crypto · USD · CoinGecko Crypto Market
Positive Trend
Sur la période choisie, le modèle accorde actuellement plus de poids à une baisse qu’à une progression. Le risque est élevé : la situation peut changer rapidement et la fourchette possible reste large. Les signaux concordent raisonnablement, mais cela reste une probabilité et non une certitude.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓Une perspective positive ne signifie pas « acheter », et une perspective prudente ne signifie pas « vendre ». Cela signifie simplement que les données actuelles donnent plus de poids à une direction qu’à l’autre. Ouvrez les détails pour comprendre les risques, l’incertitude et les facteurs utilisés.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | — | — | — | 85,156.30 | — | 33,862,979,105 |
| 2026-10-01 | — | — | — | 83,576.13 | -1.86% | 35,066,512,390 |
| 2026-09-30 | — | — | — | 83,640.10 | +0.08% | 29,007,802,596 |
| 2026-09-29 | — | — | — | 83,479.25 | -0.19% | 41,541,721,155 |
| 2026-09-28 | — | — | — | 84,448.75 | +1.16% | 21,929,060,308 |
| 2026-09-27 | — | — | — | 84,416.71 | -0.04% | 18,033,182,350 |
| 2026-09-26 | — | — | — | 84,075.72 | -0.40% | 35,904,911,385 |
| 2026-09-25 | — | — | — | 84,377.97 | +0.36% | 38,044,738,930 |
| 2026-09-24 | — | — | — | 84,382.40 | +0.01% | 43,737,548,353 |
| 2026-09-23 | — | — | — | 86,183.29 | +2.13% | 43,496,653,160 |
| 2026-09-22 | — | — | — | 86,596.74 | +0.48% | 61,251,744,760 |
| 2026-09-21 | — | — | — | 81,169.04 | -6.27% | 23,789,617,808 |
| 2026-09-20 | — | — | — | 81,236.41 | +0.08% | 24,055,616,823 |
| 2026-09-19 | — | — | — | 80,873.58 | -0.45% | 44,737,458,821 |
| 2026-09-18 | — | — | — | 76,371.36 | -5.57% | 23,628,097,103 |
| 2026-09-17 | — | — | — | 76,146.81 | -0.29% | 30,782,581,512 |
| 2026-09-16 | — | — | — | 75,590.24 | -0.73% | 39,803,154,169 |
| 2026-09-15 | — | — | — | 78,173.35 | +3.42% | 32,369,566,521 |
| 2026-09-14 | — | — | — | 76,819.04 | -1.73% | 16,138,951,581 |
| 2026-09-13 | — | — | — | 77,261.63 | +0.58% | 15,195,615,507 |
| 2026-09-12 | — | — | — | 77,203.53 | -0.08% | 35,407,367,571 |
| 2026-09-11 | — | — | — | 76,554.99 | -0.84% | 30,257,901,048 |
| 2026-09-10 | — | — | — | 78,283.06 | +2.26% | 34,938,279,859 |
| 2026-09-09 | — | — | — | 78,450.75 | +0.21% | 36,832,978,946 |
| 2026-09-08 | — | — | — | 79,093.46 | +0.82% | 23,156,361,224 |
| 2026-09-07 | — | — | — | 80,329.35 | +1.56% | 19,671,698,954 |
| 2026-09-06 | — | — | — | 79,821.70 | -0.63% | 18,822,345,309 |
| 2026-09-05 | — | — | — | 79,671.26 | -0.19% | 35,605,666,977 |
| 2026-09-04 | — | — | — | 81,264.70 | +2.00% | 39,842,820,912 |
| 2026-09-03 | — | — | — | 77,297.13 | -4.88% | 26,617,233,991 |
| 2026-09-02 | — | — | — | 77,416.44 | +0.15% | 30,118,812,390 |
| 2026-09-01 | — | — | — | 78,552.78 | +1.47% | 29,723,745,445 |
