stock · USD · Alpha Vantage EOD
The price is moving inside a range rather than following a strong trend.
Over the selected period, the model currently gives more weight to an upward move than to a downward move. Risk is high, which means the result can change quickly and the possible range is wide. The signals agree reasonably well, but this remains a probability, not a certainty.
See why MacroWatch reached this view ↓A positive outlook does not mean “buy”, and a cautious outlook does not mean “sell”. It means the current data gives one direction more weight than the other. Open the details to see the risks, uncertainty and factors behind it.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 198.44 | 202.00 | 194.95 | 200.75 | — | 139,961,152 |
| 2026-07-30 | 193.45 | 197.25 | 191.52 | 195.04 | -2.84% | 129,010,151 |
| 2026-07-29 | 195.85 | 197.07 | 190.01 | 190.01 | -2.58% | 147,680,809 |
| 2026-07-28 | 195.00 | 198.70 | 192.74 | 197.01 | +3.68% | 134,111,494 |
| 2026-07-27 | 208.20 | 208.75 | 195.44 | 196.51 | -0.25% | 154,353,698 |
| 2026-07-24 | 207.45 | 211.91 | 204.81 | 206.84 | +5.26% | 114,836,805 |
| 2026-07-23 | 209.46 | 210.87 | 205.96 | 208.76 | +0.93% | 110,505,328 |
| 2026-07-22 | 205.81 | 214.39 | 204.95 | 212.06 | +1.58% | 137,645,596 |
| 2026-07-21 | 207.54 | 208.65 | 204.01 | 207.29 | -2.25% | 108,685,563 |
| 2026-07-20 | 205.87 | 207.74 | 202.28 | 203.28 | -1.93% | 88,701,540 |
| 2026-07-17 | 202.64 | 206.65 | 197.97 | 202.81 | -0.23% | 144,281,910 |
| 2026-07-16 | 210.17 | 211.08 | 205.85 | 207.40 | +2.26% | 122,986,074 |
| 2026-07-15 | 211.96 | 213.81 | 206.04 | 212.50 | +2.46% | 124,797,151 |
| 2026-07-14 | 208.20 | 212.55 | 203.80 | 211.80 | -0.33% | 124,379,646 |
| 2026-07-13 | 208.54 | 210.57 | 203.00 | 203.53 | -3.90% | 121,411,018 |
| 2026-07-10 | 202.00 | 211.00 | 201.92 | 210.96 | +3.65% | 148,421,001 |
| 2026-07-09 | 204.46 | 204.59 | 198.96 | 202.78 | -3.88% | 132,037,359 |
| 2026-07-08 | 195.18 | 205.16 | 195.06 | 204.12 | +0.66% | 147,419,133 |
| 2026-07-07 | 192.37 | 198.41 | 191.14 | 196.93 | -3.52% | 124,154,574 |
| 2026-07-06 | 194.42 | 197.55 | 193.99 | 195.55 | -0.70% | 108,999,015 |
| 2026-07-02 | 197.14 | 200.06 | 192.35 | 194.83 | -0.37% | 142,385,548 |
| 2026-07-01 | 196.20 | 199.85 | 193.45 | 197.58 | +1.41% | 146,147,597 |
| 2026-06-30 | 197.24 | 200.63 | 195.11 | 200.09 | +1.27% | 166,476,665 |
| 2026-06-29 | 193.85 | 196.18 | 189.80 | 194.97 | -2.56% | 148,835,724 |
| 2026-06-26 | 193.12 | 195.55 | 191.22 | 192.53 | -1.25% | 179,304,147 |
| 2026-06-25 | 200.08 | 200.80 | 192.13 | 195.74 | +1.67% | 150,205,647 |
| 2026-06-24 | 200.12 | 201.67 | 196.58 | 199.00 | +1.67% | 151,810,704 |
| 2026-06-23 | 202.17 | 203.77 | 200.00 | 200.04 | +0.52% | 153,496,196 |
| 2026-06-22 | 211.44 | 213.99 | 207.72 | 208.65 | +4.30% | 122,041,419 |
| 2026-06-18 | 207.33 | 211.39 | 206.50 | 210.69 | +0.98% | 241,272,013 |
| 2026-06-17 | 208.53 | 209.21 | 203.08 | 204.65 | -2.87% | 128,363,473 |
| 2026-06-16 | 211.18 | 211.49 | 207.29 | 207.41 | +1.35% | 125,694,100 |
| 2026-06-15 | 208.92 | 212.71 | 208.34 | 212.45 | +2.43% | 149,936,688 |
| 2026-06-12 | 204.86 | 207.07 | 203.44 | 205.19 | -3.42% | 112,345,314 |
| 2026-06-11 | 201.49 | 205.66 | 199.54 | 204.87 | -0.16% | 158,643,204 |
| 2026-06-10 | 204.43 | 207.22 | 199.92 | 200.42 | -2.17% | 161,746,587 |
| 2026-06-09 | 210.62 | 211.40 | 199.34 | 208.19 | +3.88% | 180,962,450 |
| 2026-06-08 | 210.18 | 210.47 | 206.00 | 208.64 | +0.22% | 138,372,837 |
| 2026-06-05 | 214.53 | 214.87 | 204.33 | 205.10 | -1.70% | 219,655,531 |
| 2026-06-04 | 213.91 | 221.60 | 210.97 | 218.66 | +6.61% | 169,022,152 |
Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.