MacroWatch
ENFRAR
Search / Market
Sugar, world

World Sugar

commodity · USD · World Bank Commodity Price Data

0.38 USD +11.76% Last update 2026-08-01
Open—
High—
Low—
Previous close0.34
Volume—
Volatility+81.9%
01
Plain-language reading

Understand the situation before the technical details

What is happening now Observed from current data

The current state is still being calculated

The dashboard structure is ready. A scenario will appear after the minimum validated price history is available.

02
Probabilistic analysis

Forecast details, probabilities and uncertainty

Forecast not yet available

MacroWatch will display a range, scenario probabilities and uncertainty when a validated model result is available.

03
Market history

Price, range and source data

1M 3M 6M 1Y ALL
Date Open High Low Close Change Volume
2026-08-01 — — — 0.38 — —
2026-07-01 — — — 0.34 -10.53% —
2026-06-01 — — — 0.32 -5.88% —
2026-05-01 — — — 0.34 +6.25% —
2026-04-01 — — — 0.32 -5.88% —
2026-03-01 — — — 0.33 +3.13% —
2026-02-01 — — — 0.31 -6.06% —
2026-01-01 — — — 0.32 +3.23% —
2025-12-01 — — — 0.32 +0.00% —
2025-11-01 — — — 0.32 +0.00% —
2025-10-01 — — — 0.34 +6.25% —
2025-09-01 — — — 0.35 +2.94% —
2025-08-01 — — — 0.37 +5.71% —
2025-07-01 — — — 0.37 +0.00% —
2025-06-01 — — — 0.37 +0.00% —
2025-05-01 — — — 0.39 +5.41% —
2025-04-01 — — — 0.40 +2.56% —
2025-03-01 — — — 0.42 +5.00% —
2025-02-01 — — — 0.42 +0.00% —
2025-01-01 — — — 0.40 -4.76% —
2024-12-01 — — — 0.44 +10.00% —
2024-11-01 — — — 0.45 +2.27% —
2024-10-01 — — — 0.46 +2.22% —
2024-09-01 — — — 0.45 -2.17% —
2024-08-01 — — — 0.41 -8.89% —
2024-07-01 — — — 0.43 +4.88% —
2024-06-01 — — — 0.43 +0.00% —
2024-05-01 — — — 0.42 -2.33% —
2024-04-01 — — — 0.45 +7.14% —
2024-03-01 — — — 0.48 +6.67% —
2024-02-01 — — — 0.50 +4.17% —
2024-01-01 — — — 0.48 -4.00% —
2023-12-01 — — — 0.48 +0.00% —
2023-11-01 — — — 0.57 +18.75% —
2023-10-01 — — — 0.57 +0.00% —
2023-09-01 — — — 0.58 +1.75% —
2023-08-01 — — — 0.53 -8.62% —
2023-07-01 — — — 0.52 -1.89% —
2023-06-01 — — — 0.54 +3.85% —
2023-05-01 — — — 0.56 +3.70% —
2023-04-01 — — — 0.53 -5.36% —
2023-03-01 — — — 0.45 -15.09% —
2023-02-01 — — — 0.45 +0.00% —
2023-01-01 — — — 0.42 -6.67% —
2022-12-01 — — — 0.42 +0.00% —
2022-11-01 — — — 0.41 -2.38% —
2022-10-01 — — — 0.39 -4.88% —
2022-09-01 — — — 0.39 +0.00% —
2022-08-01 — — — 0.39 +0.00% —
2022-07-01 — — — 0.40 +2.56% —
2022-06-01 — — — 0.42 +5.00% —
2022-05-01 — — — 0.43 +2.38% —
