stock · USD · Alpha Vantage EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 304.81 | 310.69 | 300.00 | 308.91 | — | 132,489,137 |
| 2026-07-30 | 333.10 | 334.75 | 329.59 | 333.43 | +7.94% | 74,817,792 |
| 2026-07-29 | 339.73 | 344.57 | 337.35 | 338.19 | +1.43% | 56,090,840 |
| 2026-07-28 | 340.03 | 342.89 | 335.60 | 340.08 | +0.56% | 51,859,042 |
| 2026-07-27 | 334.54 | 339.57 | 334.02 | 336.91 | -0.93% | 49,604,297 |
| 2026-07-24 | 321.79 | 334.37 | 321.62 | 333.02 | -1.15% | 47,489,415 |
| 2026-07-23 | 321.73 | 323.30 | 319.35 | 321.66 | -3.41% | 40,840,778 |
| 2026-07-22 | 327.87 | 329.00 | 323.34 | 325.89 | +1.32% | 38,755,929 |
| 2026-07-21 | 323.13 | 329.60 | 322.22 | 327.74 | +0.57% | 41,338,917 |
| 2026-07-20 | 333.51 | 333.71 | 323.68 | 326.59 | -0.35% | 53,468,008 |
| 2026-07-17 | 331.98 | 334.99 | 329.00 | 333.74 | +2.19% | 63,407,059 |
| 2026-07-16 | 328.01 | 334.68 | 326.79 | 333.26 | -0.14% | 62,970,617 |
| 2026-07-15 | 317.62 | 328.73 | 317.32 | 327.50 | -1.73% | 60,957,644 |
| 2026-07-14 | 313.76 | 316.19 | 311.91 | 314.86 | -3.86% | 36,336,829 |
| 2026-07-13 | 317.02 | 323.45 | 315.78 | 317.31 | +0.78% | 43,257,804 |
| 2026-07-10 | 314.72 | 316.91 | 312.17 | 315.32 | -0.63% | 34,132,321 |
| 2026-07-09 | 310.51 | 316.53 | 308.16 | 316.22 | +0.29% | 48,124,490 |
| 2026-07-08 | 311.91 | 314.82 | 307.05 | 313.39 | -0.89% | 41,323,480 |
| 2026-07-07 | 315.29 | 315.48 | 310.15 | 310.66 | -0.87% | 42,490,002 |
| 2026-07-06 | 307.36 | 314.20 | 307.00 | 312.66 | +0.64% | 53,589,977 |
| 2026-07-02 | 294.12 | 309.42 | 293.68 | 308.63 | -1.29% | 75,400,626 |
| 2026-07-01 | 293.44 | 296.59 | 289.20 | 294.38 | -4.62% | 50,164,232 |
| 2026-06-30 | 281.17 | 289.94 | 280.70 | 289.36 | -1.71% | 65,100,155 |
| 2026-06-29 | 286.73 | 288.37 | 279.85 | 281.74 | -2.63% | 66,427,002 |
| 2026-06-26 | 275.00 | 285.95 | 274.21 | 283.78 | +0.72% | 261,775,450 |
| 2026-06-25 | 287.40 | 288.80 | 273.75 | 275.15 | -3.04% | 107,253,659 |
| 2026-06-24 | 295.36 | 299.70 | 292.94 | 293.08 | +6.52% | 53,081,859 |
| 2026-06-23 | 297.54 | 301.64 | 294.18 | 294.30 | +0.42% | 52,010,929 |
| 2026-06-22 | 297.31 | 302.42 | 296.76 | 297.01 | +0.92% | 44,879,914 |
| 2026-06-18 | 298.11 | 300.57 | 295.62 | 298.01 | +0.34% | 85,962,201 |
| 2026-06-17 | 300.85 | 302.07 | 294.36 | 295.95 | -0.69% | 42,745,060 |
| 2026-06-16 | 295.25 | 300.48 | 293.97 | 299.24 | +1.11% | 39,874,404 |
| 2026-06-15 | 294.12 | 297.78 | 291.70 | 296.42 | -0.94% | 45,732,573 |
