commodity · USD · World Bank Commodity Price Data
The dashboard structure is ready. A scenario will appear after the minimum validated price history is available.
MacroWatch needs more validated information before presenting a useful direction.
See why MacroWatch reached this view ↓MacroWatch will display a range, scenario probabilities and uncertainty when a validated model result is available.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-01 | — | — | — | 1,780.00 | — | — |
| 2026-07-01 | — | — | — | 1,622.00 | -8.88% | — |
| 2026-06-01 | — | — | — | 1,726.00 | +6.41% | — |
| 2026-05-01 | — | — | — | 1,998.00 | +15.76% | — |
| 2026-04-01 | — | — | — | 2,028.00 | +1.50% | — |
| 2026-03-01 | — | — | — | 2,046.00 | +0.89% | — |
| 2026-02-01 | — | — | — | 2,137.00 | +4.45% | — |
| 2026-01-01 | — | — | — | 2,434.00 | +13.90% | — |
| 2025-12-01 | — | — | — | 1,893.00 | -22.23% | — |
| 2025-11-01 | — | — | — | 1,565.00 | -17.33% | — |
| 2025-10-01 | — | — | — | 1,616.00 | +3.26% | — |
| 2025-09-01 | — | — | — | 1,435.00 | -11.20% | — |
| 2025-08-01 | — | — | — | 1,343.00 | -6.41% | — |
| 2025-07-01 | — | — | — | 1,391.00 | +3.57% | — |
| 2025-06-01 | — | — | — | 1,251.00 | -10.06% | — |
| 2025-05-01 | — | — | — | 980.00 | -21.66% | — |
| 2025-04-01 | — | — | — | 959.00 | -2.14% | — |
| 2025-03-01 | — | — | — | 980.00 | +2.19% | — |
| 2025-02-01 | — | — | — | 978.00 | -0.20% | — |
| 2025-01-01 | — | — | — | 949.00 | -2.97% | — |
| 2024-12-01 | — | — | — | 938.00 | -1.16% | — |
| 2024-11-01 | — | — | — | 966.00 | +2.99% | — |
| 2024-10-01 | — | — | — | 999.00 | +3.42% | — |
| 2024-09-01 | — | — | — | 967.00 | -3.20% | — |
| 2024-08-01 | — | — | — | 945.00 | -2.28% | — |
| 2024-07-01 | — | — | — | 979.00 | +3.60% | — |
| 2024-06-01 | — | — | — | 985.00 | +0.61% | — |
| 2024-05-01 | — | — | — | 1,015.00 | +3.05% | — |
| 2024-04-01 | — | — | — | 940.00 | -7.39% | — |
| 2024-03-01 | — | — | — | 909.00 | -3.30% | — |
| 2024-02-01 | — | — | — | 894.00 | -1.65% | — |
| 2024-01-01 | — | — | — | 926.00 | +3.58% | — |
| 2023-12-01 | — | — | — | 935.00 | +0.97% | — |
| 2023-11-01 | — | — | — | 906.00 | -3.10% | — |
| 2023-10-01 | — | — | — | 892.00 | -1.55% | — |
| 2023-09-01 | — | — | — | 921.00 | +3.25% | — |
| 2023-08-01 | — | — | — | 925.00 | +0.43% | — |
| 2023-07-01 | — | — | — | 950.00 | +2.70% | — |
| 2023-06-01 | — | — | — | 971.00 | +2.21% | — |
| 2023-05-01 | — | — | — | 1,063.00 | +9.47% | — |
| 2023-04-01 | — | — | — | 1,051.00 | -1.13% | — |
| 2023-03-01 | — | — | — | 971.00 | -7.61% | — |
| 2023-02-01 | — | — | — | 959.00 | -1.24% | — |
| 2023-01-01 | — | — | — | 1,053.00 | +9.80% | — |
| 2022-12-01 | — | — | — | 1,011.00 | -3.99% | — |
