commodity · USD · World Bank Commodity Price Data
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-08-01 | — | — | — | 390.00 | — | — |
| 2026-07-01 | — | — | — | 400.00 | +2.56% | — |
| 2026-06-01 | — | — | — | 453.10 | +13.28% | — |
| 2026-05-01 | — | — | — | 770.50 | +70.05% | — |
| 2026-04-01 | — | — | — | 856.90 | +11.21% | — |
| 2026-03-01 | — | — | — | 725.60 | -15.32% | — |
| 2026-02-01 | — | — | — | 472.00 | -34.95% | — |
| 2026-01-01 | — | — | — | 415.40 | -11.99% | — |
| 2025-12-01 | — | — | — | 392.50 | -5.51% | — |
| 2025-11-01 | — | — | — | 409.30 | +4.28% | — |
| 2025-10-01 | — | — | — | 394.40 | -3.64% | — |
| 2025-09-01 | — | — | — | 461.10 | +16.91% | — |
| 2025-08-01 | — | — | — | 507.70 | +10.11% | — |
| 2025-07-01 | — | — | — | 496.00 | -2.30% | — |
| 2025-06-01 | — | — | — | 420.50 | -15.22% | — |
| 2025-05-01 | — | — | — | 392.00 | -6.78% | — |
| 2025-04-01 | — | — | — | 386.90 | -1.30% | — |
| 2025-03-01 | — | — | — | 394.50 | +1.96% | — |
| 2025-02-01 | — | — | — | 436.50 | +10.65% | — |
| 2025-01-01 | — | — | — | 380.50 | -12.83% | — |
| 2024-12-01 | — | — | — | 352.00 | -7.49% | — |
| 2024-11-01 | — | — | — | 352.30 | +0.09% | — |
| 2024-10-01 | — | — | — | 374.80 | +6.39% | — |
| 2024-09-01 | — | — | — | 337.50 | -9.95% | — |
| 2024-08-01 | — | — | — | 342.50 | +1.48% | — |
| 2024-07-01 | — | — | — | 342.50 | +0.00% | — |
| 2024-06-01 | — | — | — | 336.30 | -1.81% | — |
| 2024-05-01 | — | — | — | 284.80 | -15.31% | — |
| 2024-04-01 | — | — | — | 320.00 | +12.36% | — |
| 2024-03-01 | — | — | — | 330.00 | +3.13% | — |
| 2024-02-01 | — | — | — | 351.30 | +6.45% | — |
| 2024-01-01 | — | — | — | 335.40 | -4.53% | — |
| 2023-12-01 | — | — | — | 354.00 | +5.55% | — |
| 2023-11-01 | — | — | — | 385.50 | +8.90% | — |
| 2023-10-01 | — | — | — | 411.40 | +6.72% | — |
| 2023-09-01 | — | — | — | 380.00 | -7.63% | — |
| 2023-08-01 | — | — | — | 385.60 | +1.47% | — |
| 2023-07-01 | — | — | — | 334.60 | -13.23% | — |
| 2023-06-01 | — | — | — | 287.50 | -14.08% | — |
| 2023-05-01 | — | — | — | 329.30 | +14.54% | — |
| 2023-04-01 | — | — | — | 313.40 | -4.83% | — |
| 2023-03-01 | — | — | — | 313.50 | +0.03% | — |
| 2023-02-01 | — | — | — | 357.50 | +14.04% | — |
| 2023-01-01 | — | — | — | 443.80 | +24.14% | — |
| 2022-12-01 | — | — | — | 519.40 | +17.03% | — |
| 2022-11-01 | — | — | — | 588.80 | +13.36% | — |
| 2022-10-01 | — | — | — | 636.30 | +8.07% | — |
| 2022-09-01 | — | — | — | 678.00 | +6.55% | — |
| 2022-08-01 | — | — | — | 591.30 | -12.79% | — |
| 2022-07-01 | — | — | — | 601.00 | +1.64% | — |
| 2022-06-01 | — | — | — | 690.00 | +14.81% | — |
