forex · USD · ECB Reference Exchange Rates
يتحرك السعر داخل نطاق بدلاً من اتباع اتجاه قوي.
خلال المدة المختارة، يعطي النموذج حالياً وزناً أكبر لاحتمال الارتفاع مقارنة بالانخفاض. الإشارات متوافقة بدرجة معقولة، لكن النتيجة تبقى احتمالاً وليست يقيناً.
اعرف لماذا وصلت MacroWatch إلى هذه القراءة ↓النظرة الإيجابية لا تعني «اشترِ»، والنظرة الحذرة لا تعني «بِع». معناها فقط أن البيانات الحالية تعطي وزناً أكبر لاتجاه على الآخر. افتح التفاصيل لفهم المخاطر وعدم اليقين والعوامل المستخدمة.
| التاريخ | Open | مرتفع | منخفض | Close | التغير | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | — | — | — | 1.13 | — | — |
| 2026-09-30 | — | — | — | 1.14 | +0.50% | — |
| 2026-09-29 | — | — | — | 1.14 | +0.00% | — |
| 2026-09-28 | — | — | — | 1.14 | +0.20% | — |
| 2026-09-25 | — | — | — | 1.14 | +0.22% | — |
| 2026-09-24 | — | — | — | 1.14 | -0.32% | — |
| 2026-09-23 | — | — | — | 1.14 | +0.39% | — |
| 2026-09-22 | — | — | — | 1.15 | +0.46% | — |
| 2026-09-21 | — | — | — | 1.15 | +0.24% | — |
| 2026-09-18 | — | — | — | 1.15 | -0.26% | — |
| 2026-09-17 | — | — | — | 1.15 | +0.18% | — |
| 2026-09-16 | — | — | — | 1.15 | +0.49% | — |
| 2026-09-15 | — | — | — | 1.15 | +0.02% | — |
| 2026-09-14 | — | — | — | 1.16 | +0.10% | — |
| 2026-09-11 | — | — | — | 1.16 | +0.35% | — |
| 2026-09-10 | — | — | — | 1.16 | +0.21% | — |
| 2026-09-09 | — | — | — | 1.17 | +0.31% | — |
| 2026-09-08 | — | — | — | 1.16 | -0.33% | — |
| 2026-09-07 | — | — | — | 1.16 | +0.07% | — |
| 2026-09-04 | — | — | — | 1.16 | +0.00% | — |
| 2026-09-03 | — | — | — | 1.16 | -0.06% | — |
| 2026-09-02 | — | — | — | 1.16 | -0.32% | — |
| 2026-09-01 | — | — | — | 1.16 | +0.10% | — |
| 2026-08-31 | — | — | — | 1.16 | +0.05% | — |
| 2026-08-28 | — | — | — | 1.16 | +0.41% | — |
| 2026-08-27 | — | — | — | 1.16 | +0.02% | — |
| 2026-08-26 | — | — | — | 1.17 | +0.21% | — |
| 2026-08-25 | — | — | — | 1.17 | -0.06% | — |
| 2026-08-24 | — | — | — | 1.17 | +0.02% | — |
| 2026-08-21 | — | — | — | 1.17 | +0.30% | — |
| 2026-08-20 | — | — | — | 1.17 | -0.15% | — |
| 2026-08-19 | — | — | — | 1.16 | -0.65% | — |
| 2026-08-18 | — | — | — | 1.16 | -0.25% | — |
| 2026-08-17 | — | — | — | 1.16 | +0.15% | — |
| 2026-08-14 | — | — | — | 1.16 | -0.22% | — |
| 2026-08-13 | — | — | — | 1.15 | -0.29% | — |
| 2026-08-12 | — | — | — | 1.15 | +0.10% | — |
| 2026-08-11 | — | — | — | 1.15 | -0.04% | — |
| 2026-08-10 | — | — | — | 1.16 | +0.13% | — |
| 2026-08-07 | — | — | — | 1.15 | -0.17% | — |
| 2026-08-06 | — | — | — | 1.15 | +0.06% | — |
| 2026-08-05 | — | — | — | 1.16 | +0.10% | — |