| 2022-11-01 | — | — | — | 989.00 | -2.18% | — |
| 2022-10-01 | — | — | — | 915.00 | -7.48% | — |
| 2022-09-01 | — | — | — | 881.00 | -3.72% | — |
| 2022-08-01 | — | — | — | 909.00 | +3.18% | — |
| 2022-07-01 | — | — | — | 869.00 | -4.40% | — |
| 2022-06-01 | — | — | — | 957.00 | +10.13% | — |
| 2022-05-01 | — | — | — | 958.00 | +0.10% | — |
| 2022-04-01 | — | — | — | 965.00 | +0.73% | — |
| 2022-03-01 | — | — | — | 1,043.00 | +8.08% | — |
| 2022-02-01 | — | — | — | 1,049.00 | +0.58% | — |
| 2022-01-01 | — | — | — | 994.00 | -5.24% | — |
| 2021-12-01 | — | — | — | 945.00 | -4.93% | — |
| 2021-11-01 | — | — | — | 1,038.00 | +9.84% | — |
| 2021-10-01 | — | — | — | 1,017.00 | -2.02% | — |
| 2021-09-01 | — | — | — | 973.00 | -4.33% | — |
| 2021-08-01 | — | — | — | 1,009.00 | +3.70% | — |
| 2021-07-01 | — | — | — | 1,086.00 | +7.63% | — |
| 2021-06-01 | — | — | — | 1,124.00 | +3.50% | — |
| 2021-05-01 | — | — | — | 1,214.00 | +8.01% | — |
| 2021-04-01 | — | — | — | 1,209.00 | -0.41% | — |
| 2021-03-01 | — | — | — | 1,181.00 | -2.32% | — |
| 2021-02-01 | — | — | — | 1,207.00 | +2.20% | — |
| 2021-01-01 | — | — | — | 1,091.00 | -9.61% | — |
| 2020-12-01 | — | — | — | 1,028.00 | -5.77% | — |
| 2020-11-01 | — | — | — | 912.00 | -11.28% | — |
| 2020-10-01 | — | — | — | 876.00 | -3.95% | — |
| 2020-09-01 | — | — | — | 908.00 | +3.65% | — |
| 2020-08-01 | — | — | — | 940.00 | +3.52% | — |
| 2020-07-01 | — | — | — | 865.00 | -7.98% | — |
| 2020-06-01 | — | — | — | 821.00 | -5.09% | — |
| 2020-05-01 | — | — | — | 790.00 | -3.78% | — |
| 2020-04-01 | — | — | — | 754.00 | -4.56% | — |
| 2020-03-01 | — | — | — | 759.00 | +0.66% | — |
| 2020-02-01 | — | — | — | 961.00 | +26.61% | — |
| 2020-01-01 | — | — | — | 987.00 | +2.71% | — |
| 2019-12-01 | — | — | — | 924.00 | -6.38% | — |
| 2019-11-01 | — | — | — | 902.00 | -2.38% | — |
| 2019-10-01 | — | — | — | 897.00 | -0.55% | — |
| 2019-09-01 | — | — | — | 945.00 | +5.35% | — |
| 2019-08-01 | — | — | — | 859.00 | -9.10% | — |
| 2019-07-01 | — | — | — | 844.00 | -1.75% | — |
| 2019-06-01 | — | — | — | 808.00 | -4.27% | — |
| 2019-05-01 | — | — | — | 834.00 | +3.22% | — |
| 2019-04-01 | — | — | — | 887.00 | +6.35% | — |
| 2019-03-01 | — | — | — | 843.00 | -4.96% | — |
| 2019-02-01 | — | — | — | 818.00 | -2.97% | — |
| 2019-01-01 | — | — | — | 807.00 | -1.34% | — |
| 2018-12-01 | — | — | — | 791.00 | -1.98% | — |
| 2018-11-01 | — | — | — | 846.00 | +6.95% | — |
| 2018-10-01 | — | — | — | 830.00 | -1.89% | — |
| 2018-09-01 | — | — | — | 805.00 | -3.01% | — |
| 2018-08-01 | — | — | — | 805.00 | +0.00% | — |
| 2018-07-01 | — | — | — | 832.00 | +3.35% | — |
| 2018-06-01 | — | — | — | 885.00 | +6.37% | — |