| 2022-05-01 | — | — | — | 707.50 | +2.54% | — |
| 2022-04-01 | — | — | — | 925.00 | +30.74% | — |
| 2022-03-01 | — | — | — | 872.50 | -5.68% | — |
| 2022-02-01 | — | — | — | 744.20 | -14.70% | — |
| 2022-01-01 | — | — | — | 846.40 | +13.73% | — |
| 2021-12-01 | — | — | — | 890.00 | +5.15% | — |
| 2021-11-01 | — | — | — | 900.50 | +1.18% | — |
| 2021-10-01 | — | — | — | 695.00 | -22.82% | — |
| 2021-09-01 | — | — | — | 418.80 | -39.74% | — |
| 2021-08-01 | — | — | — | 446.90 | +6.71% | — |
| 2021-07-01 | — | — | — | 441.50 | -1.21% | — |
| 2021-06-01 | — | — | — | 393.30 | -10.92% | — |
| 2021-05-01 | — | — | — | 331.60 | -15.69% | — |
| 2021-04-01 | — | — | — | 328.10 | -1.06% | — |
| 2021-03-01 | — | — | — | 352.90 | +7.56% | — |
| 2021-02-01 | — | — | — | 335.00 | -5.07% | — |
| 2021-01-01 | — | — | — | 265.00 | -20.90% | — |
| 2020-12-01 | — | — | — | 245.00 | -7.55% | — |
| 2020-11-01 | — | — | — | 245.00 | +0.00% | — |
| 2020-10-01 | — | — | — | 245.00 | +0.00% | — |
| 2020-09-01 | — | — | — | 250.50 | +2.24% | — |
| 2020-08-01 | — | — | — | 249.50 | -0.40% | — |
| 2020-07-01 | — | — | — | 214.40 | -14.07% | — |
| 2020-06-01 | — | — | — | 202.00 | -5.78% | — |
| 2020-05-01 | — | — | — | 201.90 | -0.05% | — |
| 2020-04-01 | — | — | — | 235.00 | +16.39% | — |
| 2020-03-01 | — | — | — | 231.10 | -1.66% | — |
| 2020-02-01 | — | — | — | 214.40 | -7.23% | — |
| 2020-01-01 | — | — | — | 215.40 | +0.47% | — |
| 2019-12-01 | — | — | — | 217.50 | +0.97% | — |
| 2019-11-01 | — | — | — | 224.50 | +3.22% | — |
| 2019-10-01 | — | — | — | 237.00 | +5.57% | — |
| 2019-09-01 | — | — | — | 237.80 | +0.34% | — |
| 2019-08-01 | — | — | — | 262.50 | +10.39% | — |
| 2019-07-01 | — | — | — | 263.50 | +0.38% | — |
| 2019-06-01 | — | — | — | 247.50 | -6.07% | — |
| 2019-05-01 | — | — | — | 247.50 | +0.00% | — |
| 2019-04-01 | — | — | — | 247.50 | +0.00% | — |
| 2019-03-01 | — | — | — | 247.50 | +0.00% | — |
| 2019-02-01 | — | — | — | 250.60 | +1.25% | — |
| 2019-01-01 | — | — | — | 260.00 | +3.75% | — |
| 2018-12-01 | — | — | — | 276.70 | +6.42% | — |
| 2018-11-01 | — | — | — | 305.60 | +10.44% | — |
| 2018-10-01 | — | — | — | 270.00 | -11.65% | — |
| 2018-09-01 | — | — | — | 267.50 | -0.93% | — |
| 2018-08-01 | — | — | — | 260.00 | -2.80% | — |
| 2018-07-01 | — | — | — | 252.50 | -2.88% | — |
| 2018-06-01 | — | — | — | 224.00 | -11.29% | — |
| 2018-05-01 | — | — | — | 221.90 | -0.94% | — |
| 2018-04-01 | — | — | — | 230.60 | +3.92% | — |
| 2018-03-01 | — | — | — | 232.50 | +0.82% | — |
| 2018-02-01 | — | — | — | 232.50 | +0.00% | — |