| 2026-08-04 | — | — | — | 1.15 | -0.34% | — |
| 2026-08-03 | — | — | — | 1.15 | +0.17% | — |
| 2026-07-31 | — | — | — | 1.15 | -0.43% | — |
| 2026-07-30 | — | — | — | 1.15 | -0.08% | — |
| 2026-07-29 | — | — | — | 1.14 | -0.84% | — |
| 2026-07-28 | — | — | — | 1.14 | -0.11% | — |
| 2026-07-27 | — | — | — | 1.14 | +0.19% | — |
| 2026-07-24 | — | — | — | 1.14 | -0.11% | — |
| 2026-07-23 | — | — | — | 1.14 | +0.13% | — |
| 2026-07-22 | — | — | — | 1.14 | +0.14% | — |
| 2026-07-21 | — | — | — | 1.14 | +0.09% | — |
| 2026-07-20 | — | — | — | 1.14 | +0.07% | — |
| 2026-07-17 | — | — | — | 1.14 | +0.08% | — |
| 2026-07-16 | — | — | — | 1.15 | +0.28% | — |
| 2026-07-15 | — | — | — | 1.14 | -0.53% | — |
| 2026-07-14 | — | — | — | 1.14 | -0.01% | — |
| 2026-07-13 | — | — | — | 1.14 | +0.17% | — |
| 2026-07-10 | — | — | — | 1.14 | +0.05% | — |
| 2026-07-09 | — | — | — | 1.14 | +0.04% | — |
| 2026-07-08 | — | — | — | 1.14 | -0.27% | — |
| 2026-07-07 | — | — | — | 1.14 | +0.25% | — |
| 2026-07-06 | — | — | — | 1.14 | -0.16% | — |
| 2026-07-03 | — | — | — | 1.14 | +0.29% | — |
| 2026-07-02 | — | — | — | 1.14 | -0.43% | — |
| 2026-07-01 | — | — | — | 1.14 | -0.14% | — |
| 2026-06-30 | — | — | — | 1.14 | +0.10% | — |
| 2026-06-29 | — | — | — | 1.14 | +0.11% | — |
| 2026-06-26 | — | — | — | 1.14 | -0.04% | — |
| 2026-06-25 | — | — | — | 1.13 | -0.52% | — |
| 2026-06-24 | — | — | — | 1.13 | -0.02% | — |
| 2026-06-23 | — | — | — | 1.14 | +0.46% | — |
| 2026-06-22 | — | — | — | 1.15 | +0.56% | — |
| 2026-06-19 | — | — | — | 1.15 | +0.10% | — |
| 2026-06-18 | — | — | — | 1.15 | -0.05% | — |
| 2026-06-17 | — | — | — | 1.16 | +1.13% | — |
| 2026-06-16 | — | — | — | 1.16 | +0.03% | — |
| 2026-06-15 | — | — | — | 1.16 | +0.11% | — |
| 2026-06-12 | — | — | — | 1.16 | -0.34% | — |
| 2026-06-11 | — | — | — | 1.15 | -0.26% | — |
| 2026-06-10 | — | — | — | 1.15 | +0.02% | — |
| 2026-06-09 | — | — | — | 1.16 | +0.29% | — |
| 2026-06-08 | — | — | — | 1.15 | -0.29% | — |
| 2026-06-05 | — | — | — | 1.16 | +0.87% | — |
| 2026-06-04 | — | — | — | 1.16 | +0.00% | — |
| 2026-06-03 | — | — | — | 1.16 | -0.22% | — |
| 2026-06-02 | — | — | — | 1.16 | +0.30% | — |
| 2026-06-01 | — | — | — | 1.16 | -0.03% | — |
| 2026-05-29 | — | — | — | 1.16 | -0.02% | — |
| 2026-05-28 | — | — | — | 1.16 | -0.23% | — |
| 2026-05-27 | — | — | — | 1.16 | +0.17% | — |
| 2026-05-26 | — | — | — | 1.16 | -0.03% | — |
| 2026-05-25 | — | — | — | 1.16 | +0.08% | — |
| 2026-05-22 | — | — | — | 1.16 | -0.41% | — |
| 2026-05-21 | — | — | — | 1.16 | +0.03% | — |
| 2026-05-20 | — | — | — | 1.16 | +0.01% | — |
