stock · USD · Alpha Vantage EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 265.00 | 273.23 | 262.01 | 271.58 | — | 129,054,771 |
| 2026-07-30 | 233.35 | 239.82 | 231.06 | 235.50 | -13.29% | 101,839,774 |
| 2026-07-29 | 229.32 | 232.82 | 226.16 | 226.65 | -3.76% | 44,957,524 |
| 2026-07-28 | 232.85 | 233.11 | 228.10 | 230.86 | +1.86% | 44,521,597 |
| 2026-07-27 | 235.67 | 235.89 | 230.99 | 231.39 | +0.23% | 34,999,495 |
| 2026-07-24 | 234.38 | 234.95 | 231.34 | 232.11 | +0.31% | 35,017,357 |
| 2026-07-23 | 236.26 | 238.35 | 232.05 | 233.66 | +0.67% | 47,465,337 |
| 2026-07-22 | 248.27 | 248.45 | 242.45 | 244.85 | +4.79% | 34,112,732 |
| 2026-07-21 | 249.11 | 249.34 | 246.42 | 247.55 | +1.10% | 27,732,064 |
| 2026-07-20 | 248.76 | 252.89 | 248.00 | 249.99 | +0.99% | 32,406,481 |
| 2026-07-17 | 244.46 | 250.24 | 243.59 | 247.23 | -1.10% | 43,572,361 |
| 2026-07-16 | 255.12 | 258.08 | 248.00 | 249.89 | +1.08% | 45,343,709 |
| 2026-07-15 | 249.75 | 256.48 | 249.75 | 254.96 | +2.03% | 45,240,622 |
| 2026-07-14 | 245.55 | 248.56 | 243.80 | 247.49 | -2.93% | 30,108,054 |
| 2026-07-13 | 244.68 | 249.65 | 244.18 | 247.31 | -0.07% | 34,636,091 |
| 2026-07-10 | 249.55 | 251.03 | 244.41 | 245.34 | -0.80% | 31,653,997 |
| 2026-07-09 | 239.82 | 247.50 | 238.25 | 247.04 | +0.69% | 38,091,688 |
| 2026-07-08 | 244.27 | 244.80 | 240.52 | 243.62 | -1.38% | 29,653,043 |
| 2026-07-07 | 246.98 | 248.93 | 242.70 | 245.98 | +0.97% | 40,579,603 |
| 2026-07-06 | 243.80 | 246.04 | 240.88 | 244.16 | -0.74% | 40,044,034 |
| 2026-07-02 | 241.61 | 246.72 | 241.08 | 242.67 | -0.61% | 48,298,137 |
| 2026-07-01 | 239.75 | 244.90 | 234.90 | 241.70 | -0.40% | 53,829,851 |
| 2026-06-30 | 237.35 | 241.54 | 237.17 | 238.34 | -1.39% | 66,228,262 |
| 2026-06-29 | 234.22 | 249.71 | 233.80 | 240.14 | +0.76% | 77,619,228 |
| 2026-06-26 | 227.21 | 233.90 | 226.13 | 232.69 | -3.10% | 248,372,085 |
| 2026-06-25 | 232.02 | 232.32 | 225.55 | 227.01 | -2.44% | 77,858,478 |
| 2026-06-24 | 233.85 | 242.42 | 232.95 | 234.27 | +3.20% | 70,282,581 |
| 2026-06-23 | 232.55 | 236.87 | 232.00 | 234.11 | -0.07% | 60,492,560 |
| 2026-06-22 | 240.08 | 242.00 | 232.24 | 232.79 | -0.56% | 68,388,526 |
| 2026-06-18 | 240.12 | 245.73 | 236.02 | 244.39 | +4.98% | 75,624,415 |
| 2026-06-17 | 244.90 | 245.91 | 236.00 | 237.50 | -2.82% | 44,780,767 |
| 2026-06-16 | 248.00 | 249.51 | 245.45 | 246.00 | +3.58% | 35,187,406 |
| 2026-06-15 | 245.02 | 247.81 | 244.73 | 246.02 | +0.01% | 41,711,576 |