| 2018-01-01 | — | — | — | 219.60 | -5.55% | — |
| 2017-12-01 | — | — | — | 214.60 | -2.28% | — |
| 2017-11-01 | — | — | — | 280.00 | +30.48% | — |
| 2017-10-01 | — | — | — | 252.50 | -9.82% | — |
| 2017-09-01 | — | — | — | 219.00 | -13.27% | — |
| 2017-08-01 | — | — | — | 192.60 | -12.05% | — |
| 2017-07-01 | — | — | — | 181.00 | -6.02% | — |
| 2017-06-01 | — | — | — | 191.00 | +5.52% | — |
| 2017-05-01 | — | — | — | 178.80 | -6.39% | — |
| 2017-04-01 | — | — | — | 207.90 | +16.28% | — |
| 2017-03-01 | — | — | — | 223.50 | +7.50% | — |
| 2017-02-01 | — | — | — | 191.90 | -14.14% | — |
| 2017-01-01 | — | — | — | 233.80 | +21.83% | — |
| 2016-12-01 | — | — | — | 217.80 | -6.84% | — |
| 2016-11-01 | — | — | — | 205.00 | -5.88% | — |
| 2016-10-01 | — | — | — | 187.50 | -8.54% | — |
| 2016-09-01 | — | — | — | 187.30 | -0.11% | — |
| 2016-08-01 | — | — | — | 186.30 | -0.53% | — |
| 2016-07-01 | — | — | — | 181.00 | -2.84% | — |
| 2016-06-01 | — | — | — | 142.60 | -21.22% | — |
| 2016-05-01 | — | — | — | 198.40 | +39.13% | — |
| 2016-04-01 | — | — | — | 196.30 | -1.06% | — |
| 2016-03-01 | — | — | — | 201.80 | +2.80% | — |
| 2016-02-01 | — | — | — | 191.90 | -4.91% | — |
| 2016-01-01 | — | — | — | 233.90 | +21.89% | — |
| 2015-12-01 | — | — | — | 264.00 | +12.87% | — |
| 2015-11-01 | — | — | — | 263.60 | -0.15% | — |
| 2015-10-01 | — | — | — | 250.60 | -4.93% | — |
| 2015-09-01 | — | — | — | 279.40 | +11.49% | — |
| 2015-08-01 | — | — | — | 274.60 | -1.72% | — |
| 2015-07-01 | — | — | — | 283.80 | +3.35% | — |
| 2015-06-01 | — | — | — | 288.80 | +1.76% | — |
| 2015-05-01 | — | — | — | 265.00 | -8.24% | — |
| 2015-04-01 | — | — | — | 260.00 | -1.89% | — |
| 2015-03-01 | — | — | — | 295.50 | +13.65% | — |
| 2015-02-01 | — | — | — | 305.00 | +3.21% | — |
| 2015-01-01 | — | — | — | 305.00 | +0.00% | — |
| 2014-12-01 | — | — | — | 308.10 | +1.02% | — |
| 2014-11-01 | — | — | — | 317.50 | +3.05% | — |
| 2014-10-01 | — | — | — | 317.50 | +0.00% | — |
| 2014-09-01 | — | — | — | 317.50 | +0.00% | — |
| 2014-08-01 | — | — | — | 311.30 | -1.95% | — |
| 2014-07-01 | — | — | — | 305.00 | -2.02% | — |
| 2014-06-01 | — | — | — | 288.80 | -5.31% | — |
| 2014-05-01 | — | — | — | 265.00 | -8.24% | — |
| 2014-04-01 | — | — | — | 260.00 | -1.89% | — |
| 2014-03-01 | — | — | — | 327.50 | +25.96% | — |
| 2014-02-01 | — | — | — | 353.10 | +7.82% | — |
| 2014-01-01 | — | — | — | 330.00 | -6.54% | — |
| 2013-12-01 | — | — | — | 305.00 | -7.58% | — |
| 2013-11-01 | — | — | — | 305.00 | +0.00% | — |
| 2013-10-01 | — | — | — | 296.90 | -2.66% | — |
| 2013-09-01 | — | — | — | 301.00 | +1.38% | — |