| 2026-05-19 | — | — | — | 1.16 | +0.17% | — |
| 2026-05-18 | — | — | — | 1.16 | +0.24% | — |
| 2026-05-15 | — | — | — | 1.16 | -0.17% | — |
| 2026-05-14 | — | — | — | 1.17 | +0.64% | — |
| 2026-05-13 | — | — | — | 1.17 | +0.11% | — |
| 2026-05-12 | — | — | — | 1.17 | +0.20% | — |
| 2026-05-11 | — | — | — | 1.18 | +0.23% | — |
| 2026-05-08 | — | — | — | 1.18 | -0.03% | — |
| 2026-05-07 | — | — | — | 1.18 | +0.08% | — |
| 2026-05-06 | — | — | — | 1.18 | -0.07% | — |
| 2026-05-05 | — | — | — | 1.17 | -0.65% | — |
| 2026-05-04 | — | — | — | 1.17 | +0.12% | — |
| 2026-05-01 | 1.17 | 1.18 | 1.17 | 1.17 | +0.17% | — |
| 2026-04-30 | — | — | — | 1.17 | -0.15% | — |
| 2026-04-29 | — | — | — | 1.17 | +0.03% | — |
| 2026-04-28 | — | — | — | 1.17 | -0.22% | — |
| 2026-04-27 | — | — | — | 1.17 | +0.59% | — |
| 2026-04-24 | — | — | — | 1.17 | -0.31% | — |
| 2026-04-23 | — | — | — | 1.17 | -0.15% | — |
| 2026-04-22 | — | — | — | 1.17 | +0.33% | — |
| 2026-04-21 | — | — | — | 1.18 | +0.29% | — |
| 2026-04-20 | — | — | — | 1.18 | -0.06% | — |
| 2026-04-17 | — | — | — | 1.18 | +0.31% | — |
| 2026-04-16 | — | — | — | 1.18 | -0.13% | — |
| 2026-04-15 | — | — | — | 1.18 | -0.02% | — |
| 2026-04-14 | — | — | — | 1.18 | +0.11% | — |
| 2026-04-13 | — | — | — | 1.17 | -0.92% | — |
| 2026-04-10 | — | — | — | 1.17 | +0.23% | — |
| 2026-04-09 | — | — | — | 1.17 | -0.22% | — |
| 2026-04-08 | — | — | — | 1.17 | +0.18% | — |
| 2026-04-07 | — | — | — | 1.16 | -1.27% | — |
| 2026-04-06 | 1.15 | 1.16 | 1.15 | 1.15 | -0.14% | — |
| 2026-04-03 | 1.15 | 1.15 | 1.15 | 1.15 | -0.23% | — |
| 2026-04-02 | — | — | — | 1.15 | +0.09% | — |
| 2026-04-01 | — | — | — | 1.16 | +0.69% | — |
| 2026-03-31 | — | — | — | 1.15 | -0.92% | — |
| 2026-03-30 | — | — | — | 1.15 | -0.12% | — |
| 2026-03-27 | — | — | — | 1.15 | +0.29% | — |
| 2026-03-26 | — | — | — | 1.15 | +0.19% | — |
| 2026-03-25 | — | — | — | 1.16 | +0.46% | — |
| 2026-03-24 | — | — | — | 1.16 | -0.17% | — |
| 2026-03-23 | — | — | — | 1.16 | +0.21% | — |
| 2026-03-20 | — | — | — | 1.16 | -0.35% | — |
| 2026-03-19 | — | — | — | 1.15 | -0.57% | — |
| 2026-03-18 | — | — | — | 1.15 | +0.10% | — |
| 2026-03-17 | — | — | — | 1.15 | +0.27% | — |
| 2026-03-16 | — | — | — | 1.15 | -0.46% | — |
| 2026-03-13 | — | — | — | 1.15 | -0.02% | — |
| 2026-03-12 | — | — | — | 1.15 | +0.62% | — |
| 2026-03-11 | — | — | — | 1.16 | +0.29% | — |
| 2026-03-10 | — | — | — | 1.16 | +0.52% | — |
| 2026-03-09 | — | — | — | 1.16 | -0.74% | — |
| 2026-03-06 | — | — | — | 1.16 | +0.05% | — |
