commodity · USD · World Bank Commodity Price Data
The dashboard structure is ready. A scenario will appear after the minimum validated price history is available.
MacroWatch needs more validated information before presenting a useful direction.
See why MacroWatch reached this view ↓MacroWatch will display a range, scenario probabilities and uncertainty when a validated model result is available.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-01 | — | — | — | 0.38 | — | — |
| 2026-07-01 | — | — | — | 0.34 | -10.53% | — |
| 2026-06-01 | — | — | — | 0.32 | -5.88% | — |
| 2026-05-01 | — | — | — | 0.34 | +6.25% | — |
| 2026-04-01 | — | — | — | 0.32 | -5.88% | — |
| 2026-03-01 | — | — | — | 0.33 | +3.13% | — |
| 2026-02-01 | — | — | — | 0.31 | -6.06% | — |
| 2026-01-01 | — | — | — | 0.32 | +3.23% | — |
| 2025-12-01 | — | — | — | 0.32 | +0.00% | — |
| 2025-11-01 | — | — | — | 0.32 | +0.00% | — |
| 2025-10-01 | — | — | — | 0.34 | +6.25% | — |
| 2025-09-01 | — | — | — | 0.35 | +2.94% | — |
| 2025-08-01 | — | — | — | 0.37 | +5.71% | — |
| 2025-07-01 | — | — | — | 0.37 | +0.00% | — |
| 2025-06-01 | — | — | — | 0.37 | +0.00% | — |
| 2025-05-01 | — | — | — | 0.39 | +5.41% | — |
| 2025-04-01 | — | — | — | 0.40 | +2.56% | — |
| 2025-03-01 | — | — | — | 0.42 | +5.00% | — |
| 2025-02-01 | — | — | — | 0.42 | +0.00% | — |
| 2025-01-01 | — | — | — | 0.40 | -4.76% | — |
| 2024-12-01 | — | — | — | 0.44 | +10.00% | — |
| 2024-11-01 | — | — | — | 0.45 | +2.27% | — |
| 2024-10-01 | — | — | — | 0.46 | +2.22% | — |
| 2024-09-01 | — | — | — | 0.45 | -2.17% | — |
| 2024-08-01 | — | — | — | 0.41 | -8.89% | — |
| 2024-07-01 | — | — | — | 0.43 | +4.88% | — |
| 2024-06-01 | — | — | — | 0.43 | +0.00% | — |
| 2024-05-01 | — | — | — | 0.42 | -2.33% | — |
| 2024-04-01 | — | — | — | 0.45 | +7.14% | — |
| 2024-03-01 | — | — | — | 0.48 | +6.67% | — |
| 2024-02-01 | — | — | — | 0.50 | +4.17% | — |
| 2024-01-01 | — | — | — | 0.48 | -4.00% | — |
| 2023-12-01 | — | — | — | 0.48 | +0.00% | — |
| 2023-11-01 | — | — | — | 0.57 | +18.75% | — |
| 2023-10-01 | — | — | — | 0.57 | +0.00% | — |
| 2023-09-01 | — | — | — | 0.58 | +1.75% | — |
| 2023-08-01 | — | — | — | 0.53 | -8.62% | — |
| 2023-07-01 | — | — | — | 0.52 | -1.89% | — |
| 2023-06-01 | — | — | — | 0.54 | +3.85% | — |
| 2023-05-01 | — | — | — | 0.56 | +3.70% | — |
| 2023-04-01 | — | — | — | 0.53 | -5.36% | — |
| 2023-03-01 | — | — | — | 0.45 | -15.09% | — |
| 2023-02-01 | — | — | — | 0.45 | +0.00% | — |
| 2023-01-01 | — | — | — | 0.42 | -6.67% | — |
| 2022-12-01 | — | — | — | 0.42 | +0.00% | — |
| 2022-11-01 | — | — | — | 0.41 | -2.38% | — |
| 2022-10-01 | — | — | — | 0.39 | -4.88% | — |
| 2022-09-01 | — | — | — | 0.39 | +0.00% | — |
| 2022-08-01 | — | — | — | 0.39 | +0.00% | — |