| 2013-08-01 | — | — | — | 310.60 | +3.19% | — |
| 2013-07-01 | — | — | — | 312.50 | +0.61% | — |
| 2013-06-01 | — | — | — | 329.40 | +5.41% | — |
| 2013-05-01 | — | — | — | 358.10 | +8.71% | — |
| 2013-04-01 | — | — | — | 365.60 | +2.09% | — |
| 2013-03-01 | — | — | — | 395.60 | +8.21% | — |
| 2013-02-01 | — | — | — | 415.60 | +5.06% | — |
| 2013-01-01 | — | — | — | 380.00 | -8.57% | — |
| 2012-12-01 | — | — | — | 375.80 | -1.11% | — |
| 2012-11-01 | — | — | — | 383.50 | +2.05% | — |
| 2012-10-01 | — | — | — | 349.00 | -9.00% | — |
| 2012-09-01 | — | — | — | 384.40 | +10.14% | — |
| 2012-08-01 | — | — | — | 382.50 | -0.49% | — |
| 2012-07-01 | — | — | — | 307.50 | -19.61% | — |
| 2012-06-01 | — | — | — | 456.90 | +48.59% | — |
| 2012-05-01 | — | — | — | 513.10 | +12.30% | — |
| 2012-04-01 | — | — | — | 494.40 | -3.64% | — |
| 2012-03-01 | — | — | — | 393.10 | -20.49% | — |
| 2012-02-01 | — | — | — | 375.00 | -4.60% | — |
| 2012-01-01 | — | — | — | 368.00 | -1.87% | — |
| 2011-12-01 | — | — | — | 423.10 | +14.97% | — |
| 2011-11-01 | — | — | — | 481.30 | +13.76% | — |
| 2011-10-01 | — | — | — | 493.50 | +2.53% | — |
| 2011-09-01 | — | — | — | 508.80 | +3.10% | — |
| 2011-08-01 | — | — | — | 475.50 | -6.54% | — |
| 2011-07-01 | — | — | — | 483.80 | +1.75% | — |
| 2011-06-01 | — | — | — | 478.80 | -1.03% | — |
| 2011-05-01 | — | — | — | 234.00 | -51.13% | — |
| 2011-04-01 | — | — | — | 253.80 | +8.46% | — |
| 2011-03-01 | — | — | — | 278.70 | +9.81% | — |
| 2011-02-01 | — | — | — | 297.50 | +6.75% | — |
| 2011-01-01 | — | — | — | 378.50 | +27.23% | — |
| 2010-12-01 | — | — | — | 380.60 | +0.55% | — |
| 2010-11-01 | — | — | — | 365.40 | -3.99% | — |
| 2010-10-01 | — | — | — | 332.50 | -9.00% | — |
| 2010-09-01 | — | — | — | 308.80 | -7.13% | — |
| 2010-08-01 | — | — | — | 263.50 | -14.67% | — |
| 2010-07-01 | — | — | — | 259.40 | -1.56% | — |
| 2010-06-01 | — | — | — | 226.30 | -12.76% | — |
| 2010-05-01 | — | — | — | 234.00 | +3.40% | — |
| 2010-04-01 | — | — | — | 253.80 | +8.46% | — |
| 2010-03-01 | — | — | — | 278.70 | +9.81% | — |
| 2010-02-01 | — | — | — | 297.50 | +6.75% | — |
| 2010-01-01 | — | — | — | 266.50 | -10.42% | — |
| 2009-12-01 | — | — | — | 262.00 | -1.69% | — |
| 2009-11-01 | — | — | — | 243.50 | -7.06% | — |
| 2009-10-01 | — | — | — | 234.90 | -3.53% | — |
| 2009-09-01 | — | — | — | 232.30 | -1.11% | — |
| 2009-08-01 | — | — | — | 251.50 | +8.27% | — |
| 2009-07-01 | — | — | — | 243.80 | -3.06% | — |
| 2009-06-01 | — | — | — | 239.70 | -1.68% | — |
| 2009-05-01 | — | — | — | 236.30 | -1.42% | — |
| 2009-04-01 | — | — | — | 245.60 | +3.94% | — |