| 2026-03-05 | — | — | — | 1.16 | +0.49% | — |
| 2026-03-04 | — | — | — | 1.16 | +0.27% | — |
| 2026-03-03 | — | — | — | 1.16 | -0.37% | — |
| 2026-03-02 | — | — | — | 1.17 | +0.79% | — |
| 2026-02-27 | — | — | — | 1.18 | +0.91% | — |
| 2026-02-26 | — | — | — | 1.18 | +0.08% | — |
| 2026-02-25 | — | — | — | 1.18 | -0.25% | — |
| 2026-02-24 | — | — | — | 1.18 | -0.06% | — |
| 2026-02-23 | — | — | — | 1.18 | +0.06% | — |
| 2026-02-20 | — | — | — | 1.18 | -0.14% | — |
| 2026-02-19 | — | — | — | 1.18 | -0.12% | — |
| 2026-02-18 | — | — | — | 1.18 | +0.78% | — |
| 2026-02-17 | — | — | — | 1.18 | -0.16% | — |
| 2026-02-16 | — | — | — | 1.19 | +0.25% | — |
| 2026-02-13 | — | — | — | 1.19 | +0.06% | — |
| 2026-02-12 | — | — | — | 1.19 | +0.10% | — |
| 2026-02-11 | — | — | — | 1.19 | +0.22% | — |
| 2026-02-10 | — | — | — | 1.19 | -0.05% | — |
| 2026-02-09 | — | — | — | 1.19 | -0.07% | — |
| 2026-02-06 | — | — | — | 1.18 | -0.77% | — |
| 2026-02-05 | — | — | — | 1.18 | +0.03% | — |
| 2026-02-04 | — | — | — | 1.18 | +0.19% | — |
| 2026-02-03 | — | — | — | 1.18 | -0.16% | — |
| 2026-02-02 | — | — | — | 1.18 | +0.33% | — |
| 2026-01-30 | — | — | — | 1.19 | +0.67% | — |
| 2026-01-29 | — | — | — | 1.20 | +0.41% | — |
| 2026-01-28 | — | — | — | 1.20 | +0.05% | — |
| 2026-01-27 | — | — | — | 1.19 | -0.38% | — |
| 2026-01-26 | — | — | — | 1.18 | -0.78% | — |
| 2026-01-23 | — | — | — | 1.17 | -0.79% | — |
| 2026-01-22 | — | — | — | 1.17 | -0.31% | — |
| 2026-01-21 | — | — | — | 1.17 | +0.28% | — |
| 2026-01-20 | — | — | — | 1.17 | -0.09% | — |
| 2026-01-19 | — | — | — | 1.16 | -0.83% | — |
| 2026-01-16 | — | — | — | 1.16 | -0.12% | — |
| 2026-01-15 | — | — | — | 1.16 | +0.06% | — |
| 2026-01-14 | — | — | — | 1.17 | +0.23% | — |
| 2026-01-13 | — | — | — | 1.17 | +0.03% | — |
| 2026-01-12 | — | — | — | 1.17 | +0.33% | — |
| 2026-01-09 | — | — | — | 1.16 | -0.43% | — |
| 2026-01-08 | — | — | — | 1.17 | +0.28% | — |
| 2026-01-07 | — | — | — | 1.17 | +0.08% | — |
| 2026-01-06 | — | — | — | 1.17 | +0.20% | — |
| 2026-01-05 | — | — | — | 1.17 | -0.37% | — |
| 2026-01-02 | — | — | — | 1.17 | +0.49% | — |
| 2025-12-31 | — | — | — | 1.18 | +0.25% | — |
| 2025-12-30 | — | — | — | 1.18 | +0.06% | — |
| 2025-12-29 | — | — | — | 1.18 | +0.08% | — |
| 2025-12-24 | — | — | — | 1.18 | +0.18% | — |
| 2025-12-23 | — | — | — | 1.18 | -0.01% | — |
| 2025-12-22 | — | — | — | 1.17 | -0.35% | — |
| 2025-12-19 | — | — | — | 1.17 | -0.28% | — |
| 2025-12-18 | — | — | — | 1.17 | +0.06% | — |
| 2025-12-17 | — | — | — | 1.17 | +0.03% | — |
| 2025-12-16 | — | — | — | 1.18 | +0.46% | — |