| 2022-07-01 | — | — | — | 0.40 | +2.56% | — |
| 2022-06-01 | — | — | — | 0.42 | +5.00% | — |
| 2022-05-01 | — | — | — | 0.43 | +2.38% | — |
| 2022-04-01 | — | — | — | 0.43 | +0.00% | — |
| 2022-03-01 | — | — | — | 0.42 | -2.33% | — |
| 2022-02-01 | — | — | — | 0.39 | -7.14% | — |
| 2022-01-01 | — | — | — | 0.40 | +2.56% | — |
| 2021-12-01 | — | — | — | 0.42 | +5.00% | — |
| 2021-11-01 | — | — | — | 0.43 | +2.38% | — |
| 2021-10-01 | — | — | — | 0.42 | -2.33% | — |
| 2021-09-01 | — | — | — | 0.43 | +2.38% | — |
| 2021-08-01 | — | — | — | 0.43 | +0.00% | — |
| 2021-07-01 | — | — | — | 0.39 | -9.30% | — |
| 2021-06-01 | — | — | — | 0.38 | -2.56% | — |
| 2021-05-01 | — | — | — | 0.38 | +0.00% | — |
| 2021-04-01 | — | — | — | 0.36 | -5.26% | — |
| 2021-03-01 | — | — | — | 0.34 | -5.56% | — |
| 2021-02-01 | — | — | — | 0.36 | +5.88% | — |
| 2021-01-01 | — | — | — | 0.34 | -5.56% | — |
| 2020-12-01 | — | — | — | 0.31 | -8.82% | — |
| 2020-11-01 | — | — | — | 0.31 | +0.00% | — |
| 2020-10-01 | — | — | — | 0.30 | -3.23% | — |
| 2020-09-01 | — | — | — | 0.28 | -6.67% | — |
| 2020-08-01 | — | — | — | 0.29 | +3.57% | — |
| 2020-07-01 | — | — | — | 0.27 | -6.90% | — |
| 2020-06-01 | — | — | — | 0.27 | +0.00% | — |
| 2020-05-01 | — | — | — | 0.24 | -11.11% | — |
| 2020-04-01 | — | — | — | 0.23 | -4.17% | — |
| 2020-03-01 | — | — | — | 0.26 | +13.04% | — |
| 2020-02-01 | — | — | — | 0.33 | +26.92% | — |
| 2020-01-01 | — | — | — | 0.31 | -6.06% | — |
| 2019-12-01 | — | — | — | 0.30 | -3.23% | — |
| 2019-11-01 | — | — | — | 0.28 | -6.67% | — |
| 2019-10-01 | — | — | — | 0.28 | +0.00% | — |
| 2019-09-01 | — | — | — | 0.26 | -7.14% | — |
| 2019-08-01 | — | — | — | 0.27 | +3.85% | — |
| 2019-07-01 | — | — | — | 0.28 | +3.70% | — |
| 2019-06-01 | — | — | — | 0.28 | +0.00% | — |
| 2019-05-01 | — | — | — | 0.27 | -3.57% | — |
| 2019-04-01 | — | — | — | 0.28 | +3.70% | — |
| 2019-03-01 | — | — | — | 0.28 | +0.00% | — |
| 2019-02-01 | — | — | — | 0.29 | +3.57% | — |
| 2019-01-01 | — | — | — | 0.28 | -3.45% | — |
| 2018-12-01 | — | — | — | 0.28 | +0.00% | — |
| 2018-11-01 | — | — | — | 0.28 | +0.00% | — |
| 2018-10-01 | — | — | — | 0.29 | +3.57% | — |
| 2018-09-01 | — | — | — | 0.25 | -13.79% | — |
| 2018-08-01 | — | — | — | 0.24 | -4.00% | — |
| 2018-07-01 | — | — | — | 0.26 | +8.33% | — |
| 2018-06-01 | — | — | — | 0.28 | +7.69% | — |
| 2018-05-01 | — | — | — | 0.27 | -3.57% | — |
| 2018-04-01 | — | — | — | 0.27 | +0.00% | — |
| 2018-03-01 | — | — | — | 0.28 | +3.70% | — |
| 2018-02-01 | — | — | — | 0.30 | +7.14% | — |
| 2018-01-01 | — | — | — | 0.31 | +3.33% | — |
| 2017-12-01 | — | — | — | 0.32 | +3.23% | — |
| 2017-11-01 | — | — | — | 0.33 | +3.13% | — |
| 2017-10-01 | — | — | — | 0.32 | -3.03% | — |