| 2026-08-31 | — | — | — | 77,658.23 | -1.14% | 18,928,816,149 |
| 2026-08-30 | — | — | — | 78,225.14 | +0.73% | 15,083,877,887 |
| 2026-08-29 | — | — | — | 77,820.76 | -0.52% | 36,320,805,552 |
| 2026-08-28 | — | — | — | 80,268.37 | +3.15% | 33,271,382,526 |
| 2026-08-27 | — | — | — | 79,018.03 | -1.56% | 28,508,064,829 |
| 2026-08-26 | — | — | — | 78,511.23 | -0.64% | 42,844,457,203 |
| 2026-08-25 | — | — | — | 78,973.89 | +0.59% | 51,335,516,519 |
| 2026-08-24 | — | — | — | 77,712.32 | -1.60% | 29,643,785,729 |
| 2026-08-23 | — | — | — | 77,081.02 | -0.81% | 36,689,774,597 |
| 2026-08-22 | — | — | — | 78,317.78 | +1.60% | 71,451,157,995 |
| 2026-08-21 | — | — | — | 73,020.95 | -6.76% | 54,562,051,680 |
| 2026-08-20 | — | — | — | 69,291.01 | -5.11% | 43,990,704,909 |
| 2026-08-19 | — | — | — | 64,686.26 | -6.65% | 18,173,594,958 |
| 2026-08-18 | — | — | — | 64,491.35 | -0.30% | 21,603,650,492 |
| 2026-08-17 | — | — | — | 62,843.70 | -2.55% | 9,661,851,537 |
| 2026-08-16 | — | — | — | 63,031.05 | +0.30% | 10,409,218,158 |
| 2026-08-15 | — | — | — | 62,984.29 | -0.07% | 20,141,227,881 |
| 2026-08-14 | — | — | — | 63,429.18 | +0.71% | 18,868,048,226 |
| 2026-08-13 | — | — | — | 63,408.63 | -0.03% | 22,071,166,502 |
| 2026-08-12 | — | — | — | 63,537.56 | +0.20% | 20,095,612,609 |
| 2026-08-11 | — | — | — | 63,915.71 | +0.60% | 20,628,873,466 |
| 2026-08-10 | — | — | — | 64,856.10 | +1.47% | 12,957,668,413 |
| 2026-08-09 | — | — | — | 64,917.24 | +0.09% | 12,399,729,091 |
| 2026-08-08 | — | — | — | 64,879.76 | -0.06% | 21,708,815,799 |
| 2026-08-07 | — | — | — | 64,262.75 | -0.95% | 18,543,020,925 |
| 2026-08-06 | — | — | — | 64,608.71 | +0.54% | 23,456,084,572 |
| 2026-08-05 | — | — | — | 64,062.17 | -0.85% | 22,979,346,233 |
| 2026-08-04 | — | — | — | 63,465.20 | -0.93% | 25,488,990,097 |
| 2026-08-03 | — | — | — | 63,504.42 | +0.06% | 15,928,756,966 |
| 2026-08-02 | — | — | — | 62,772.58 | -1.15% | 13,867,068,847 |
| 2026-08-01 | — | — | — | 62,820.09 | +0.08% | 29,578,746,589 |
| 2026-07-31 | — | — | — | 64,743.34 | +3.06% | 26,380,169,354 |
| 2026-07-30 | — | — | — | 63,916.60 | -1.28% | 28,201,903,974 |
| 2026-07-29 | — | — | — | 63,881.94 | -0.05% | 24,427,415,031 |
| 2026-07-28 | — | — | — | 63,701.35 | -0.28% | 25,830,118,462 |
| 2026-07-27 | — | — | — | 65,343.82 | +2.58% | 14,859,985,104 |
| 2026-07-26 | — | — | — | 64,318.25 | -1.57% | 14,475,620,140 |
| 2026-07-25 | — | — | — | 64,092.65 | -0.35% | 26,949,656,279 |
| 2026-07-24 | — | — | — | 65,052.48 | +1.50% | 25,573,855,467 |
| 2026-07-23 | — | — | — | 66,077.06 | +1.58% | 28,939,202,566 |
| 2026-07-22 | — | — | — | 66,520.98 | +0.67% | 30,875,118,859 |
| 2026-07-21 | — | — | — | 65,184.92 | -2.01% | 32,520,098,296 |
| 2026-07-20 | — | — | — | 64,670.40 | -0.79% | 16,372,745,608 |