| 2025-12-15 | — | — | — | 1.18 | -0.20% | — |
| 2025-12-12 | — | — | — | 1.17 | -0.19% | — |
| 2025-12-11 | — | — | — | 1.17 | -0.14% | — |
| 2025-12-10 | — | — | — | 1.16 | -0.68% | — |
| 2025-12-09 | — | — | — | 1.16 | +0.03% | — |
| 2025-12-08 | — | — | — | 1.17 | +0.15% | — |
| 2025-12-05 | — | — | — | 1.16 | -0.09% | — |
| 2025-12-04 | — | — | — | 1.17 | +0.18% | — |
| 2025-12-03 | — | — | — | 1.17 | +0.02% | — |
| 2025-12-02 | — | — | — | 1.16 | -0.46% | — |
| 2025-12-01 | — | — | — | 1.16 | +0.28% | — |
| 2025-11-28 | — | — | — | 1.16 | -0.69% | — |
| 2025-11-27 | — | — | — | 1.16 | +0.17% | — |
| 2025-11-26 | — | — | — | 1.16 | -0.08% | — |
| 2025-11-25 | — | — | — | 1.16 | -0.22% | — |
| 2025-11-24 | — | — | — | 1.15 | -0.06% | — |
| 2025-11-21 | — | — | — | 1.15 | -0.21% | — |
| 2025-11-20 | — | — | — | 1.15 | -0.05% | — |
| 2025-11-19 | — | — | — | 1.16 | +0.60% | — |
| 2025-11-18 | — | — | — | 1.16 | +0.06% | — |
| 2025-11-17 | — | — | — | 1.16 | +0.03% | — |
| 2025-11-14 | — | — | — | 1.16 | +0.47% | — |
| 2025-11-13 | — | — | — | 1.16 | -0.25% | — |
| 2025-11-12 | — | — | — | 1.16 | -0.37% | — |
| 2025-11-11 | — | — | — | 1.16 | -0.01% | — |
| 2025-11-10 | — | — | — | 1.16 | -0.03% | — |
| 2025-11-07 | — | — | — | 1.16 | -0.09% | — |
| 2025-11-06 | — | — | — | 1.15 | -0.24% | — |
| 2025-11-05 | — | — | — | 1.15 | -0.36% | — |
| 2025-11-04 | — | — | — | 1.15 | -0.01% | — |
| 2025-11-03 | — | — | — | 1.15 | +0.20% | — |
| 2025-10-31 | — | — | — | 1.16 | +0.35% | — |
| 2025-10-30 | — | — | — | 1.16 | -0.03% | — |
| 2025-10-29 | — | — | — | 1.16 | +0.74% | — |
| 2025-10-28 | — | — | — | 1.16 | -0.05% | — |
| 2025-10-27 | — | — | — | 1.16 | +0.09% | — |
| 2025-10-24 | — | — | — | 1.16 | -0.24% | — |
| 2025-10-23 | — | — | — | 1.16 | -0.16% | — |
| 2025-10-22 | — | — | — | 1.16 | -0.05% | — |
| 2025-10-21 | — | — | — | 1.16 | +0.17% | — |
| 2025-10-20 | — | — | — | 1.17 | +0.41% | — |
| 2025-10-17 | — | — | — | 1.17 | +0.22% | — |
| 2025-10-16 | — | — | — | 1.16 | -0.27% | — |
| 2025-10-15 | — | — | — | 1.16 | -0.23% | — |
| 2025-10-14 | — | — | — | 1.16 | -0.59% | — |
| 2025-10-13 | — | — | — | 1.16 | +0.14% | — |
| 2025-10-10 | — | — | — | 1.16 | -0.01% | — |
| 2025-10-09 | — | — | — | 1.16 | +0.37% | — |
| 2025-10-08 | — | — | — | 1.16 | +0.14% | — |
| 2025-10-07 | — | — | — | 1.17 | +0.34% | — |
| 2025-10-06 | — | — | — | 1.17 | +0.10% | — |
| 2025-10-03 | — | — | — | 1.17 | +0.48% | — |
| 2025-10-02 | — | — | — | 1.18 | +0.17% | — |
| 2025-10-01 | — | — | — | 1.17 | -0.26% | — |