| 2017-09-01 | — | — | — | 0.32 | +0.00% | — |
| 2017-08-01 | — | — | — | 0.32 | +0.00% | — |
| 2017-07-01 | — | — | — | 0.32 | +0.00% | — |
| 2017-06-01 | — | — | — | 0.31 | -3.13% | — |
| 2017-05-01 | — | — | — | 0.35 | +12.90% | — |
| 2017-04-01 | — | — | — | 0.36 | +2.86% | — |
| 2017-03-01 | — | — | — | 0.40 | +11.11% | — |
| 2017-02-01 | — | — | — | 0.45 | +12.50% | — |
| 2017-01-01 | — | — | — | 0.45 | +0.00% | — |
| 2016-12-01 | — | — | — | 0.41 | -8.89% | — |
| 2016-11-01 | — | — | — | 0.45 | +9.76% | — |
| 2016-10-01 | — | — | — | 0.49 | +8.89% | — |
| 2016-09-01 | — | — | — | 0.47 | -4.08% | — |
| 2016-08-01 | — | — | — | 0.44 | -6.38% | — |
| 2016-07-01 | — | — | — | 0.43 | -2.27% | — |
| 2016-06-01 | — | — | — | 0.43 | +0.00% | — |
| 2016-05-01 | — | — | — | 0.38 | -11.63% | — |
| 2016-04-01 | — | — | — | 0.34 | -10.53% | — |
| 2016-03-01 | — | — | — | 0.34 | +0.00% | — |
| 2016-02-01 | — | — | — | 0.29 | -14.71% | — |
| 2016-01-01 | — | — | — | 0.31 | +6.90% | — |
| 2015-12-01 | — | — | — | 0.32 | +3.23% | — |
| 2015-11-01 | — | — | — | 0.32 | +0.00% | — |
| 2015-10-01 | — | — | — | 0.31 | -3.13% | — |
| 2015-09-01 | — | — | — | 0.26 | -16.13% | — |
| 2015-08-01 | — | — | — | 0.25 | -3.85% | — |
| 2015-07-01 | — | — | — | 0.28 | +12.00% | — |
| 2015-06-01 | — | — | — | 0.27 | -3.57% | — |
| 2015-05-01 | — | — | — | 0.29 | +7.41% | — |
| 2015-04-01 | — | — | — | 0.29 | +0.00% | — |
| 2015-03-01 | — | — | — | 0.29 | +0.00% | — |
| 2015-02-01 | — | — | — | 0.32 | +10.34% | — |
| 2015-01-01 | — | — | — | 0.34 | +6.25% | — |
| 2014-12-01 | — | — | — | 0.34 | +0.00% | — |
| 2014-11-01 | — | — | — | 0.36 | +5.88% | — |
| 2014-10-01 | — | — | — | 0.37 | +2.78% | — |
| 2014-09-01 | — | — | — | 0.35 | -5.41% | — |
| 2014-08-01 | — | — | — | 0.38 | +8.57% | — |
| 2014-07-01 | — | — | — | 0.40 | +5.26% | — |
| 2014-06-01 | — | — | — | 0.40 | +0.00% | — |
| 2014-05-01 | — | — | — | 0.40 | +0.00% | — |
| 2014-04-01 | — | — | — | 0.39 | -2.50% | — |
| 2014-03-01 | — | — | — | 0.39 | +0.00% | — |
| 2014-02-01 | — | — | — | 0.37 | -5.13% | — |
| 2014-01-01 | — | — | — | 0.34 | -8.11% | — |
| 2013-12-01 | — | — | — | 0.36 | +5.88% | — |
| 2013-11-01 | — | — | — | 0.39 | +8.33% | — |
| 2013-10-01 | — | — | — | 0.41 | +5.13% | — |
| 2013-09-01 | — | — | — | 0.38 | -7.32% | — |
| 2013-08-01 | — | — | — | 0.38 | +0.00% | — |
| 2013-07-01 | — | — | — | 0.37 | -2.63% | — |
| 2013-06-01 | — | — | — | 0.38 | +2.70% | — |
| 2013-05-01 | — | — | — | 0.39 | +2.63% | — |
| 2013-04-01 | — | — | — | 0.39 | +0.00% | — |
| 2013-03-01 | — | — | — | 0.41 | +5.13% | — |
| 2013-02-01 | — | — | — | 0.40 | -2.44% | — |
| 2013-01-01 | — | — | — | 0.42 | +5.00% | — |
| 2012-12-01 | — | — | — | 0.43 | +2.38% | — |