| 2009-03-01 | — | — | — | 268.50 | +9.32% | — |
| 2009-02-01 | — | — | — | 281.30 | +4.77% | — |
| 2009-01-01 | — | — | — | 273.80 | -2.67% | — |
| 2008-12-01 | — | — | — | 240.00 | -12.34% | — |
| 2008-11-01 | — | — | — | 287.50 | +19.79% | — |
| 2008-10-01 | — | — | — | 575.00 | +100.00% | — |
| 2008-09-01 | — | — | — | 744.50 | +29.48% | — |
| 2008-08-01 | — | — | — | 785.00 | +5.44% | — |
| 2008-07-01 | — | — | — | 733.80 | -6.52% | — |
| 2008-06-01 | — | — | — | 642.00 | -12.51% | — |
| 2008-05-01 | — | — | — | 633.80 | -1.28% | — |
| 2008-04-01 | — | — | — | 462.50 | -27.03% | — |
| 2008-03-01 | — | — | — | 371.00 | -19.78% | — |
| 2008-02-01 | — | — | — | 328.10 | -11.56% | — |
| 2008-01-01 | — | — | — | 376.60 | +14.78% | — |
| 2007-12-01 | — | — | — | 401.70 | +6.66% | — |
| 2007-11-01 | — | — | — | 366.30 | -8.81% | — |
| 2007-10-01 | — | — | — | 323.80 | -11.60% | — |
| 2007-09-01 | — | — | — | 305.00 | -5.81% | — |
| 2007-08-01 | — | — | — | 260.60 | -14.56% | — |
| 2007-07-01 | — | — | — | 269.50 | +3.42% | — |
| 2007-06-01 | — | — | — | 291.90 | +8.31% | — |
| 2007-05-01 | — | — | — | 293.10 | +0.41% | — |
| 2007-04-01 | — | — | — | 291.00 | -0.72% | — |
| 2007-03-01 | — | — | — | 318.10 | +9.31% | — |
| 2007-02-01 | — | — | — | 299.40 | -5.88% | — |
| 2007-01-01 | — | — | — | 265.00 | -11.49% | — |
| 2006-12-01 | — | — | — | 251.70 | -5.02% | — |
| 2006-11-01 | — | — | — | 227.40 | -9.65% | — |
| 2006-10-01 | — | — | — | 209.20 | -8.00% | — |
| 2006-09-01 | — | — | — | 215.10 | +2.82% | — |
| 2006-08-01 | — | — | — | 210.50 | -2.14% | — |
| 2006-07-01 | — | — | — | 205.50 | -2.38% | — |
| 2006-06-01 | — | — | — | 210.00 | +2.19% | — |
| 2006-05-01 | — | — | — | 229.50 | +9.29% | — |
| 2006-04-01 | — | — | — | 247.50 | +7.84% | — |
| 2006-03-01 | — | — | — | 243.10 | -1.78% | — |
| 2006-02-01 | — | — | — | 213.90 | -12.01% | — |
| 2006-01-01 | — | — | — | 202.30 | -5.42% | — |
| 2005-12-01 | — | — | — | 213.90 | +5.73% | — |
| 2005-11-01 | — | — | — | 235.00 | +9.86% | — |
| 2005-10-01 | — | — | — | 215.50 | -8.30% | — |
| 2005-09-01 | — | — | — | 210.40 | -2.37% | — |
| 2005-08-01 | — | — | — | 208.50 | -0.90% | — |
| 2005-07-01 | — | — | — | 221.90 | +6.43% | — |
| 2005-06-01 | — | — | — | 217.50 | -1.98% | — |
| 2005-05-01 | — | — | — | 256.00 | +17.70% | — |
| 2005-04-01 | — | — | — | 242.10 | -5.43% | — |
| 2005-03-01 | — | — | — | 217.10 | -10.33% | — |
| 2005-02-01 | — | — | — | 185.80 | -14.42% | — |
| 2005-01-01 | — | — | — | 184.60 | -0.65% | — |
| 2004-12-01 | — | — | — | 185.30 | +0.38% | — |