2022-04-01 — — — 0.43 +0.00% —
2022-03-01 — — — 0.42 -2.33% —
2022-02-01 — — — 0.39 -7.14% —
2022-01-01 — — — 0.40 +2.56% —
2021-12-01 — — — 0.42 +5.00% —
2021-11-01 — — — 0.43 +2.38% —
2021-10-01 — — — 0.42 -2.33% —
2021-09-01 — — — 0.43 +2.38% —
2021-08-01 — — — 0.43 +0.00% —
2021-07-01 — — — 0.39 -9.30% —
2021-06-01 — — — 0.38 -2.56% —
2021-05-01 — — — 0.38 +0.00% —
2021-04-01 — — — 0.36 -5.26% —
2021-03-01 — — — 0.34 -5.56% —
2021-02-01 — — — 0.36 +5.88% —
2021-01-01 — — — 0.34 -5.56% —
2020-12-01 — — — 0.31 -8.82% —
2020-11-01 — — — 0.31 +0.00% —
2020-10-01 — — — 0.30 -3.23% —
2020-09-01 — — — 0.28 -6.67% —
2020-08-01 — — — 0.29 +3.57% —
2020-07-01 — — — 0.27 -6.90% —
2020-06-01 — — — 0.27 +0.00% —
2020-05-01 — — — 0.24 -11.11% —
2020-04-01 — — — 0.23 -4.17% —
2020-03-01 — — — 0.26 +13.04% —
2020-02-01 — — — 0.33 +26.92% —
2020-01-01 — — — 0.31 -6.06% —
2019-12-01 — — — 0.30 -3.23% —
2019-11-01 — — — 0.28 -6.67% —
2019-10-01 — — — 0.28 +0.00% —
2019-09-01 — — — 0.26 -7.14% —
2019-08-01 — — — 0.27 +3.85% —
2019-07-01 — — — 0.28 +3.70% —
2019-06-01 — — — 0.28 +0.00% —
2019-05-01 — — — 0.27 -3.57% —
2019-04-01 — — — 0.28 +3.70% —
2019-03-01 — — — 0.28 +0.00% —
2019-02-01 — — — 0.29 +3.57% —
2019-01-01 — — — 0.28 -3.45% —
2018-12-01 — — — 0.28 +0.00% —
2018-11-01 — — — 0.28 +0.00% —
2018-10-01 — — — 0.29 +3.57% —
2018-09-01 — — — 0.25 -13.79% —
2018-08-01 — — — 0.24 -4.00% —
2018-07-01 — — — 0.26 +8.33% —
2018-06-01 — — — 0.28 +7.69% —
2018-05-01 — — — 0.27 -3.57% —
2018-04-01 — — — 0.27 +0.00% —
2018-03-01 — — — 0.28 +3.70% —
2018-02-01 — — — 0.30 +7.14% —
2018-01-01 — — — 0.31 +3.33% —
2017-12-01 — — — 0.32 +3.23% —
2017-11-01 — — — 0.33 +3.13% —
2017-10-01 — — — 0.32 -3.03% —
2017-09-01 — — — 0.32 +0.00% —
2017-08-01 — — — 0.32 +0.00% —
2017-07-01 — — — 0.32 +0.00% —
2017-06-01 — — — 0.31 -3.13% —
2017-05-01 — — — 0.35 +12.90% —
2017-04-01 — — — 0.36 +2.86% —
2017-03-01 — — — 0.40 +11.11% —
2017-02-01 — — — 0.45 +12.50% —
2017-01-01 — — — 0.45 +0.00% —
2016-12-01 — — — 0.41 -8.89% —
2016-11-01 — — — 0.45 +9.76% —
2016-10-01 — — — 0.49 +8.89% —
2016-09-01 — — — 0.47 -4.08% —
2016-08-01 — — — 0.44 -6.38% —
2016-07-01 — — — 0.43 -2.27% —
2016-06-01 — — — 0.43 +0.00% —
2016-05-01 — — — 0.38 -11.63% —
2016-04-01 — — — 0.34 -10.53% —
2016-03-01 — — — 0.34 +0.00% —
2016-02-01 — — — 0.29 -14.71% —
2016-01-01 — — — 0.31 +6.90% —
2015-12-01 — — — 0.32 +3.23% —