| 2012-11-01 | — | — | — | 0.43 | +0.00% | — |
| 2012-10-01 | — | — | — | 0.45 | +4.65% | — |
| 2012-09-01 | — | — | — | 0.44 | -2.22% | — |
| 2012-08-01 | — | — | — | 0.46 | +4.55% | — |
| 2012-07-01 | — | — | — | 0.50 | +8.70% | — |
| 2012-06-01 | — | — | — | 0.45 | -10.00% | — |
| 2012-05-01 | — | — | — | 0.46 | +2.22% | — |
| 2012-04-01 | — | — | — | 0.50 | +8.70% | — |
| 2012-03-01 | — | — | — | 0.53 | +6.00% | — |
| 2012-02-01 | — | — | — | 0.53 | +0.00% | — |
| 2012-01-01 | — | — | — | 0.52 | -1.89% | — |
| 2011-12-01 | — | — | — | 0.51 | -1.92% | — |
| 2011-11-01 | — | — | — | 0.53 | +3.92% | — |
| 2011-10-01 | — | — | — | 0.56 | +5.66% | — |
| 2011-09-01 | — | — | — | 0.59 | +5.36% | — |
| 2011-08-01 | — | — | — | 0.61 | +3.39% | — |
| 2011-07-01 | — | — | — | 0.62 | +1.64% | — |
| 2011-06-01 | — | — | — | 0.56 | -9.68% | — |
| 2011-05-01 | — | — | — | 0.48 | -14.29% | — |
| 2011-04-01 | — | — | — | 0.54 | +12.50% | — |
| 2011-03-01 | — | — | — | 0.58 | +7.41% | — |
| 2011-02-01 | — | — | — | 0.65 | +12.07% | — |
| 2011-01-01 | — | — | — | 0.65 | +0.00% | — |
| 2010-12-01 | — | — | — | 0.62 | -4.62% | — |
| 2010-11-01 | — | — | — | 0.58 | -6.45% | — |
| 2010-10-01 | — | — | — | 0.54 | -6.90% | — |
| 2010-09-01 | — | — | — | 0.50 | -7.41% | — |
| 2010-08-01 | — | — | — | 0.41 | -18.00% | — |
| 2010-07-01 | — | — | — | 0.38 | -7.32% | — |
| 2010-06-01 | — | — | — | 0.35 | -7.89% | — |
| 2010-05-01 | — | — | — | 0.34 | -2.86% | — |
| 2010-04-01 | — | — | — | 0.36 | +5.88% | — |
| 2010-03-01 | — | — | — | 0.41 | +13.89% | — |
| 2010-02-01 | — | — | — | 0.56 | +36.59% | — |
| 2010-01-01 | — | — | — | 0.58 | +3.57% | — |
| 2009-12-01 | — | — | — | 0.52 | -10.34% | — |
| 2009-11-01 | — | — | — | 0.49 | -5.77% | — |
| 2009-10-01 | — | — | — | 0.50 | +2.04% | — |
| 2009-09-01 | — | — | — | 0.51 | +2.00% | — |
| 2009-08-01 | — | — | — | 0.49 | -3.92% | — |
| 2009-07-01 | — | — | — | 0.41 | -16.33% | — |
| 2009-06-01 | — | — | — | 0.36 | -12.20% | — |
| 2009-05-01 | — | — | — | 0.35 | -2.78% | — |
| 2009-04-01 | — | — | — | 0.30 | -14.29% | — |
| 2009-03-01 | — | — | — | 0.30 | +0.00% | — |
| 2009-02-01 | — | — | — | 0.29 | -3.33% | — |
| 2009-01-01 | — | — | — | 0.28 | -3.45% | — |
| 2008-12-01 | — | — | — | 0.26 | -7.14% | — |
| 2008-11-01 | — | — | — | 0.27 | +3.85% | — |
| 2008-10-01 | — | — | — | 0.26 | -3.70% | — |
| 2008-09-01 | — | — | — | 0.30 | +15.38% | — |
| 2008-08-01 | — | — | — | 0.32 | +6.67% | — |
| 2008-07-01 | — | — | — | 0.31 | -3.13% | — |
| 2008-06-01 | — | — | — | 0.27 | -12.90% | — |
| 2008-05-01 | — | — | — | 0.27 | +0.00% | — |
The structure is active and will fill progressively as validated sources become available.
Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.