| 2004-11-01 | — | — | — | 224.50 | +21.15% | — |
| 2004-10-01 | — | — | — | 242.10 | +7.84% | — |
| 2004-09-01 | — | — | — | 218.10 | -9.91% | — |
| 2004-08-01 | — | — | — | 196.20 | -10.04% | — |
| 2004-07-01 | — | — | — | 185.00 | -5.71% | — |
| 2004-06-01 | — | — | — | 158.30 | -14.43% | — |
| 2004-05-01 | — | — | — | 135.90 | -14.15% | — |
| 2004-04-01 | — | — | — | 128.40 | -5.52% | — |
| 2004-03-01 | — | — | — | 130.50 | +1.64% | — |
| 2004-02-01 | — | — | — | 134.50 | +3.07% | — |
| 2004-01-01 | — | — | — | 160.30 | +19.18% | — |
| 2003-12-01 | — | — | — | 159.40 | -0.56% | — |
| 2003-11-01 | — | — | — | 153.50 | -3.70% | — |
| 2003-10-01 | — | — | — | 150.60 | -1.89% | — |
| 2003-09-01 | — | — | — | 146.80 | -2.52% | — |
| 2003-08-01 | — | — | — | 141.50 | -3.61% | — |
| 2003-07-01 | — | — | — | 142.80 | +0.92% | — |
| 2003-06-01 | — | — | — | 133.90 | -6.23% | — |
| 2003-05-01 | — | — | — | 128.10 | -4.33% | — |
| 2003-04-01 | — | — | — | 118.60 | -7.42% | — |
| 2003-03-01 | — | — | — | 138.90 | +17.12% | — |
| 2003-02-01 | — | — | — | 132.10 | -4.90% | — |
| 2003-01-01 | — | — | — | 112.00 | -15.22% | — |
| 2002-12-01 | — | — | — | 99.40 | -11.25% | — |
| 2002-11-01 | — | — | — | 92.30 | -7.14% | — |
| 2002-10-01 | — | — | — | 92.30 | +0.00% | — |
| 2002-09-01 | — | — | — | 93.00 | +0.76% | — |
| 2002-08-01 | — | — | — | 105.00 | +12.90% | — |
| 2002-07-01 | — | — | — | 94.20 | -10.29% | — |
| 2002-06-01 | — | — | — | 92.80 | -1.49% | — |
| 2002-05-01 | — | — | — | 85.50 | -7.87% | — |
| 2002-04-01 | — | — | — | 84.70 | -0.94% | — |
| 2002-03-01 | — | — | — | 90.30 | +6.61% | — |
| 2002-02-01 | — | — | — | 99.60 | +10.30% | — |
| 2002-01-01 | — | — | — | 104.10 | +4.52% | — |
| 2001-12-01 | — | — | — | 101.20 | -2.79% | — |
| 2001-11-01 | — | — | — | 96.50 | -4.64% | — |
| 2001-10-01 | — | — | — | 96.10 | -0.41% | — |
| 2001-09-01 | — | — | — | 94.50 | -1.66% | — |
| 2001-08-01 | — | — | — | 88.80 | -6.03% | — |
| 2001-07-01 | — | — | — | 87.50 | -1.46% | — |
| 2001-06-01 | — | — | — | 87.50 | +0.00% | — |
| 2001-05-01 | — | — | — | 85.00 | -2.86% | — |
| 2001-04-01 | — | — | — | 95.30 | +12.12% | — |
| 2001-03-01 | — | — | — | 98.90 | +3.78% | — |
| 2001-02-01 | — | — | — | 105.30 | +6.47% | — |
| 2001-01-01 | — | — | — | 121.00 | +14.91% | — |
| 2000-12-01 | — | — | — | 96.00 | -20.66% | — |
| 2000-11-01 | — | — | — | 99.40 | +3.54% | — |
| 2000-10-01 | — | — | — | 111.10 | +11.77% | — |
| 2000-09-01 | — | — | — | 113.90 | +2.52% | — |
| 2000-08-01 | — | — | — | 133.40 | +17.12% | — |
| 2000-07-01 | — | — | — | 121.70 | -8.77% | — |