| 2018-05-01 | — | — | — | 905.00 | +2.26% | — |
| 2018-04-01 | — | — | — | 924.00 | +2.10% | — |
| 2018-03-01 | — | — | — | 955.00 | +3.35% | — |
| 2018-02-01 | — | — | — | 987.00 | +3.35% | — |
| 2018-01-01 | — | — | — | 990.00 | +0.30% | — |
| 2017-12-01 | — | — | — | 907.00 | -8.38% | — |
| 2017-11-01 | — | — | — | 934.00 | +2.98% | — |
| 2017-10-01 | — | — | — | 921.00 | -1.39% | — |
| 2017-09-01 | — | — | — | 964.00 | +4.67% | — |
| 2017-08-01 | — | — | — | 973.00 | +0.93% | — |
| 2017-07-01 | — | — | — | 919.00 | -5.55% | — |
| 2017-06-01 | — | — | — | 931.00 | +1.31% | — |
| 2017-05-01 | — | — | — | 930.00 | -0.11% | — |
| 2017-04-01 | — | — | — | 961.00 | +3.33% | — |
| 2017-03-01 | — | — | — | 963.00 | +0.21% | — |
| 2017-02-01 | — | — | — | 1,008.00 | +4.67% | — |
| 2017-01-01 | — | — | — | 971.00 | -3.67% | — |
| 2016-12-01 | — | — | — | 918.00 | -5.46% | — |
| 2016-11-01 | — | — | — | 955.00 | +4.03% | — |
| 2016-10-01 | — | — | — | 959.00 | +0.42% | — |
| 2016-09-01 | — | — | — | 1,047.00 | +9.18% | — |
| 2016-08-01 | — | — | — | 1,122.00 | +7.16% | — |
| 2016-07-01 | — | — | — | 1,088.00 | -3.03% | — |
| 2016-06-01 | — | — | — | 984.00 | -9.56% | — |
| 2016-05-01 | — | — | — | 1,036.00 | +5.28% | — |
| 2016-04-01 | — | — | — | 994.00 | -4.05% | — |
| 2016-03-01 | — | — | — | 968.00 | -2.62% | — |
| 2016-02-01 | — | — | — | 919.00 | -5.06% | — |
| 2016-01-01 | — | — | — | 855.00 | -6.96% | — |
| 2015-12-01 | — | — | — | 860.00 | +0.58% | — |
| 2015-11-01 | — | — | — | 885.00 | +2.91% | — |
| 2015-10-01 | — | — | — | 977.00 | +10.40% | — |
| 2015-09-01 | — | — | — | 964.00 | -1.33% | — |
| 2015-08-01 | — | — | — | 984.00 | +2.07% | — |
| 2015-07-01 | — | — | — | 1,009.00 | +2.54% | — |
| 2015-06-01 | — | — | — | 1,089.00 | +7.93% | — |
| 2015-05-01 | — | — | — | 1,140.00 | +4.68% | — |
| 2015-04-01 | — | — | — | 1,151.00 | +0.96% | — |
| 2015-03-01 | — | — | — | 1,139.00 | -1.04% | — |
| 2015-02-01 | — | — | — | 1,197.00 | +5.09% | — |
| 2015-01-01 | — | — | — | 1,242.00 | +3.76% | — |
| 2014-12-01 | — | — | — | 1,215.00 | -2.17% | — |
| 2014-11-01 | — | — | — | 1,208.00 | -0.58% | — |
| 2014-10-01 | — | — | — | 1,260.00 | +4.30% | — |
| 2014-09-01 | — | — | — | 1,359.00 | +7.86% | — |
| 2014-08-01 | — | — | — | 1,446.00 | +6.40% | — |
| 2014-07-01 | — | — | — | 1,492.00 | +3.18% | — |
| 2014-06-01 | — | — | — | 1,453.00 | -2.61% | — |
| 2014-05-01 | — | — | — | 1,456.00 | +0.21% | — |
| 2014-04-01 | — | — | — | 1,430.00 | -1.79% | — |
| 2014-03-01 | — | — | — | 1,452.00 | +1.54% | — |
| 2014-02-01 | — | — | — | 1,410.00 | -2.89% | — |
| 2014-01-01 | — | — | — | 1,421.00 | +0.78% | — |
| 2013-12-01 | — | — | — | 1,356.00 | -4.57% | — |