2015-11-01 — — — 0.32 +0.00% —
2015-10-01 — — — 0.31 -3.13% —
2015-09-01 — — — 0.26 -16.13% —
2015-08-01 — — — 0.25 -3.85% —
2015-07-01 — — — 0.28 +12.00% —
2015-06-01 — — — 0.27 -3.57% —
2015-05-01 — — — 0.29 +7.41% —
2015-04-01 — — — 0.29 +0.00% —
2015-03-01 — — — 0.29 +0.00% —
2015-02-01 — — — 0.32 +10.34% —
2015-01-01 — — — 0.34 +6.25% —
2014-12-01 — — — 0.34 +0.00% —
2014-11-01 — — — 0.36 +5.88% —
2014-10-01 — — — 0.37 +2.78% —
2014-09-01 — — — 0.35 -5.41% —
2014-08-01 — — — 0.38 +8.57% —
2014-07-01 — — — 0.40 +5.26% —
2014-06-01 — — — 0.40 +0.00% —
2014-05-01 — — — 0.40 +0.00% —
2014-04-01 — — — 0.39 -2.50% —
2014-03-01 — — — 0.39 +0.00% —
2014-02-01 — — — 0.37 -5.13% —
2014-01-01 — — — 0.34 -8.11% —
2013-12-01 — — — 0.36 +5.88% —
2013-11-01 — — — 0.39 +8.33% —
2013-10-01 — — — 0.41 +5.13% —
2013-09-01 — — — 0.38 -7.32% —
2013-08-01 — — — 0.38 +0.00% —
2013-07-01 — — — 0.37 -2.63% —
2013-06-01 — — — 0.38 +2.70% —
2013-05-01 — — — 0.39 +2.63% —
2013-04-01 — — — 0.39 +0.00% —
2013-03-01 — — — 0.41 +5.13% —
2013-02-01 — — — 0.40 -2.44% —
2013-01-01 — — — 0.42 +5.00% —
2012-12-01 — — — 0.43 +2.38% —
2012-11-01 — — — 0.43 +0.00% —
2012-10-01 — — — 0.45 +4.65% —
2012-09-01 — — — 0.44 -2.22% —
2012-08-01 — — — 0.46 +4.55% —
2012-07-01 — — — 0.50 +8.70% —
2012-06-01 — — — 0.45 -10.00% —
2012-05-01 — — — 0.46 +2.22% —
2012-04-01 — — — 0.50 +8.70% —
2012-03-01 — — — 0.53 +6.00% —
2012-02-01 — — — 0.53 +0.00% —
2012-01-01 — — — 0.52 -1.89% —
2011-12-01 — — — 0.51 -1.92% —
2011-11-01 — — — 0.53 +3.92% —
2011-10-01 — — — 0.56 +5.66% —
2011-09-01 — — — 0.59 +5.36% —
2011-08-01 — — — 0.61 +3.39% —
2011-07-01 — — — 0.62 +1.64% —
2011-06-01 — — — 0.56 -9.68% —
2011-05-01 — — — 0.48 -14.29% —
2011-04-01 — — — 0.54 +12.50% —
2011-03-01 — — — 0.58 +7.41% —
2011-02-01 — — — 0.65 +12.07% —
2011-01-01 — — — 0.65 +0.00% —
2010-12-01 — — — 0.62 -4.62% —
2010-11-01 — — — 0.58 -6.45% —
2010-10-01 — — — 0.54 -6.90% —
2010-09-01 — — — 0.50 -7.41% —
2010-08-01 — — — 0.41 -18.00% —
2010-07-01 — — — 0.38 -7.32% —
2010-06-01 — — — 0.35 -7.89% —
2010-05-01 — — — 0.34 -2.86% —
2010-04-01 — — — 0.36 +5.88% —
2010-03-01 — — — 0.41 +13.89% —
2010-02-01 — — — 0.56 +36.59% —
2010-01-01 — — — 0.58 +3.57% —
2009-12-01 — — — 0.52 -10.34% —
2009-11-01 — — — 0.49 -5.77% —
2009-10-01 — — — 0.50 +2.04% —
2009-09-01 — — — 0.51 +2.00% —
2009-08-01 — — — 0.49 -3.92% —
2009-07-01 — — — 0.41 -16.33% —
2009-06-01 — — — 0.36 -12.20% —