| 2026-06-12 | 243.21 | 243.36 | 233.59 | 238.55 | -3.04% | 51,251,141 |
| 2026-06-11 | 237.93 | 242.14 | 235.18 | 241.51 | +1.24% | 41,335,399 |
| 2026-06-10 | 243.61 | 244.07 | 237.45 | 238.00 | -1.45% | 38,590,237 |
| 2026-06-09 | 247.73 | 250.43 | 240.40 | 244.19 | +2.60% | 44,425,363 |
| 2026-06-08 | 246.68 | 249.42 | 243.36 | 245.22 | +0.42% | 33,899,525 |
| 2026-06-05 | 254.26 | 256.38 | 245.78 | 246.03 | +0.33% | 55,607,844 |
| 2026-06-04 | 253.12 | 255.83 | 251.75 | 253.79 | +3.15% | 35,609,769 |
| 2026-06-03 | 254.70 | 257.09 | 247.71 | 250.02 | -1.49% | 51,394,191 |
| 2026-06-02 | 257.16 | 261.20 | 254.37 | 256.52 | +2.60% | 41,810,982 |
| 2026-06-01 | 266.29 | 266.63 | 260.70 | 261.26 | +1.85% | 53,604,380 |
| 2026-05-29 | 271.29 | 274.75 | 269.64 | 270.64 | +3.59% | 54,749,561 |
| 2026-05-28 | 272.27 | 274.50 | 267.44 | 274.00 | +1.24% | 40,630,385 |
| 2026-05-27 | 266.15 | 272.41 | 265.70 | 271.85 | -0.78% | 40,061,864 |
| 2026-05-26 | 267.94 | 269.30 | 262.07 | 265.29 | -2.41% | 38,028,118 |
| 2026-05-22 | 268.66 | 269.79 | 266.24 | 266.32 | +0.39% | 27,535,526 |
| 2026-05-21 | 263.50 | 269.49 | 261.37 | 268.46 | +0.80% | 36,591,743 |
| 2026-05-20 | 260.05 | 265.58 | 259.53 | 265.01 | -1.29% | 34,493,098 |
| 2026-05-19 | 262.04 | 262.25 | 255.19 | 259.34 | -2.14% | 40,340,697 |
| 2026-05-18 | 263.87 | 268.85 | 262.53 | 264.86 | +2.13% | 33,690,787 |
| 2026-05-15 | 262.50 | 264.36 | 260.89 | 264.14 | -0.27% | 40,770,344 |
| 2026-05-14 | 269.15 | 270.78 | 266.63 | 267.22 | +1.17% | 31,338,435 |
| 2026-05-13 | 264.43 | 270.72 | 263.20 | 270.13 | +1.09% | 39,670,915 |
| 2026-05-12 | 266.71 | 267.65 | 262.63 | 265.82 | -1.60% | 36,776,221 |
| 2026-05-11 | 269.84 | 273.63 | 268.48 | 268.99 | +1.19% | 38,176,696 |
| 2026-05-08 | 271.63 | 274.00 | 269.95 | 272.68 | +1.37% | 34,732,681 |
| 2026-05-07 | 275.02 | 276.63 | 270.49 | 271.17 | -0.55% | 35,892,879 |
| 2026-05-06 | 272.89 | 277.80 | 272.21 | 274.99 | +1.41% | 44,551,955 |
| 2026-05-05 | 276.08 | 278.56 | 272.38 | 273.55 | -0.52% | 41,908,529 |
| 2026-05-04 | 268.80 | 276.10 | 268.80 | 272.05 | -0.55% | 49,083,734 |
| 2026-05-01 | 265.58 | 273.32 | 262.74 | 268.26 | -1.39% | 50,825,231 |
| 2026-04-30 | 273.17 | 273.88 | 256.16 | 265.06 | -1.19% | 100,974,867 |
| 2026-04-29 | 257.99 | 265.91 | 257.70 | 263.04 | -0.76% | 72,367,910 |
| 2026-04-28 | 258.39 | 261.03 | 256.63 | 259.70 | -1.27% | 42,204,447 |
| 2026-04-27 | 263.46 | 264.15 | 260.34 | 261.12 | +0.55% | 44,906,840 |