| 2025-09-30 | — | — | — | 1.17 | +0.15% | — |
| 2025-09-29 | — | — | — | 1.17 | -0.15% | — |
| 2025-09-26 | — | — | — | 1.17 | -0.44% | — |
| 2025-09-25 | — | — | — | 1.17 | +0.57% | — |
| 2025-09-24 | — | — | — | 1.18 | +0.14% | — |
| 2025-09-23 | — | — | — | 1.18 | +0.31% | — |
| 2025-09-22 | — | — | — | 1.18 | -0.10% | — |
| 2025-09-19 | — | — | — | 1.17 | -0.38% | — |
| 2025-09-18 | — | — | — | 1.18 | +0.70% | — |
| 2025-09-17 | — | — | — | 1.18 | +0.16% | — |
| 2025-09-16 | — | — | — | 1.18 | -0.25% | — |
| 2025-09-15 | — | — | — | 1.18 | -0.35% | — |
| 2025-09-12 | — | — | — | 1.17 | -0.41% | — |
| 2025-09-11 | — | — | — | 1.17 | -0.28% | — |
| 2025-09-10 | — | — | — | 1.17 | +0.19% | — |
| 2025-09-09 | — | — | — | 1.17 | +0.32% | — |
| 2025-09-08 | — | — | — | 1.17 | -0.14% | — |
| 2025-09-05 | — | — | — | 1.17 | -0.26% | — |
| 2025-09-04 | — | — | — | 1.16 | -0.43% | — |
| 2025-09-03 | — | — | — | 1.17 | +0.05% | — |
| 2025-09-02 | — | — | — | 1.16 | -0.06% | — |
| 2025-09-01 | — | — | — | 1.17 | +0.59% | — |
| 2025-08-29 | — | — | — | 1.17 | -0.49% | — |
| 2025-08-28 | — | — | — | 1.17 | +0.15% | — |
| 2025-08-27 | — | — | — | 1.16 | -0.71% | — |
| 2025-08-26 | — | — | — | 1.17 | +0.54% | — |
| 2025-08-25 | — | — | — | 1.17 | +0.35% | — |
| 2025-08-22 | — | — | — | 1.16 | -0.76% | — |
| 2025-08-21 | — | — | — | 1.16 | +0.27% | — |
| 2025-08-20 | — | — | — | 1.17 | +0.10% | — |
| 2025-08-19 | — | — | — | 1.17 | +0.27% | — |
| 2025-08-18 | — | — | — | 1.17 | -0.08% | — |
| 2025-08-15 | — | — | — | 1.17 | +0.13% | — |
| 2025-08-14 | — | — | — | 1.17 | +0.02% | — |
| 2025-08-13 | — | — | — | 1.17 | +0.18% | — |
| 2025-08-12 | — | — | — | 1.16 | -0.90% | — |
| 2025-08-11 | — | — | — | 1.16 | +0.14% | — |
| 2025-08-08 | — | — | — | 1.16 | +0.22% | — |
| 2025-08-07 | — | — | — | 1.16 | -0.04% | — |
| 2025-08-06 | — | — | — | 1.16 | -0.33% | — |
| 2025-08-05 | — | — | — | 1.15 | -0.50% | — |
| 2025-08-04 | — | — | — | 1.16 | +0.16% | — |
| 2025-08-01 | — | — | — | 1.14 | -1.39% | — |
| 2025-07-31 | — | — | — | 1.14 | +0.37% | — |
| 2025-07-30 | — | — | — | 1.15 | +0.71% | — |
| 2025-07-29 | — | — | — | 1.15 | +0.05% | — |
| 2025-07-28 | — | — | — | 1.17 | +1.05% | — |
| 2025-07-25 | — | — | — | 1.17 | +0.60% | — |
| 2025-07-24 | — | — | — | 1.18 | +0.27% | — |
| 2025-07-23 | — | — | — | 1.17 | -0.26% | — |
| 2025-07-22 | — | — | — | 1.17 | -0.23% | — |
| 2025-07-21 | — | — | — | 1.17 | -0.27% | — |
| 2025-07-18 | — | — | — | 1.17 | -0.15% | — |
| 2025-07-17 | — | — | — | 1.16 | -0.61% | — |