| 2026-07-19 | — | — | — | 64,795.70 | +0.19% | 15,451,966,881 |
| 2026-07-18 | — | — | — | 63,904.95 | -1.37% | 28,871,351,366 |
| 2026-07-17 | — | — | — | 63,792.29 | -0.18% | 27,825,917,044 |
| 2026-07-16 | — | — | — | 64,717.17 | +1.45% | 28,397,592,354 |
| 2026-07-15 | — | — | — | 64,983.52 | +0.41% | 32,016,409,409 |
| 2026-07-14 | — | — | — | 62,278.96 | -4.16% | 31,361,911,543 |
| 2026-07-13 | — | — | — | 63,746.66 | +2.36% | 19,015,013,214 |
| 2026-07-12 | — | — | — | 63,791.35 | +0.07% | 14,235,365,170 |
| 2026-07-11 | — | — | — | 64,110.97 | +0.50% | 27,782,860,992 |
| 2026-07-10 | — | — | — | 63,192.88 | -1.43% | 26,707,343,178 |
| 2026-07-09 | — | — | — | 62,247.13 | -1.50% | 27,882,580,909 |
| 2026-07-08 | — | — | — | 63,335.31 | +1.75% | 31,452,448,064 |
| 2026-07-07 | — | — | — | 64,001.24 | +1.05% | 36,365,921,503 |
| 2026-07-06 | — | — | — | 63,586.10 | -0.65% | 18,666,512,399 |
| 2026-07-05 | — | — | — | 63,088.41 | -0.78% | 19,151,546,833 |
| 2026-07-04 | — | — | — | 62,553.61 | -0.85% | 26,816,869,527 |
| 2026-07-03 | — | — | — | 61,490.21 | -1.70% | 40,481,809,941 |
| 2026-07-02 | — | — | — | 59,967.69 | -2.48% | 39,101,214,529 |
| 2026-07-01 | — | — | — | 58,566.09 | -2.34% | 32,381,442,095 |
| 2026-06-30 | — | — | — | 60,152.36 | +2.71% | 32,075,473,636 |
| 2026-06-29 | — | — | — | 59,494.61 | -1.09% | 17,361,816,170 |
| 2026-06-28 | — | — | — | 59,953.44 | +0.77% | 16,056,335,656 |
| 2026-06-27 | — | — | — | 60,022.33 | +0.11% | 39,614,814,582 |
| 2026-06-26 | — | — | — | 59,726.74 | -0.49% | 41,007,492,811 |
| 2026-06-25 | — | — | — | 60,989.57 | +2.11% | 43,171,393,361 |
| 2026-06-24 | — | — | — | 62,662.29 | +2.74% | 30,689,271,786 |
| 2026-06-23 | — | — | — | 63,937.29 | +2.03% | 27,569,840,545 |
| 2026-06-22 | — | — | — | 63,255.49 | -1.07% | 16,915,246,358 |
| 2026-06-21 | — | — | — | 64,253.40 | +1.58% | 18,855,396,682 |
| 2026-06-20 | — | — | — | 63,489.81 | -1.19% | 23,645,282,131 |
| 2026-06-19 | — | — | — | 62,897.24 | -0.93% | 30,204,028,641 |
| 2026-06-18 | — | — | — | 64,444.55 | +2.46% | 31,384,852,552 |
| 2026-06-17 | — | — | — | 65,619.28 | +1.82% | 25,251,031,908 |
| 2026-06-16 | — | — | — | 66,292.50 | +1.03% | 30,758,717,645 |
| 2026-06-15 | — | — | — | 65,709.31 | -0.88% | 21,124,197,393 |
| 2026-06-14 | — | — | — | 64,408.81 | -1.98% | 16,875,136,750 |
| 2026-06-13 | — | — | — | 63,532.28 | -1.36% | 26,198,317,555 |
| 2026-06-12 | — | — | — | 63,555.66 | +0.04% | 28,342,001,884 |
| 2026-06-11 | — | — | — | 61,480.14 | -3.27% | 26,327,022,780 |
| 2026-06-10 | — | — | — | 61,669.76 | +0.31% | 35,017,939,158 |
| 2026-06-09 | — | — | — | 63,069.15 | +2.27% | 32,495,793,038 |
| 2026-06-08 | — | — | — | 63,273.54 | +0.32% | 33,326,211,425 |
| 2026-06-07 | — | — | — | 60,855.25 | -3.82% | 31,010,313,650 |