| 2000-06-01 | — | — | — | 105.10 | -13.64% | — |
| 2000-05-01 | — | — | — | 91.00 | -13.42% | — |
| 2000-04-01 | — | — | — | 83.30 | -8.46% | — |
| 2000-03-01 | — | — | — | 88.80 | +6.60% | — |
| 2000-02-01 | — | — | — | 90.10 | +1.46% | — |
| 2000-01-01 | — | — | — | 77.40 | -14.10% | — |
| 1999-12-01 | — | — | — | 66.80 | -13.70% | — |
| 1999-11-01 | — | — | — | 66.00 | -1.20% | — |
| 1999-10-01 | — | — | — | 65.40 | -0.91% | — |
| 1999-09-01 | — | — | — | 67.50 | +3.21% | — |
| 1999-08-01 | — | — | — | 65.70 | -2.67% | — |
| 1999-07-01 | — | — | — | 62.80 | -4.41% | — |
| 1999-06-01 | — | — | — | 63.80 | +1.59% | — |
| 1999-05-01 | — | — | — | 64.90 | +1.72% | — |
| 1999-04-01 | — | — | — | 64.50 | -0.62% | — |
| 1999-03-01 | — | — | — | 75.50 | +17.05% | — |
| 1999-02-01 | — | — | — | 64.00 | -15.23% | — |
| 1999-01-01 | — | — | — | 64.50 | +0.78% | — |
| 1998-12-01 | — | — | — | 65.50 | +1.55% | — |
| 1998-11-01 | — | — | — | 70.70 | +7.94% | — |
| 1998-10-01 | — | — | — | 75.60 | +6.93% | — |
| 1998-09-01 | — | — | — | 83.60 | +10.58% | — |
| 1998-08-01 | — | — | — | 85.50 | +2.27% | — |
| 1998-07-01 | — | — | — | 86.00 | +0.58% | — |
| 1998-06-01 | — | — | — | 88.40 | +2.79% | — |
| 1998-05-01 | — | — | — | 95.00 | +7.47% | — |
| 1998-04-01 | — | — | — | 100.00 | +5.26% | — |
| 1998-03-01 | — | — | — | 84.50 | -15.50% | — |
| 1998-02-01 | — | — | — | 77.50 | -8.28% | — |
| 1998-01-01 | — | — | — | 86.30 | +11.35% | — |
| 1997-12-01 | — | — | — | 90.00 | +4.29% | — |
| 1997-11-01 | — | — | — | 90.60 | +0.67% | — |
| 1997-10-01 | — | — | — | 87.50 | -3.42% | — |
| 1997-09-01 | — | — | — | 88.30 | +0.91% | — |
| 1997-08-01 | — | — | — | 102.50 | +16.08% | — |
| 1997-07-01 | — | — | — | 112.50 | +9.76% | — |
| 1997-06-01 | — | — | — | 108.50 | -3.56% | — |
| 1997-05-01 | — | — | — | 113.10 | +4.24% | — |
| 1997-04-01 | — | — | — | 135.00 | +19.36% | — |
| 1997-03-01 | — | — | — | 148.00 | +9.63% | — |
| 1997-02-01 | — | — | — | 160.40 | +8.38% | — |
| 1997-01-01 | — | — | — | 173.50 | +8.17% | — |
| 1996-12-01 | — | — | — | 174.50 | +0.58% | — |
| 1996-11-01 | — | — | — | 172.60 | -1.09% | — |
| 1996-10-01 | — | — | — | 172.30 | -0.17% | — |
| 1996-09-01 | — | — | — | 181.40 | +5.28% | — |
| 1996-08-01 | — | — | — | 187.00 | +3.09% | — |
| 1996-07-01 | — | — | — | 184.50 | -1.34% | — |
| 1996-06-01 | — | — | — | 172.10 | -6.72% | — |
| 1996-05-01 | — | — | — | 169.50 | -1.51% | — |
| 1996-04-01 | — | — | — | 160.40 | -5.37% | — |
| 1996-03-01 | — | — | — | 90.00 | -43.89% | — |
| 1996-02-01 | — | — | — | 90.00 | +0.00% | — |
| 1996-01-01 | — | — | — | 90.00 | +0.00% | — |