2009-05-01 — — — 0.35 -2.78% —
2009-04-01 — — — 0.30 -14.29% —
2009-03-01 — — — 0.30 +0.00% —
2009-02-01 — — — 0.29 -3.33% —
2009-01-01 — — — 0.28 -3.45% —
2008-12-01 — — — 0.26 -7.14% —
2008-11-01 — — — 0.27 +3.85% —
2008-10-01 — — — 0.26 -3.70% —
2008-09-01 — — — 0.30 +15.38% —
2008-08-01 — — — 0.32 +6.67% —
2008-07-01 — — — 0.31 -3.13% —
2008-06-01 — — — 0.27 -12.90% —
2008-05-01 — — — 0.27 +0.00% —
2008-04-01 — — — 0.28 +3.70% —
2008-03-01 — — — 0.29 +3.57% —
2008-02-01 — — — 0.30 +3.45% —
2008-01-01 — — — 0.26 -13.33% —
2007-12-01 — — — 0.24 -7.69% —
2007-11-01 — — — 0.22 -8.33% —
2007-10-01 — — — 0.22 +0.00% —
2007-09-01 — — — 0.22 +0.00% —
2007-08-01 — — — 0.22 +0.00% —
2007-07-01 — — — 0.22 +0.00% —
2007-06-01 — — — 0.20 -9.09% —
2007-05-01 — — — 0.21 +5.00% —
2007-04-01 — — — 0.21 +0.00% —
2007-03-01 — — — 0.23 +9.52% —
2007-02-01 — — — 0.23 +0.00% —
2007-01-01 — — — 0.24 +4.35% —
2006-12-01 — — — 0.26 +8.33% —
2006-11-01 — — — 0.26 +0.00% —
2006-10-01 — — — 0.26 +0.00% —
2006-09-01 — — — 0.27 +3.85% —
2006-08-01 — — — 0.30 +11.11% —
2006-07-01 — — — 0.35 +16.67% —
2006-06-01 — — — 0.34 -2.86% —
2006-05-01 — — — 0.37 +8.82% —
2006-04-01 — — — 0.39 +5.41% —
2006-03-01 — — — 0.38 -2.56% —
2006-02-01 — — — 0.40 +5.26% —
2006-01-01 — — — 0.35 -12.50% —
2005-12-01 — — — 0.29 -17.14% —
2005-11-01 — — — 0.25 -13.79% —
2005-10-01 — — — 0.25 +0.00% —
2005-09-01 — — — 0.23 -8.00% —
2005-08-01 — — — 0.22 -4.35% —
2005-07-01 — — — 0.21 -4.55% —
2005-06-01 — — — 0.20 -4.76% —
2005-05-01 — — — 0.19 -5.00% —
2005-04-01 — — — 0.19 +0.00% —
2005-03-01 — — — 0.20 +5.26% —
2005-02-01 — — — 0.20 +0.00% —
2005-01-01 — — — 0.19 -5.00% —
2004-12-01 — — — 0.18 -5.26% —
2004-11-01 — — — 0.18 +0.00% —
2004-10-01 — — — 0.19 +5.56% —
2004-09-01 — — — 0.17 -10.53% —
2004-08-01 — — — 0.17 +0.00% —
2004-07-01 — — — 0.17 +0.00% —
2004-06-01 — — — 0.15 -11.76% —
2004-05-01 — — — 0.14 -6.67% —
2004-04-01 — — — 0.15 +7.14% —
2004-03-01 — — — 0.14 -6.67% —
2004-02-01 — — — 0.13 -7.14% —
2004-01-01 — — — 0.13 +0.00% —
2003-12-01 — — — 0.14 +7.69% —
2003-11-01 — — — 0.13 -7.14% —
2003-10-01 — — — 0.13 +0.00% —
2003-09-01 — — — 0.13 +0.00% —
2003-08-01 — — — 0.15 +15.38% —
2003-07-01 — — — 0.15 +0.00% —
2003-06-01 — — — 0.15 +0.00% —
2003-05-01 — — — 0.16 +6.67% —
2003-04-01 — — — 0.17 +6.25% —
2003-03-01 — — — 0.18 +5.88% —
2003-02-01 — — — 0.20 +11.11% —
2003-01-01 — — — 0.18 -10.00% —
2002-12-01 — — — 0.18 +0.00% —
