crypto · USD · CoinGecko Crypto Market
Positive Trend
Over the selected period, the model currently gives more weight to a downward move than to an upward move. Risk is high, which means the result can change quickly and the possible range is wide. The signals agree reasonably well, but this remains a probability, not a certainty.
See why MacroWatch reached this view ↓A positive outlook does not mean “buy”, and a cautious outlook does not mean “sell”. It means the current data gives one direction more weight than the other. Open the details to see the risks, uncertainty and factors behind it.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | — | — | — | 85,156.30 | — | 33,862,979,105 |
| 2026-10-01 | — | — | — | 83,576.13 | -1.86% | 35,066,512,390 |
| 2026-09-30 | — | — | — | 83,640.10 | +0.08% | 29,007,802,596 |
| 2026-09-29 | — | — | — | 83,479.25 | -0.19% | 41,541,721,155 |
| 2026-09-28 | — | — | — | 84,448.75 | +1.16% | 21,929,060,308 |
| 2026-09-27 | — | — | — | 84,416.71 | -0.04% | 18,033,182,350 |
| 2026-09-26 | — | — | — | 84,075.72 | -0.40% | 35,904,911,385 |
| 2026-09-25 | — | — | — | 84,377.97 | +0.36% | 38,044,738,930 |
| 2026-09-24 | — | — | — | 84,382.40 | +0.01% | 43,737,548,353 |
| 2026-09-23 | — | — | — | 86,183.29 | +2.13% | 43,496,653,160 |
| 2026-09-22 | — | — | — | 86,596.74 | +0.48% | 61,251,744,760 |
| 2026-09-21 | — | — | — | 81,169.04 | -6.27% | 23,789,617,808 |
| 2026-09-20 | — | — | — | 81,236.41 | +0.08% | 24,055,616,823 |
| 2026-09-19 | — | — | — | 80,873.58 | -0.45% | 44,737,458,821 |
| 2026-09-18 | — | — | — | 76,371.36 | -5.57% | 23,628,097,103 |
| 2026-09-17 | — | — | — | 76,146.81 | -0.29% | 30,782,581,512 |
| 2026-09-16 | — | — | — | 75,590.24 | -0.73% | 39,803,154,169 |
| 2026-09-15 | — | — | — | 78,173.35 | +3.42% | 32,369,566,521 |
| 2026-09-14 | — | — | — | 76,819.04 | -1.73% | 16,138,951,581 |
| 2026-09-13 | — | — | — | 77,261.63 | +0.58% | 15,195,615,507 |
| 2026-09-12 | — | — | — | 77,203.53 | -0.08% | 35,407,367,571 |
| 2026-09-11 | — | — | — | 76,554.99 | -0.84% | 30,257,901,048 |
| 2026-09-10 | — | — | — | 78,283.06 | +2.26% | 34,938,279,859 |
| 2026-09-09 | — | — | — | 78,450.75 | +0.21% | 36,832,978,946 |
| 2026-09-08 | — | — | — | 79,093.46 | +0.82% | 23,156,361,224 |
| 2026-09-07 | — | — | — | 80,329.35 | +1.56% | 19,671,698,954 |
| 2026-09-06 | — | — | — | 79,821.70 | -0.63% | 18,822,345,309 |
| 2026-09-05 | — | — | — | 79,671.26 | -0.19% | 35,605,666,977 |
| 2026-09-04 | — | — | — | 81,264.70 | +2.00% | 39,842,820,912 |
| 2026-09-03 | — | — | — | 77,297.13 | -4.88% | 26,617,233,991 |
| 2026-09-02 | — | — | — | 77,416.44 | +0.15% | 30,118,812,390 |