| 2026-06-06 | — | — | — | 60,960.10 | +0.17% | 45,506,430,145 |
| 2026-06-05 | — | — | — | 63,810.66 | +4.68% | 60,995,145,201 |
| 2026-06-04 | — | — | — | 64,046.61 | +0.37% | 43,649,392,702 |
| 2026-06-03 | — | — | — | 66,727.26 | +4.19% | 61,786,877,126 |
| 2026-06-02 | — | — | — | 71,320.29 | +6.88% | 48,870,728,373 |
| 2026-06-01 | — | — | — | 73,598.67 | +3.19% | 16,617,912,638 |
| 2026-05-31 | — | — | — | 73,820.30 | +0.30% | 18,374,444,051 |
| 2026-05-30 | — | — | — | 73,500.92 | -0.43% | 38,828,038,485 |
| 2026-05-29 | — | — | — | 73,651.64 | +0.21% | 33,586,238,604 |
| 2026-05-28 | — | — | — | 74,339.62 | +0.93% | 34,389,389,567 |
| 2026-05-27 | — | — | — | 75,851.10 | +2.03% | 21,937,550,660 |
| 2026-05-26 | — | — | — | 77,258.40 | +1.86% | 19,879,317,349 |
| 2026-05-25 | — | — | — | 77,016.07 | -0.31% | 21,763,916,480 |
| 2026-05-24 | — | — | — | 76,684.37 | -0.43% | 30,932,098,861 |
| 2026-05-23 | — | — | — | 75,478.38 | -1.57% | 28,286,947,097 |
| 2026-05-22 | — | — | — | 77,550.38 | +2.75% | 26,822,828,450 |
| 2026-05-21 | — | — | — | 77,470.40 | -0.10% | 26,876,818,824 |
| 2026-05-20 | — | — | — | 76,758.73 | -0.92% | 27,147,623,318 |
| 2026-05-19 | — | — | — | 76,959.41 | +0.26% | 42,702,548,816 |
| 2026-05-18 | — | — | — | 77,428.52 | +0.61% | 20,316,786,826 |
| 2026-05-17 | — | — | — | 78,132.75 | +0.91% | 23,762,381,350 |
| 2026-05-16 | — | — | — | 79,068.67 | +1.20% | 36,216,900,889 |
| 2026-05-15 | — | — | — | 81,059.12 | +2.52% | 42,298,040,590 |
| 2026-05-14 | — | — | — | 79,288.84 | -2.18% | 32,707,131,747 |
| 2026-05-13 | — | — | — | 80,482.14 | +1.51% | 30,589,600,640 |
| 2026-05-12 | — | — | — | 81,627.57 | +1.42% | 28,389,853,562 |
| 2026-05-11 | — | — | — | 82,018.37 | +0.48% | 19,419,025,190 |
| 2026-05-10 | — | — | — | 80,677.65 | -1.63% | 17,383,014,967 |
| 2026-05-09 | — | — | — | 80,197.27 | -0.60% | 33,093,795,789 |
| 2026-05-08 | — | — | — | 80,024.91 | -0.21% | 36,710,760,520 |
| 2026-05-07 | — | — | — | 81,436.86 | +1.76% | 40,136,984,275 |
| 2026-05-06 | — | — | — | 80,913.96 | -0.64% | 39,631,525,763 |
| 2026-05-05 | — | — | — | 79,825.88 | -1.34% | 52,799,152,390 |
| 2026-05-04 | — | — | — | 78,512.09 | -1.65% | 21,039,106,932 |
| 2026-05-03 | — | — | — | 78,677.42 | +0.21% | 17,470,305,786 |
| 2026-05-02 | — | — | — | 78,207.76 | -0.60% | 38,346,005,218 |
| 2026-05-01 | — | — | — | 76,296.80 | -2.44% | 30,542,237,537 |
| 2026-04-30 | — | — | — | 75,784.96 | -0.67% | 40,874,217,836 |
| 2026-04-29 | — | — | — | 76,331.86 | +0.72% | 31,323,204,487 |
| 2026-04-28 | — | — | — | 77,366.78 | +1.36% | 36,623,099,927 |
| 2026-04-27 | — | — | — | 78,637.74 | +1.64% | 20,900,479,736 |
| 2026-04-26 | — | — | — | 77,634.52 | -1.28% | 16,174,475,761 |
| 2026-04-25 | — | — | — | 77,447.62 | -0.24% | 30,716,822,790 |