| 2025-07-16 | — | — | — | 1.16 | +0.20% | — |
| 2025-07-15 | — | — | — | 1.17 | +0.54% | — |
| 2025-07-14 | — | — | — | 1.17 | +0.21% | — |
| 2025-07-11 | — | — | — | 1.17 | -0.06% | — |
| 2025-07-10 | — | — | — | 1.17 | +0.22% | — |
| 2025-07-09 | — | — | — | 1.17 | -0.09% | — |
| 2025-07-08 | — | — | — | 1.17 | +0.17% | — |
| 2025-07-07 | — | — | — | 1.17 | +0.09% | — |
| 2025-07-04 | — | — | — | 1.18 | +0.33% | — |
| 2025-07-03 | — | — | — | 1.18 | +0.13% | — |
| 2025-07-02 | — | — | — | 1.18 | -0.23% | — |
| 2025-07-01 | — | — | — | 1.18 | +0.47% | — |
| 2025-06-30 | — | — | — | 1.17 | -0.76% | — |
| 2025-06-27 | — | — | — | 1.17 | -0.14% | — |
| 2025-06-26 | — | — | — | 1.17 | -0.08% | — |
| 2025-06-25 | — | — | — | 1.16 | -0.83% | — |
| 2025-06-24 | — | — | — | 1.16 | +0.08% | — |
| 2025-06-23 | — | — | — | 1.15 | -1.16% | — |
| 2025-06-20 | — | — | — | 1.15 | +0.37% | — |
| 2025-06-19 | — | — | — | 1.15 | -0.32% | — |
| 2025-06-18 | — | — | — | 1.15 | +0.26% | — |
| 2025-06-17 | — | — | — | 1.16 | +0.52% | — |
| 2025-06-16 | — | — | — | 1.16 | +0.05% | — |
| 2025-06-13 | — | — | — | 1.15 | -0.54% | — |
| 2025-06-12 | — | — | — | 1.16 | +0.71% | — |
| 2025-06-11 | — | — | — | 1.14 | -1.39% | — |
| 2025-06-10 | — | — | — | 1.14 | -0.03% | — |
| 2025-06-09 | — | — | — | 1.14 | -0.17% | — |
| 2025-06-06 | — | — | — | 1.14 | +0.01% | — |
| 2025-06-05 | — | — | — | 1.14 | +0.11% | — |
| 2025-06-04 | — | — | — | 1.14 | -0.34% | — |
| 2025-06-03 | — | — | — | 1.14 | +0.02% | — |
| 2025-06-02 | — | — | — | 1.14 | +0.29% | — |
| 2025-05-30 | — | — | — | 1.13 | -0.70% | — |
| 2025-05-29 | — | — | — | 1.13 | -0.51% | — |
| 2025-05-28 | — | — | — | 1.13 | +0.32% | — |
| 2025-05-27 | — | — | — | 1.14 | +0.34% | — |
| 2025-05-26 | — | — | — | 1.14 | +0.22% | — |
| 2025-05-23 | — | — | — | 1.13 | -0.70% | — |
| 2025-05-22 | — | — | — | 1.13 | +0.07% | — |
| 2025-05-21 | — | — | — | 1.13 | +0.11% | — |
| 2025-05-20 | — | — | — | 1.12 | -0.71% | — |
| 2025-05-19 | — | — | — | 1.13 | +0.19% | — |
| 2025-05-16 | — | — | — | 1.12 | -0.60% | — |
| 2025-05-15 | — | — | — | 1.12 | -0.08% | — |
| 2025-05-14 | — | — | — | 1.12 | +0.26% | — |
| 2025-05-13 | — | — | — | 1.11 | -0.91% | — |
| 2025-05-12 | — | — | — | 1.11 | -0.05% | — |
| 2025-05-09 | — | — | — | 1.13 | +1.31% | — |
| 2025-05-08 | — | — | — | 1.13 | +0.40% | — |
| 2025-05-07 | — | — | — | 1.14 | +0.56% | — |
| 2025-05-06 | — | — | — | 1.13 | -0.31% | — |
| 2025-05-05 | — | — | — | 1.13 | +0.16% | — |
| 2025-05-02 | — | — | — | 1.13 | +0.00% | — |
| 2025-04-30 | — | — | — | 1.14 | +0.26% | — |