| 2026-06-12 | 296.03 | 297.14 | 289.62 | 291.13 | -1.78% | 38,784,789 |
| 2026-06-11 | 293.72 | 297.00 | 289.59 | 295.63 | +1.55% | 42,572,497 |
| 2026-06-10 | 290.74 | 294.75 | 287.38 | 291.58 | -1.37% | 52,793,266 |
| 2026-06-09 | 300.28 | 300.75 | 287.78 | 290.55 | -0.35% | 70,108,847 |
| 2026-06-08 | 308.74 | 317.40 | 301.17 | 301.54 | +3.78% | 77,949,082 |
| 2026-06-05 | 312.86 | 315.17 | 307.15 | 307.34 | +1.92% | 65,310,502 |
| 2026-06-04 | 313.23 | 313.54 | 309.65 | 311.23 | +1.27% | 44,869,134 |
| 2026-06-03 | 314.18 | 316.94 | 308.85 | 310.26 | -0.31% | 50,836,705 |
| 2026-06-02 | 307.46 | 315.45 | 306.69 | 315.20 | +1.59% | 44,534,716 |
| 2026-06-01 | 309.63 | 310.94 | 305.02 | 306.31 | -2.82% | 48,849,933 |
| 2026-05-29 | 311.78 | 315.00 | 309.53 | 312.06 | +1.88% | 70,026,752 |
| 2026-05-28 | 310.68 | 312.80 | 309.57 | 312.51 | +0.14% | 48,220,390 |
| 2026-05-27 | 308.33 | 313.26 | 308.30 | 310.85 | -0.53% | 50,430,919 |
| 2026-05-26 | 309.56 | 311.82 | 307.67 | 308.33 | -0.81% | 48,000,493 |
| 2026-05-22 | 306.12 | 311.40 | 305.84 | 308.82 | +0.16% | 43,670,223 |
| 2026-05-21 | 301.06 | 305.54 | 300.40 | 304.99 | -1.24% | 42,965,126 |
| 2026-05-20 | 298.18 | 302.80 | 298.08 | 302.25 | -0.90% | 37,307,876 |
| 2026-05-19 | 296.97 | 300.51 | 296.35 | 298.97 | -1.09% | 42,243,561 |
| 2026-05-18 | 300.24 | 300.66 | 294.91 | 297.84 | -0.38% | 34,482,959 |
| 2026-05-15 | 297.90 | 303.20 | 296.52 | 300.23 | +0.80% | 54,862,836 |
| 2026-05-14 | 299.82 | 300.45 | 295.38 | 298.21 | -0.67% | 35,324,922 |
| 2026-05-13 | 293.50 | 300.92 | 293.50 | 298.87 | +0.22% | 52,684,260 |
| 2026-05-12 | 292.56 | 295.27 | 292.56 | 294.80 | -1.36% | 45,748,129 |
| 2026-05-11 | 291.98 | 293.88 | 290.23 | 292.68 | -0.72% | 42,247,285 |
| 2026-05-08 | 290.01 | 294.76 | 290.00 | 293.32 | +0.22% | 52,692,761 |
| 2026-05-07 | 289.27 | 292.13 | 285.78 | 287.44 | -2.00% | 45,224,300 |
| 2026-05-06 | 281.92 | 288.03 | 281.07 | 287.51 | +0.02% | 58,336,072 |
| 2026-05-05 | 276.93 | 284.57 | 276.50 | 284.18 | -1.16% | 49,311,712 |
| 2026-05-04 | 279.66 | 280.63 | 274.86 | 276.83 | -2.59% | 46,668,401 |
| 2026-05-01 | 278.86 | 287.22 | 278.37 | 280.14 | +1.20% | 79,915,442 |
| 2026-04-30 | 270.50 | 276.00 | 268.14 | 271.35 | -3.14% | 91,848,230 |
| 2026-04-29 | 267.55 | 271.04 | 267.04 | 270.17 | -0.43% | 30,047,869 |
| 2026-04-28 | 272.34 | 273.23 | 268.66 | 270.71 | +0.20% | 40,018,940 |
| 2026-04-27 | 266.09 | 268.36 | 265.07 | 267.61 | -1.15% | 41,466,762 |