| 2026-09-01 | — | — | — | 78,552.78 | +1.47% | 29,723,745,445 |
| 2026-08-31 | — | — | — | 77,658.23 | -1.14% | 18,928,816,149 |
| 2026-08-30 | — | — | — | 78,225.14 | +0.73% | 15,083,877,887 |
| 2026-08-29 | — | — | — | 77,820.76 | -0.52% | 36,320,805,552 |
| 2026-08-28 | — | — | — | 80,268.37 | +3.15% | 33,271,382,526 |
| 2026-08-27 | — | — | — | 79,018.03 | -1.56% | 28,508,064,829 |
| 2026-08-26 | — | — | — | 78,511.23 | -0.64% | 42,844,457,203 |
| 2026-08-25 | — | — | — | 78,973.89 | +0.59% | 51,335,516,519 |
| 2026-08-24 | — | — | — | 77,712.32 | -1.60% | 29,643,785,729 |
| 2026-08-23 | — | — | — | 77,081.02 | -0.81% | 36,689,774,597 |
| 2026-08-22 | — | — | — | 78,317.78 | +1.60% | 71,451,157,995 |
| 2026-08-21 | — | — | — | 73,020.95 | -6.76% | 54,562,051,680 |
| 2026-08-20 | — | — | — | 69,291.01 | -5.11% | 43,990,704,909 |
| 2026-08-19 | — | — | — | 64,686.26 | -6.65% | 18,173,594,958 |
| 2026-08-18 | — | — | — | 64,491.35 | -0.30% | 21,603,650,492 |
| 2026-08-17 | — | — | — | 62,843.70 | -2.55% | 9,661,851,537 |
| 2026-08-16 | — | — | — | 63,031.05 | +0.30% | 10,409,218,158 |
| 2026-08-15 | — | — | — | 62,984.29 | -0.07% | 20,141,227,881 |
| 2026-08-14 | — | — | — | 63,429.18 | +0.71% | 18,868,048,226 |
| 2026-08-13 | — | — | — | 63,408.63 | -0.03% | 22,071,166,502 |
| 2026-08-12 | — | — | — | 63,537.56 | +0.20% | 20,095,612,609 |
| 2026-08-11 | — | — | — | 63,915.71 | +0.60% | 20,628,873,466 |
| 2026-08-10 | — | — | — | 64,856.10 | +1.47% | 12,957,668,413 |
| 2026-08-09 | — | — | — | 64,917.24 | +0.09% | 12,399,729,091 |
| 2026-08-08 | — | — | — | 64,879.76 | -0.06% | 21,708,815,799 |
| 2026-08-07 | — | — | — | 64,262.75 | -0.95% | 18,543,020,925 |
| 2026-08-06 | — | — | — | 64,608.71 | +0.54% | 23,456,084,572 |
| 2026-08-05 | — | — | — | 64,062.17 | -0.85% | 22,979,346,233 |
| 2026-08-04 | — | — | — | 63,465.20 | -0.93% | 25,488,990,097 |
| 2026-08-03 | — | — | — | 63,504.42 | +0.06% | 15,928,756,966 |
| 2026-08-02 | — | — | — | 62,772.58 | -1.15% | 13,867,068,847 |
| 2026-08-01 | — | — | — | 62,820.09 | +0.08% | 29,578,746,589 |
| 2026-07-31 | — | — | — | 64,743.34 | +3.06% | 26,380,169,354 |
| 2026-07-30 | — | — | — | 63,916.60 | -1.28% | 28,201,903,974 |
| 2026-07-29 | — | — | — | 63,881.94 | -0.05% | 24,427,415,031 |
| 2026-07-28 | — | — | — | 63,701.35 | -0.28% | 25,830,118,462 |
| 2026-07-27 | — | — | — | 65,343.82 | +2.58% | 14,859,985,104 |
| 2026-07-26 | — | — | — | 64,318.25 | -1.57% | 14,475,620,140 |
| 2026-07-25 | — | — | — | 64,092.65 | -0.35% | 26,949,656,279 |
| 2026-07-24 | — | — | — | 65,052.48 | +1.50% | 25,573,855,467 |
| 2026-07-23 | — | — | — | 66,077.06 | +1.58% | 28,939,202,566 |