| 2026-04-24 | 259.98 | 264.50 | 257.69 | 263.99 | +1.10% | 53,777,353 |
| 2026-04-23 | 255.39 | 258.79 | 253.07 | 255.08 | -3.38% | 39,091,394 |
| 2026-04-22 | 252.44 | 255.94 | 250.33 | 255.36 | +0.11% | 36,065,067 |
| 2026-04-21 | 255.09 | 255.09 | 249.10 | 249.91 | -2.13% | 42,922,398 |
| 2026-04-20 | 249.19 | 250.18 | 245.37 | 248.28 | -0.65% | 39,463,106 |
| 2026-04-17 | 254.99 | 256.18 | 250.11 | 250.56 | +0.92% | 52,029,291 |
| 2026-04-16 | 248.51 | 250.00 | 244.20 | 249.70 | -0.34% | 41,895,711 |
| 2026-04-15 | 249.25 | 250.44 | 247.20 | 248.50 | -0.48% | 43,045,160 |
| 2026-04-14 | 241.78 | 252.18 | 241.78 | 249.02 | +0.21% | 72,685,026 |
| 2026-04-13 | 237.45 | 240.00 | 235.75 | 239.89 | -3.67% | 42,166,150 |
| 2026-04-10 | 235.30 | 240.43 | 235.21 | 238.38 | -0.63% | 56,912,842 |
| 2026-04-09 | 225.23 | 233.80 | 223.27 | 233.65 | -1.98% | 65,964,171 |
| 2026-04-08 | 223.79 | 226.10 | 219.62 | 221.25 | -5.31% | 51,092,698 |
| 2026-04-07 | 211.24 | 213.97 | 209.08 | 213.77 | -3.38% | 28,154,557 |
| 2026-04-06 | 209.80 | 212.95 | 209.59 | 212.79 | -0.46% | 25,385,495 |
| 2026-04-02 | 206.54 | 212.21 | 204.90 | 209.77 | -1.42% | 31,453,039 |
| 2026-04-01 | 210.44 | 213.58 | 208.19 | 210.57 | +0.38% | 45,955,395 |
| 2026-03-31 | 204.85 | 210.28 | 204.14 | 208.27 | -1.09% | 58,470,078 |
| 2026-03-30 | 201.48 | 203.80 | 199.98 | 200.95 | -3.51% | 46,373,797 |
| 2026-03-27 | 206.46 | 206.60 | 199.14 | 199.34 | -0.80% | 56,009,763 |
| 2026-03-26 | 210.61 | 212.89 | 207.12 | 207.54 | +4.11% | 46,745,978 |
| 2026-03-25 | 211.56 | 213.07 | 209.90 | 211.71 | +2.01% | 36,388,791 |
| 2026-03-24 | 207.95 | 209.35 | 206.64 | 207.24 | -2.11% | 35,351,425 |
| 2026-03-23 | 209.79 | 212.80 | 209.51 | 210.14 | +1.40% | 44,277,356 |
| 2026-03-20 | 207.40 | 207.54 | 204.32 | 205.37 | -2.27% | 63,694,603 |
| 2026-03-19 | 207.06 | 209.12 | 206.05 | 208.76 | +1.65% | 36,440,622 |
| 2026-03-18 | 213.93 | 215.14 | 208.83 | 209.87 | +0.53% | 37,846,642 |
| 2026-03-17 | 212.82 | 215.70 | 212.43 | 215.20 | +2.54% | 44,969,943 |
| 2026-03-16 | 208.35 | 212.72 | 207.45 | 211.74 | -1.61% | 42,209,316 |
| 2026-03-13 | 209.61 | 210.56 | 206.22 | 207.67 | -1.92% | 35,662,137 |
| 2026-03-12 | 210.39 | 211.71 | 208.15 | 209.53 | +0.90% | 44,349,501 |
| 2026-03-11 | 215.71 | 217.00 | 211.35 | 212.65 | +1.49% | 34,199,303 |
| 2026-03-10 | 214.19 | 215.65 | 212.43 | 214.33 | +0.79% | 35,678,834 |
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.