| 2013-11-01 | — | — | — | 1,420.00 | +4.72% | — |
| 2013-10-01 | — | — | — | 1,413.00 | -0.49% | — |
| 2013-09-01 | — | — | — | 1,457.00 | +3.11% | — |
| 2013-08-01 | — | — | — | 1,496.00 | +2.68% | — |
| 2013-07-01 | — | — | — | 1,401.00 | -6.35% | — |
| 2013-06-01 | — | — | — | 1,430.00 | +2.07% | — |
| 2013-05-01 | — | — | — | 1,475.00 | +3.15% | — |
| 2013-04-01 | — | — | — | 1,493.00 | +1.22% | — |
| 2013-03-01 | — | — | — | 1,583.00 | +6.03% | — |
| 2013-02-01 | — | — | — | 1,675.00 | +5.81% | — |
| 2013-01-01 | — | — | — | 1,639.00 | -2.15% | — |
| 2012-12-01 | — | — | — | 1,582.00 | -3.48% | — |
| 2012-11-01 | — | — | — | 1,576.00 | -0.38% | — |
| 2012-10-01 | — | — | — | 1,636.00 | +3.81% | — |
| 2012-09-01 | — | — | — | 1,624.00 | -0.73% | — |
| 2012-08-01 | — | — | — | 1,453.00 | -10.53% | — |
| 2012-07-01 | — | — | — | 1,426.00 | -1.86% | — |
| 2012-06-01 | — | — | — | 1,444.00 | +1.26% | — |
| 2012-05-01 | — | — | — | 1,471.00 | +1.87% | — |
| 2012-04-01 | — | — | — | 1,586.00 | +7.82% | — |
| 2012-03-01 | — | — | — | 1,655.00 | +4.35% | — |
| 2012-02-01 | — | — | — | 1,658.00 | +0.18% | — |
| 2012-01-01 | — | — | — | 1,499.00 | -9.59% | — |
| 2011-12-01 | — | — | — | 1,455.00 | -2.94% | — |
| 2011-11-01 | — | — | — | 1,597.00 | +9.76% | — |
| 2011-10-01 | — | — | — | 1,535.00 | -3.88% | — |
| 2011-09-01 | — | — | — | 1,748.00 | +13.88% | — |
| 2011-08-01 | — | — | — | 1,805.00 | +3.26% | — |
| 2011-07-01 | — | — | — | 1,760.00 | -2.49% | — |
| 2011-06-01 | — | — | — | 1,769.00 | +0.51% | — |
| 2011-05-01 | — | — | — | 1,787.00 | +1.02% | — |
| 2011-04-01 | — | — | — | 1,798.00 | +0.62% | — |
| 2011-03-01 | — | — | — | 1,770.00 | -1.56% | — |
| 2011-02-01 | — | — | — | 1,826.00 | +3.16% | — |
| 2011-01-01 | — | — | — | 1,785.00 | -2.25% | — |
| 2010-12-01 | — | — | — | 1,711.00 | -4.15% | — |
| 2010-11-01 | — | — | — | 1,693.00 | -1.05% | — |
| 2010-10-01 | — | — | — | 1,689.00 | -0.24% | — |
| 2010-09-01 | — | — | — | 1,592.00 | -5.74% | — |
| 2010-08-01 | — | — | — | 1,541.00 | -3.20% | — |
| 2010-07-01 | — | — | — | 1,526.00 | -0.97% | — |
| 2010-06-01 | — | — | — | 1,553.00 | +1.77% | — |
| 2010-05-01 | — | — | — | 1,625.00 | +4.64% | — |
| 2010-04-01 | — | — | — | 1,711.00 | +5.29% | — |
| 2010-03-01 | — | — | — | 1,599.00 | -6.55% | — |
| 2010-02-01 | — | — | — | 1,520.00 | -4.94% | — |
| 2010-01-01 | — | — | — | 1,558.00 | +2.50% | — |
| 2009-12-01 | — | — | — | 1,437.00 | -7.77% | — |
| 2009-11-01 | — | — | — | 1,401.00 | -2.51% | — |
| 2009-10-01 | — | — | — | 1,333.00 | -4.85% | — |
| 2009-09-01 | — | — | — | 1,289.00 | -3.30% | — |
| 2009-08-01 | — | — | — | 1,245.00 | -3.41% | — |
| 2009-07-01 | — | — | — | 1,162.00 | -6.67% | — |