2002-11-01 — — — 0.17 -5.56% —
2002-10-01 — — — 0.17 +0.00% —
2002-09-01 — — — 0.15 -11.76% —
2002-08-01 — — — 0.14 -6.67% —
2002-07-01 — — — 0.14 +0.00% —
2002-06-01 — — — 0.13 -7.14% —
2002-05-01 — — — 0.13 +0.00% —
2002-04-01 — — — 0.15 +15.38% —
2002-03-01 — — — 0.15 +0.00% —
2002-02-01 — — — 0.14 -6.67% —
2002-01-01 — — — 0.17 +21.43% —
2001-12-01 — — — 0.17 +0.00% —
2001-11-01 — — — 0.17 +0.00% —
2001-10-01 — — — 0.15 -11.76% —
2001-09-01 — — — 0.17 +13.33% —
2001-08-01 — — — 0.18 +5.88% —
2001-07-01 — — — 0.19 +5.56% —
2001-06-01 — — — 0.20 +5.26% —
2001-05-01 — — — 0.21 +5.00% —
2001-04-01 — — — 0.19 -9.52% —
2001-03-01 — — — 0.20 +5.26% —
2001-02-01 — — — 0.22 +10.00% —
2001-01-01 — — — 0.23 +4.55% —
2000-12-01 — — — 0.22 -4.35% —
2000-11-01 — — — 0.22 +0.00% —
2000-10-01 — — — 0.24 +9.09% —
2000-09-01 — — — 0.22 -8.33% —
2000-08-01 — — — 0.23 +4.55% —
2000-07-01 — — — 0.21 -8.70% —
2000-06-01 — — — 0.18 -14.29% —
2000-05-01 — — — 0.15 -16.67% —
2000-04-01 — — — 0.13 -13.33% —
2000-03-01 — — — 0.11 -15.38% —
2000-02-01 — — — 0.12 +9.09% —
2000-01-01 — — — 0.12 +0.00% —
1999-12-01 — — — 0.13 +8.33% —
1999-11-01 — — — 0.14 +7.69% —
1999-10-01 — — — 0.15 +7.14% —
1999-09-01 — — — 0.15 +0.00% —
1999-08-01 — — — 0.13 -13.33% —
1999-07-01 — — — 0.12 -7.69% —
1999-06-01 — — — 0.13 +8.33% —
1999-05-01 — — — 0.13 +0.00% —
1999-04-01 — — — 0.12 -7.69% —
1999-03-01 — — — 0.13 +8.33% —
1999-02-01 — — — 0.15 +15.38% —
1999-01-01 — — — 0.18 +20.00% —
1998-12-01 — — — 0.18 +0.00% —
1998-11-01 — — — 0.18 +0.00% —
1998-10-01 — — — 0.16 -11.11% —
1998-09-01 — — — 0.16 +0.00% —
1998-08-01 — — — 0.19 +18.75% —
1998-07-01 — — — 0.19 +0.00% —
1998-06-01 — — — 0.18 -5.26% —
1998-05-01 — — — 0.20 +11.11% —
1998-04-01 — — — 0.21 +5.00% —
1998-03-01 — — — 0.22 +4.76% —
1998-02-01 — — — 0.24 +9.09% —
1998-01-01 — — — 0.25 +4.17% —
1997-12-01 — — — 0.27 +8.00% —
1997-11-01 — — — 0.26 -3.70% —
1997-10-01 — — — 0.25 -3.85% —
1997-09-01 — — — 0.25 +0.00% —
1997-08-01 — — — 0.26 +4.00% —
1997-07-01 — — — 0.25 -3.85% —
1997-06-01 — — — 0.25 +0.00% —
1997-05-01 — — — 0.24 -4.00% —
1997-04-01 — — — 0.25 +4.17% —
1997-03-01 — — — 0.24 -4.00% —
1997-02-01 — — — 0.24 +0.00% —
1997-01-01 — — — 0.24 +0.00% —
1996-12-01 — — — 0.24 +0.00% —
1996-11-01 — — — 0.24 +0.00% —
1996-10-01 — — — 0.25 +4.17% —
1996-09-01 — — — 0.26 +4.00% —
1996-08-01 — — — 0.27 +3.85% —
1996-07-01 — — — 0.28 +3.70% —
1996-06-01 — — — 0.27 -3.57% —