| 2025-04-29 | — | — | — | 1.14 | +0.00% | — |
| 2025-04-28 | — | — | — | 1.14 | -0.13% | — |
| 2025-04-25 | — | — | — | 1.14 | -0.01% | — |
| 2025-04-24 | — | — | — | 1.14 | +0.17% | — |
| 2025-04-23 | — | — | — | 1.14 | +0.34% | — |
| 2025-04-22 | — | — | — | 1.15 | +0.53% | — |
| 2025-04-17 | — | — | — | 1.14 | -1.01% | — |
| 2025-04-16 | — | — | — | 1.14 | -0.04% | — |
| 2025-04-15 | — | — | — | 1.13 | -0.27% | — |
| 2025-04-14 | — | — | — | 1.14 | +0.47% | — |
| 2025-04-11 | — | — | — | 1.13 | -0.27% | — |
| 2025-04-10 | — | — | — | 1.11 | -2.33% | — |
| 2025-04-09 | — | — | — | 1.10 | -0.33% | — |
| 2025-04-08 | — | — | — | 1.10 | -0.86% | — |
| 2025-04-07 | — | — | — | 1.10 | +0.16% | — |
| 2025-04-04 | — | — | — | 1.11 | +0.82% | — |
| 2025-04-03 | — | — | — | 1.11 | +0.36% | — |
| 2025-04-02 | — | — | — | 1.08 | -2.65% | — |
| 2025-04-01 | — | — | — | 1.08 | -0.14% | — |
| 2025-03-31 | — | — | — | 1.08 | +0.25% | — |
| 2025-03-28 | — | — | — | 1.08 | -0.17% | — |
| 2025-03-27 | — | — | — | 1.08 | -0.11% | — |
| 2025-03-26 | — | — | — | 1.08 | +0.03% | — |
| 2025-03-25 | — | — | — | 1.08 | +0.34% | — |
| 2025-03-24 | — | — | — | 1.08 | -0.01% | — |
| 2025-03-21 | — | — | — | 1.08 | +0.03% | — |
| 2025-03-20 | — | — | — | 1.08 | +0.06% | — |
| 2025-03-19 | — | — | — | 1.09 | +0.59% | — |
| 2025-03-18 | — | — | — | 1.09 | +0.19% | — |
| 2025-03-17 | — | — | — | 1.09 | -0.14% | — |
| 2025-03-14 | — | — | — | 1.09 | -0.13% | — |
| 2025-03-13 | — | — | — | 1.08 | -0.54% | — |
| 2025-03-12 | — | — | — | 1.09 | +0.52% | — |
| 2025-03-11 | — | — | — | 1.09 | +0.24% | — |
| 2025-03-10 | — | — | — | 1.08 | -0.61% | — |
| 2025-03-07 | — | — | — | 1.09 | +0.11% | — |
| 2025-03-06 | — | — | — | 1.08 | -0.56% | — |
| 2025-03-05 | — | — | — | 1.07 | -0.94% | — |
| 2025-03-04 | — | — | — | 1.06 | -1.28% | — |
| 2025-03-03 | — | — | — | 1.05 | -0.87% | — |
| 2025-02-28 | — | — | — | 1.04 | -0.52% | — |
| 2025-02-27 | — | — | — | 1.05 | +0.63% | — |
| 2025-02-26 | — | — | — | 1.05 | +0.10% | — |
| 2025-02-25 | — | — | — | 1.05 | +0.10% | — |
| 2025-02-24 | — | — | — | 1.05 | -0.30% | — |
| 2025-02-21 | — | — | — | 1.05 | -0.01% | — |
| 2025-02-20 | — | — | — | 1.04 | -0.21% | — |
| 2025-02-19 | — | — | — | 1.04 | -0.09% | — |
| 2025-02-18 | — | — | — | 1.04 | +0.12% | — |
| 2025-02-17 | — | — | — | 1.05 | +0.25% | — |
| 2025-02-14 | — | — | — | 1.05 | +0.05% | — |
| 2025-02-13 | — | — | — | 1.04 | -0.84% | — |
نتيجة بحث احتمالية مبنية على بيانات تاريخية، وليست نصيحة استثمارية أو وعدًا بالأداء أو أمر تداول.