| 2009-06-01 | — | — | — | 1,218.00 | +4.82% | — |
| 2009-05-01 | — | — | — | 1,129.00 | -7.31% | — |
| 2009-04-01 | — | — | — | 1,165.00 | +3.19% | — |
| 2009-03-01 | — | — | — | 1,082.00 | -7.12% | — |
| 2009-02-01 | — | — | — | 1,033.00 | -4.53% | — |
| 2009-01-01 | — | — | — | 947.00 | -8.33% | — |
| 2008-12-01 | — | — | — | 840.00 | -11.30% | — |
| 2008-11-01 | — | — | — | 840.00 | +0.00% | — |
| 2008-10-01 | — | — | — | 913.00 | +8.69% | — |
| 2008-09-01 | — | — | — | 1,223.00 | +33.95% | — |
| 2008-08-01 | — | — | — | 1,486.00 | +21.50% | — |
| 2008-07-01 | — | — | — | 1,904.00 | +28.13% | — |
| 2008-06-01 | — | — | — | 2,039.00 | +7.09% | — |
| 2008-05-01 | — | — | — | 2,052.00 | +0.64% | — |
| 2008-04-01 | — | — | — | 1,988.00 | -3.12% | — |
| 2008-03-01 | — | — | — | 2,025.00 | +1.86% | — |
| 2008-02-01 | — | — | — | 2,000.00 | -1.23% | — |
| 2008-01-01 | — | — | — | 1,583.00 | -20.85% | — |
| 2007-12-01 | — | — | — | 1,493.00 | -5.69% | — |
| 2007-11-01 | — | — | — | 1,449.00 | -2.95% | — |
| 2007-10-01 | — | — | — | 1,411.00 | -2.62% | — |
| 2007-09-01 | — | — | — | 1,308.00 | -7.30% | — |
| 2007-08-01 | — | — | — | 1,264.00 | -3.36% | — |
| 2007-07-01 | — | — | — | 1,303.00 | +3.09% | — |
| 2007-06-01 | — | — | — | 1,286.00 | -1.30% | — |
| 2007-05-01 | — | — | — | 1,301.00 | +1.17% | — |
| 2007-04-01 | — | — | — | 1,276.00 | -1.92% | — |
| 2007-03-01 | — | — | — | 1,219.00 | -4.47% | — |
| 2007-02-01 | — | — | — | 1,205.00 | -1.15% | — |
| 2007-01-01 | — | — | — | 1,147.00 | -4.81% | — |
| 2006-12-01 | — | — | — | 1,121.00 | -2.27% | — |
| 2006-11-01 | — | — | — | 1,183.00 | +5.53% | — |
| 2006-10-01 | — | — | — | 1,082.00 | -8.54% | — |
| 2006-09-01 | — | — | — | 1,184.00 | +9.43% | — |
| 2006-08-01 | — | — | — | 1,234.00 | +4.22% | — |
| 2006-07-01 | — | — | — | 1,229.00 | -0.41% | — |
| 2006-06-01 | — | — | — | 1,189.00 | -3.25% | — |
| 2006-05-01 | — | — | — | 1,261.00 | +6.06% | — |
| 2006-04-01 | — | — | — | 1,099.00 | -12.85% | — |
| 2006-03-01 | — | — | — | 1,041.00 | -5.28% | — |
| 2006-02-01 | — | — | — | 1,042.00 | +0.10% | — |
| 2006-01-01 | — | — | — | 1,026.00 | -1.54% | — |
| 2005-12-01 | — | — | — | 977.00 | -4.78% | — |
| 2005-11-01 | — | — | — | 963.00 | -1.43% | — |
| 2005-10-01 | — | — | — | 931.00 | -3.32% | — |
| 2005-09-01 | — | — | — | 915.00 | -1.72% | — |
| 2005-08-01 | — | — | — | 898.00 | -1.86% | — |
| 2005-07-01 | — | — | — | 874.00 | -2.67% | — |
| 2005-06-01 | — | — | — | 880.00 | +0.69% | — |
| 2005-05-01 | — | — | — | 866.00 | -1.59% | — |
| 2005-04-01 | — | — | — | 865.00 | -0.12% | — |
| 2005-03-01 | — | — | — | 867.00 | +0.23% | — |
| 2005-02-01 | — | — | — | 864.00 | -0.35% | — |