| 2026-07-22 | — | — | — | 66,520.98 | +0.67% | 30,875,118,859 |
| 2026-07-21 | — | — | — | 65,184.92 | -2.01% | 32,520,098,296 |
| 2026-07-20 | — | — | — | 64,670.40 | -0.79% | 16,372,745,608 |
| 2026-07-19 | — | — | — | 64,795.70 | +0.19% | 15,451,966,881 |
| 2026-07-18 | — | — | — | 63,904.95 | -1.37% | 28,871,351,366 |
| 2026-07-17 | — | — | — | 63,792.29 | -0.18% | 27,825,917,044 |
| 2026-07-16 | — | — | — | 64,717.17 | +1.45% | 28,397,592,354 |
| 2026-07-15 | — | — | — | 64,983.52 | +0.41% | 32,016,409,409 |
| 2026-07-14 | — | — | — | 62,278.96 | -4.16% | 31,361,911,543 |
| 2026-07-13 | — | — | — | 63,746.66 | +2.36% | 19,015,013,214 |
| 2026-07-12 | — | — | — | 63,791.35 | +0.07% | 14,235,365,170 |
| 2026-07-11 | — | — | — | 64,110.97 | +0.50% | 27,782,860,992 |
| 2026-07-10 | — | — | — | 63,192.88 | -1.43% | 26,707,343,178 |
| 2026-07-09 | — | — | — | 62,247.13 | -1.50% | 27,882,580,909 |
| 2026-07-08 | — | — | — | 63,335.31 | +1.75% | 31,452,448,064 |
| 2026-07-07 | — | — | — | 64,001.24 | +1.05% | 36,365,921,503 |
| 2026-07-06 | — | — | — | 63,586.10 | -0.65% | 18,666,512,399 |
| 2026-07-05 | — | — | — | 63,088.41 | -0.78% | 19,151,546,833 |
| 2026-07-04 | — | — | — | 62,553.61 | -0.85% | 26,816,869,527 |
| 2026-07-03 | — | — | — | 61,490.21 | -1.70% | 40,481,809,941 |
| 2026-07-02 | — | — | — | 59,967.69 | -2.48% | 39,101,214,529 |
| 2026-07-01 | — | — | — | 58,566.09 | -2.34% | 32,381,442,095 |
| 2026-06-30 | — | — | — | 60,152.36 | +2.71% | 32,075,473,636 |
| 2026-06-29 | — | — | — | 59,494.61 | -1.09% | 17,361,816,170 |
| 2026-06-28 | — | — | — | 59,953.44 | +0.77% | 16,056,335,656 |
| 2026-06-27 | — | — | — | 60,022.33 | +0.11% | 39,614,814,582 |
| 2026-06-26 | — | — | — | 59,726.74 | -0.49% | 41,007,492,811 |
| 2026-06-25 | — | — | — | 60,989.57 | +2.11% | 43,171,393,361 |
| 2026-06-24 | — | — | — | 62,662.29 | +2.74% | 30,689,271,786 |
| 2026-06-23 | — | — | — | 63,937.29 | +2.03% | 27,569,840,545 |
| 2026-06-22 | — | — | — | 63,255.49 | -1.07% | 16,915,246,358 |
| 2026-06-21 | — | — | — | 64,253.40 | +1.58% | 18,855,396,682 |
| 2026-06-20 | — | — | — | 63,489.81 | -1.19% | 23,645,282,131 |
| 2026-06-19 | — | — | — | 62,897.24 | -0.93% | 30,204,028,641 |
| 2026-06-18 | — | — | — | 64,444.55 | +2.46% | 31,384,852,552 |
| 2026-06-17 | — | — | — | 65,619.28 | +1.82% | 25,251,031,908 |
| 2026-06-16 | — | — | — | 66,292.50 | +1.03% | 30,758,717,645 |
| 2026-06-15 | — | — | — | 65,709.31 | -0.88% | 21,124,197,393 |
The structure is active and will fill progressively as validated sources become available.
Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.