| 1995-12-01 | — | — | — | 90.00 | +0.00% | — |
| 1995-11-01 | — | — | — | 90.00 | +0.00% | — |
| 1995-10-01 | — | — | — | 90.00 | +0.00% | — |
| 1995-09-01 | — | — | — | 90.00 | +0.00% | — |
| 1995-08-01 | — | — | — | 90.00 | +0.00% | — |
| 1995-07-01 | — | — | — | 90.00 | +0.00% | — |
| 1995-06-01 | — | — | — | 90.00 | +0.00% | — |
| 1995-05-01 | — | — | — | 159.00 | +76.67% | — |
| 1995-04-01 | — | — | — | 205.00 | +28.93% | — |
| 1995-03-01 | — | — | — | 191.30 | -6.68% | — |
| 1995-02-01 | — | — | — | 177.50 | -7.21% | — |
| 1995-01-01 | — | — | — | 159.60 | -10.08% | — |
| 1994-12-01 | — | — | — | 88.00 | -44.86% | — |
| 1994-11-01 | — | — | — | 88.00 | +0.00% | — |
| 1994-10-01 | — | — | — | 88.00 | +0.00% | — |
| 1994-09-01 | — | — | — | 88.00 | +0.00% | — |
| 1994-08-01 | — | — | — | 88.00 | +0.00% | — |
| 1994-07-01 | — | — | — | 106.50 | +21.02% | — |
| 1994-06-01 | — | — | — | 103.50 | -2.82% | — |
| 1994-05-01 | — | — | — | 103.50 | +0.00% | — |
| 1994-04-01 | — | — | — | 103.50 | +0.00% | — |
| 1994-03-01 | — | — | — | 98.60 | -4.73% | — |
| 1994-02-01 | — | — | — | 85.50 | -13.29% | — |
| 1994-01-01 | — | — | — | 85.50 | +0.00% | — |
| 1993-12-01 | — | — | — | 85.50 | +0.00% | — |
| 1993-11-01 | — | — | — | 82.80 | -3.16% | — |
| 1993-10-01 | — | — | — | 81.00 | -2.17% | — |
| 1993-09-01 | — | — | — | 81.00 | +0.00% | — |
| 1993-08-01 | — | — | — | 81.00 | +0.00% | — |
| 1993-07-01 | — | — | — | 81.00 | +0.00% | — |
| 1993-06-01 | — | — | — | 81.00 | +0.00% | — |
| 1993-05-01 | — | — | — | 81.00 | +0.00% | — |
| 1993-04-01 | — | — | — | 81.00 | +0.00% | — |
| 1993-03-01 | — | — | — | 86.20 | +6.42% | — |
| 1993-02-01 | — | — | — | 102.50 | +18.91% | — |
| 1993-01-01 | — | — | — | 102.50 | +0.00% | — |
| 1992-12-01 | — | — | — | 103.80 | +1.27% | — |
| 1992-11-01 | — | — | — | 107.50 | +3.56% | — |
| 1992-10-01 | — | — | — | 116.90 | +8.74% | — |
| 1992-09-01 | — | — | — | 120.00 | +2.65% | — |
| 1992-08-01 | — | — | — | 120.00 | +0.00% | — |
| 1992-07-01 | — | — | — | 120.00 | +0.00% | — |
| 1992-06-01 | — | — | — | 120.00 | +0.00% | — |
| 1992-05-01 | — | — | — | 120.00 | +0.00% | — |
| 1992-04-01 | — | — | — | 120.00 | +0.00% | — |
| 1992-03-01 | — | — | — | 120.00 | +0.00% | — |
| 1992-02-01 | — | — | — | 120.60 | +0.50% | — |
| 1992-01-01 | — | — | — | 122.50 | +1.58% | — |
| 1991-12-01 | — | — | — | 131.90 | +7.67% | — |
| 1991-11-01 | — | — | — | 134.40 | +1.90% | — |
| 1991-10-01 | — | — | — | 132.50 | -1.41% | — |
| 1991-09-01 | — | — | — | 132.50 | +0.00% | — |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.