| 2005-01-01 | — | — | — | 859.00 | -0.58% | — |
| 2004-12-01 | — | — | — | 848.00 | -1.28% | — |
| 2004-11-01 | — | — | — | 854.00 | +0.71% | — |
| 2004-10-01 | — | — | — | 841.00 | -1.52% | — |
| 2004-09-01 | — | — | — | 848.00 | +0.83% | — |
| 2004-08-01 | — | — | — | 849.00 | +0.12% | — |
| 2004-07-01 | — | — | — | 810.00 | -4.59% | — |
| 2004-06-01 | — | — | — | 808.00 | -0.25% | — |
| 2004-05-01 | — | — | — | 810.00 | +0.25% | — |
| 2004-04-01 | — | — | — | 881.00 | +8.77% | — |
| 2004-03-01 | — | — | — | 900.00 | +2.16% | — |
| 2004-02-01 | — | — | — | 846.00 | -6.00% | — |
| 2004-01-01 | — | — | — | 850.00 | +0.47% | — |
| 2003-12-01 | — | — | — | 808.00 | -4.94% | — |
| 2003-11-01 | — | — | — | 760.00 | -5.94% | — |
| 2003-10-01 | — | — | — | 732.00 | -3.68% | — |
| 2003-09-01 | — | — | — | 705.00 | -3.69% | — |
| 2003-08-01 | — | — | — | 692.00 | -1.84% | — |
| 2003-07-01 | — | — | — | 682.00 | -1.45% | — |
| 2003-06-01 | — | — | — | 662.00 | -2.93% | — |
| 2003-05-01 | — | — | — | 650.00 | -1.81% | — |
| 2003-04-01 | — | — | — | 625.00 | -3.85% | — |
| 2003-03-01 | — | — | — | 674.00 | +7.84% | — |
| 2003-02-01 | — | — | — | 682.00 | +1.19% | — |
| 2003-01-01 | — | — | — | 628.00 | -7.92% | — |
| 2002-12-01 | — | — | — | 595.00 | -5.25% | — |
| 2002-11-01 | — | — | — | 588.00 | -1.18% | — |
| 2002-10-01 | — | — | — | 580.00 | -1.36% | — |
| 2002-09-01 | — | — | — | 556.00 | -4.14% | — |
| 2002-08-01 | — | — | — | 545.00 | -1.98% | — |
| 2002-07-01 | — | — | — | 526.00 | -3.49% | — |
| 2002-06-01 | — | — | — | 555.00 | +5.51% | — |
| 2002-05-01 | — | — | — | 534.00 | -3.78% | — |
| 2002-04-01 | — | — | — | 539.00 | +0.94% | — |
| 2002-03-01 | — | — | — | 512.00 | -5.01% | — |
| 2002-02-01 | — | — | — | 471.00 | -8.01% | — |
| 2002-01-01 | — | — | — | 472.00 | +0.21% | — |
| 2001-12-01 | — | — | — | 462.00 | -2.12% | — |
| 2001-11-01 | — | — | — | 430.00 | -6.93% | — |
| 2001-10-01 | — | — | — | 431.00 | +0.23% | — |
| 2001-09-01 | — | — | — | 458.00 | +6.26% | — |
| 2001-08-01 | — | — | — | 452.00 | -1.31% | — |
| 2001-07-01 | — | — | — | 531.00 | +17.48% | — |
| 2001-06-01 | — | — | — | 580.00 | +9.23% | — |
| 2001-05-01 | — | — | — | 611.00 | +5.34% | — |
| 2001-04-01 | — | — | — | 595.00 | -2.62% | — |
| 2001-03-01 | — | — | — | 584.00 | -1.85% | — |
| 2001-02-01 | — | — | — | 601.00 | +2.91% | — |
| 2001-01-01 | — | — | — | 620.00 | +3.16% | — |
| 2000-12-01 | — | — | — | 610.00 | -1.61% | — |
| 2000-11-01 | — | — | — | 593.00 | -2.79% | — |
| 2000-10-01 | — | — | — | 580.00 | -2.19% | — |
| 2000-09-01 | — | — | — | 592.00 | +2.07% | — |
| 2000-08-01 | — | — | — | 578.00 | -2.36% | — |