1996-05-01 — — — 0.25 -7.41% —
1996-04-01 — — — 0.26 +4.00% —
1996-03-01 — — — 0.28 +7.69% —
1996-02-01 — — — 0.28 +0.00% —
1996-01-01 — — — 0.28 +0.00% —
1995-12-01 — — — 0.27 -3.57% —
1995-11-01 — — — 0.26 -3.70% —
1995-10-01 — — — 0.26 +0.00% —
1995-09-01 — — — 0.26 +0.00% —
1995-08-01 — — — 0.29 +11.54% —
1995-07-01 — — — 0.30 +3.45% —
1995-06-01 — — — 0.31 +3.33% —
1995-05-01 — — — 0.30 -3.23% —
1995-04-01 — — — 0.30 +0.00% —
1995-03-01 — — — 0.32 +6.67% —
1995-02-01 — — — 0.32 +0.00% —
1995-01-01 — — — 0.33 +3.13% —
1994-12-01 — — — 0.32 -3.03% —
1994-11-01 — — — 0.31 -3.13% —
1994-10-01 — — — 0.28 -9.68% —
1994-09-01 — — — 0.28 +0.00% —
1994-08-01 — — — 0.27 -3.57% —
1994-07-01 — — — 0.26 -3.70% —
1994-06-01 — — — 0.27 +3.85% —
1994-05-01 — — — 0.26 -3.70% —
1994-04-01 — — — 0.24 -7.69% —
1994-03-01 — — — 0.26 +8.33% —
1994-02-01 — — — 0.24 -7.69% —
1994-01-01 — — — 0.23 -4.17% —
1993-12-01 — — — 0.23 +0.00% —
1993-11-01 — — — 0.22 -4.35% —
1993-10-01 — — — 0.23 +4.55% —
1993-09-01 — — — 0.21 -8.70% —
1993-08-01 — — — 0.21 +0.00% —
1993-07-01 — — — 0.21 +0.00% —
1993-06-01 — — — 0.23 +9.52% —
1993-05-01 — — — 0.26 +13.04% —
1993-04-01 — — — 0.25 -3.85% —
1993-03-01 — — — 0.23 -8.00% —
1993-02-01 — — — 0.19 -17.39% —
1993-01-01 — — — 0.18 -5.26% —
1992-12-01 — — — 0.18 +0.00% —
1992-11-01 — — — 0.19 +5.56% —
1992-10-01 — — — 0.19 +0.00% —
1992-09-01 — — — 0.21 +10.53% —
1992-08-01 — — — 0.22 +4.76% —
1992-07-01 — — — 0.23 +4.55% —
1992-06-01 — — — 0.23 +0.00% —
1992-05-01 — — — 0.21 -8.70% —
1992-04-01 — — — 0.21 +0.00% —
1992-03-01 — — — 0.18 -14.29% —
1992-02-01 — — — 0.17 -5.56% —
1992-01-01 — — — 0.18 +5.88% —
1991-12-01 — — — 0.20 +11.11% —
1991-11-01 — — — 0.19 -5.00% —
1991-10-01 — — — 0.20 +5.26% —
1991-09-01 — — — 0.20 +0.00% —
04
Explainability

Why the model sees this scenario

Macroeconomic context

The structure is active and will fill progressively as validated sources become available.

Company fundamentals

The structure is active and will fill progressively as validated sources become available.
05
Connected intelligence

What affects this entity — and what it can affect

Connections are still being built

The structure is active and will fill progressively as validated sources become available.

06
Intelligence

Recent events and intelligence

No recent intelligence has been linked to this asset.

Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.