| 2026-04-24 | 272.76 | 273.06 | 269.65 | 271.06 | +1.29% | 38,157,110 |
| 2026-04-23 | 275.05 | 275.77 | 271.65 | 273.43 | +0.87% | 33,399,639 |
| 2026-04-22 | 267.82 | 273.74 | 266.87 | 273.17 | -0.10% | 43,249,204 |
| 2026-04-21 | 271.50 | 272.80 | 265.40 | 266.17 | -2.56% | 50,209,755 |
| 2026-04-20 | 270.33 | 274.28 | 270.29 | 273.05 | +2.58% | 36,590,169 |
| 2026-04-17 | 266.96 | 272.30 | 266.72 | 270.23 | -1.03% | 61,436,228 |
| 2026-04-16 | 266.80 | 267.16 | 261.27 | 263.40 | -2.53% | 43,323,112 |
| 2026-04-15 | 258.16 | 266.56 | 257.81 | 266.43 | +1.15% | 49,913,510 |
| 2026-04-14 | 259.25 | 261.93 | 257.19 | 258.83 | -2.85% | 48,370,710 |
| 2026-04-13 | 259.73 | 260.18 | 256.66 | 259.20 | +0.14% | 36,234,698 |
| 2026-04-10 | 259.98 | 262.19 | 259.02 | 260.48 | +0.49% | 31,291,473 |
| 2026-04-09 | 259.00 | 261.12 | 256.07 | 260.49 | +0.00% | 28,121,574 |
| 2026-04-08 | 258.45 | 259.75 | 256.53 | 258.90 | -0.61% | 41,032,772 |
| 2026-04-07 | 256.16 | 256.20 | 245.70 | 253.50 | -2.09% | 62,148,008 |
| 2026-04-06 | 256.51 | 262.16 | 256.46 | 258.86 | +2.11% | 29,329,911 |
| 2026-04-02 | 254.20 | 256.13 | 250.65 | 255.92 | -1.14% | 31,289,369 |
| 2026-04-01 | 254.08 | 256.18 | 253.33 | 255.63 | -0.11% | 40,059,432 |
| 2026-03-31 | 247.91 | 255.48 | 247.10 | 253.79 | -0.72% | 49,598,091 |
| 2026-03-30 | 250.07 | 250.87 | 245.51 | 246.63 | -2.82% | 39,446,213 |
| 2026-03-27 | 253.90 | 255.49 | 248.07 | 248.80 | +0.88% | 47,899,998 |
| 2026-03-26 | 252.12 | 257.00 | 250.77 | 252.89 | +1.64% | 41,796,650 |
| 2026-03-25 | 254.10 | 255.00 | 251.60 | 252.62 | -0.11% | 28,476,668 |
| 2026-03-24 | 250.35 | 254.83 | 249.55 | 251.64 | -0.39% | 45,152,288 |
| 2026-03-23 | 253.97 | 254.60 | 250.28 | 251.49 | -0.06% | 40,546,109 |
| 2026-03-20 | 247.98 | 249.20 | 246.00 | 247.99 | -1.39% | 88,331,081 |
| 2026-03-19 | 249.40 | 251.83 | 247.30 | 248.96 | +0.39% | 34,864,082 |
| 2026-03-18 | 252.63 | 254.94 | 249.00 | 249.94 | +0.39% | 35,757,874 |
| 2026-03-17 | 252.96 | 255.13 | 252.18 | 254.23 | +1.72% | 32,361,607 |
| 2026-03-16 | 252.11 | 253.89 | 249.88 | 252.82 | -0.55% | 32,074,209 |
| 2026-03-13 | 255.48 | 256.33 | 249.52 | 250.12 | -1.07% | 36,929,988 |
| 2026-03-12 | 258.66 | 258.95 | 254.18 | 255.76 | +2.25% | 40,794,020 |
| 2026-03-11 | 261.09 | 262.13 | 259.55 | 260.81 | +1.97% | 26,218,927 |
| 2026-03-10 | 257.65 | 262.48 | 256.95 | 260.83 | +0.01% | 30,590,765 |
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.