| 2000-07-01 | — | — | — | 560.00 | -3.11% | — |
| 2000-06-01 | — | — | — | 560.00 | +0.00% | — |
| 2000-05-01 | — | — | — | 526.00 | -6.07% | — |
| 2000-04-01 | — | — | — | 498.00 | -5.32% | — |
| 2000-03-01 | — | — | — | 479.00 | -3.82% | — |
| 2000-02-01 | — | — | — | 520.00 | +8.56% | — |
| 2000-01-01 | — | — | — | 441.00 | -15.19% | — |
| 1999-12-01 | — | — | — | 439.00 | -0.45% | — |
| 1999-11-01 | — | — | — | 434.00 | -1.14% | — |
| 1999-10-01 | — | — | — | 421.00 | -3.00% | — |
| 1999-09-01 | — | — | — | 371.00 | -11.88% | — |
| 1999-08-01 | — | — | — | 350.00 | -5.66% | — |
| 1999-07-01 | — | — | — | 349.00 | -0.29% | — |
| 1999-06-01 | — | — | — | 357.00 | +2.29% | — |
| 1999-05-01 | — | — | — | 356.00 | -0.28% | — |
| 1999-04-01 | — | — | — | 357.00 | +0.28% | — |
| 1999-03-01 | — | — | — | 370.00 | +3.64% | — |
| 1999-02-01 | — | — | — | 364.00 | -1.62% | — |
| 1999-01-01 | — | — | — | 355.00 | -2.47% | — |
| 1998-12-01 | — | — | — | 352.00 | -0.85% | — |
| 1998-11-01 | — | — | — | 347.00 | -1.42% | — |
| 1998-10-01 | — | — | — | 343.00 | -1.15% | — |
| 1998-09-01 | — | — | — | 361.00 | +5.25% | — |
| 1998-08-01 | — | — | — | 369.00 | +2.22% | — |
| 1998-07-01 | — | — | — | 378.00 | +2.44% | — |
| 1998-06-01 | — | — | — | 355.00 | -6.08% | — |
| 1998-05-01 | — | — | — | 389.00 | +9.58% | — |
| 1998-04-01 | — | — | — | 414.00 | +6.43% | — |
| 1998-03-01 | — | — | — | 399.00 | -3.62% | — |
| 1998-02-01 | — | — | — | 386.00 | -3.26% | — |
| 1998-01-01 | — | — | — | 374.00 | -3.11% | — |
| 1997-12-01 | — | — | — | 365.00 | -2.41% | — |
| 1997-11-01 | — | — | — | 392.00 | +7.40% | — |
| 1997-10-01 | — | — | — | 423.00 | +7.91% | — |
| 1997-09-01 | — | — | — | 425.00 | +0.47% | — |
| 1997-08-01 | — | — | — | 425.00 | +0.00% | — |
| 1997-07-01 | — | — | — | 416.00 | -2.12% | — |
| 1997-06-01 | — | — | — | 431.00 | +3.61% | — |
| 1997-05-01 | — | — | — | 388.00 | -9.98% | — |
| 1997-04-01 | — | — | — | 371.00 | -4.38% | — |
| 1997-03-01 | — | — | — | 379.00 | +2.16% | — |
| 1997-02-01 | — | — | — | 365.00 | -3.69% | — |
| 1997-01-01 | — | — | — | 360.00 | -1.37% | — |
| 1996-12-01 | — | — | — | 371.00 | +3.06% | — |
| 1996-11-01 | — | — | — | 382.00 | +2.96% | — |
| 1996-10-01 | — | — | — | 384.00 | +0.52% | — |
| 1996-09-01 | — | — | — | 390.00 | +1.56% | — |
| 1996-08-01 | — | — | — | 400.00 | +2.56% | — |
| 1996-07-01 | — | — | — | 394.00 | -1.50% | — |
| 1996-06-01 | — | — | — | 392.00 | -0.51% | — |
| 1996-05-01 | — | — | — | 401.00 | +2.30% | — |
| 1996-04-01 | — | — | — | 404.00 | +0.75% | — |
| 1996-03-01 | — | — | — | 411.00 | +1.73% | — |
| 1996-02-01 | — | — | — | 420.00 | +2.19% | — |
| 1996-01-01 | — | — | — | 415.00 | -1.19% | — |
| 1995-12-01 | — | — | — | 409.00 | -1.45% | — |
| 1995-11-01 | — | — | — | 413.00 | +0.98% | — |
| 1995-10-01 | — | — | — | 413.00 | +0.00% | — |
| 1995-09-01 | — | — | — | 430.00 | +4.12% | — |
| 1995-08-01 | — | — | — | 425.00 | -1.16% | — |
| 1995-07-01 | — | — | — | 434.00 | +2.12% | — |
| 1995-06-01 | — | — | — | 439.00 | +1.15% | — |
| 1995-05-01 | — | — | — | 437.00 | -0.46% | — |
| 1995-04-01 | — | — | — | 448.00 | +2.52% | — |
| 1995-03-01 | — | — | — | 417.00 | -6.92% | — |
| 1995-02-01 | — | — | — | 414.00 | -0.72% | — |
| 1995-01-01 | — | — | — | 414.00 | +0.00% | — |
| 1994-12-01 | — | — | — | 411.00 | -0.72% | — |
| 1994-11-01 | — | — | — | 412.00 | +0.24% | — |
| 1994-10-01 | — | — | — | 419.00 | +1.70% | — |
| 1994-09-01 | — | — | — | 417.00 | -0.48% | — |
| 1994-08-01 | — | — | — | 412.00 | -1.20% | — |
| 1994-07-01 | — | — | — | 412.00 | +0.00% | — |
| 1994-06-01 | — | — | — | 401.00 | -2.67% | — |
| 1994-05-01 | — | — | — | 398.00 | -0.75% | — |
| 1994-04-01 | — | — | — | 398.00 | +0.00% | — |
| 1994-03-01 | — | — | — | 400.00 | +0.50% | — |
| 1994-02-01 | — | — | — | 394.00 | -1.50% | — |
| 1994-01-01 | — | — | — | 388.00 | -1.52% | — |
| 1993-12-01 | — | — | — | 383.00 | -1.29% | — |
| 1993-11-01 | — | — | — | 374.00 | -2.35% | — |
| 1993-10-01 | — | — | — | 368.00 | -1.60% | — |
| 1993-09-01 | — | — | — | 362.00 | -1.63% | — |
| 1993-08-01 | — | — | — | 392.00 | +8.29% | — |
| 1993-07-01 | — | — | — | 404.00 | +3.06% | — |
| 1993-06-01 | — | — | — | 383.00 | -5.20% | — |
| 1993-05-01 | — | — | — | 385.00 | +0.52% | — |
| 1993-04-01 | — | — | — | 368.00 | -4.42% | — |
| 1993-03-01 | — | — | — | 350.00 | -4.89% | — |
| 1993-02-01 | — | — | — | 359.00 | +2.57% | — |
| 1993-01-01 | — | — | — | 359.00 | +0.00% | — |
| 1992-12-01 | — | — | — | 362.00 | +0.84% | — |
| 1992-11-01 | — | — | — | 356.00 | -1.66% | — |
| 1992-10-01 | — | — | — | 358.00 | +0.56% | — |
| 1992-09-01 | — | — | — | 362.00 | +1.12% | — |
| 1992-08-01 | — | — | — | 360.00 | -0.55% | — |
| 1992-07-01 | — | — | — | 383.00 | +6.39% | — |
| 1992-06-01 | — | — | — | 369.00 | -3.66% | — |
| 1992-05-01 | — | — | — | 359.00 | -2.71% | — |
| 1992-04-01 | — | — | — | 347.00 | -3.34% | — |
| 1992-03-01 | — | — | — | 357.00 | +2.88% | — |
| 1992-02-01 | — | — | — | 362.00 | +1.40% | — |
| 1992-01-01 | — | — | — | 341.00 | -5.80% | — |
| 1991-12-01 | — | — | — | 353.00 | +3.52% | — |
| 1991-11-01 | — | — | — | 365.00 | +3.40% | — |
| 1991-10-01 | — | — | — | 362.00 | -0.82% | — |
| 1991-09-01 | — | — | — | 349.00 | -3.59% | — |
The structure is active and will fill progressively as validated sources become available.
Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.