| 2026-04-24 | — | — | — | 78,275.33 | +1.07% | 35,972,701,648 |
| 2026-04-23 | — | — | — | 78,238.82 | -0.05% | 43,578,270,461 |
| 2026-04-22 | — | — | — | 76,326.19 | -2.44% | 36,823,423,505 |
| 2026-04-21 | — | — | — | 75,858.04 | -0.61% | 38,028,896,901 |
| 2026-04-20 | — | — | — | 73,841.02 | -2.66% | 57,237,273,536 |
| 2026-04-19 | — | — | — | 75,716.15 | +2.54% | 62,821,159,707 |
| 2026-04-18 | — | — | — | 77,125.73 | +1.86% | 56,342,990,648 |
| 2026-04-17 | — | — | — | 75,111.96 | -2.61% | 37,873,936,871 |
| 2026-04-16 | — | — | — | 74,826.31 | -0.38% | 30,548,536,737 |
| 2026-04-15 | — | — | — | 74,297.35 | -0.71% | 48,364,585,959 |
| 2026-04-14 | — | — | — | 74,481.64 | +0.25% | 46,453,393,067 |
| 2026-04-13 | — | — | — | 70,660.64 | -5.13% | 25,034,828,601 |
| 2026-04-12 | — | — | — | 73,021.86 | +3.34% | 20,344,402,242 |
| 2026-04-11 | — | — | — | 72,920.25 | -0.14% | 32,133,663,127 |
| 2026-04-10 | — | — | — | 71,367.80 | -2.13% | 41,307,213,904 |
| 2026-04-09 | — | — | — | 70,644.79 | -1.01% | 42,187,302,136 |
| 2026-04-08 | — | — | — | 71,661.76 | +1.44% | 59,114,621,689 |
| 2026-04-07 | — | — | — | 68,672.25 | -4.17% | 46,866,527,625 |
| 2026-04-06 | — | — | — | 69,002.04 | +0.48% | 23,859,752,470 |
| 2026-04-05 | — | — | — | 67,077.15 | -2.79% | 18,349,404,856 |
| 2026-04-04 | — | — | — | 66,822.55 | -0.38% | 27,881,704,293 |
| 2026-04-03 | — | — | — | 66,887.51 | +0.10% | 48,489,330,158 |
| 2026-04-02 | — | — | — | 67,959.88 | +1.60% | 48,409,464,466 |
| 2026-04-01 | — | — | — | 68,107.47 | +0.22% | 51,983,877,859 |
| 2026-03-31 | — | — | — | 66,691.27 | -2.08% | 34,064,201,546 |
| 2026-03-30 | — | — | — | 65,947.03 | -1.12% | 22,702,400,223 |
| 2026-03-29 | — | — | — | 66,388.84 | +0.67% | 21,059,002,641 |
| 2026-03-28 | — | — | — | 66,329.88 | -0.09% | 43,169,558,849 |
| 2026-03-27 | — | — | — | 68,727.21 | +3.61% | 45,867,404,479 |
| 2026-03-26 | — | — | — | 71,303.59 | +3.75% | 31,347,153,732 |
| 2026-03-25 | — | — | — | 70,528.86 | -1.09% | 32,603,022,085 |
| 2026-03-24 | — | — | — | 70,987.25 | +0.65% | 46,905,271,506 |
| 2026-03-23 | — | — | — | 67,933.43 | -4.30% | 25,352,216,481 |
| 2026-03-22 | — | — | — | 68,424.08 | +0.72% | 19,470,795,501 |
| 2026-03-21 | — | — | — | 70,526.29 | +3.07% | 32,603,143,141 |
| 2026-03-20 | — | — | — | 69,936.20 | -0.84% | 38,065,438,933 |
| 2026-03-19 | — | — | — | 71,220.05 | +1.84% | 39,350,060,118 |
| 2026-03-18 | — | — | — | 74,004.69 | +3.91% | 41,402,228,682 |
| 2026-03-17 | — | — | — | 74,679.37 | +0.91% | 46,895,173,927 |
| 2026-03-16 | — | — | — | 72,934.29 | -2.34% | 24,398,877,933 |
| 2026-03-15 | — | — | — | 71,149.28 | -2.45% | 20,019,694,460 |
| 2026-03-14 | — | — | — | 70,838.93 | -0.44% | 53,200,875,875 |
| 2026-03-13 | — | — | — | 70,417.19 | -0.60% | 35,693,537,178 |
| 2026-03-12 | — | — | — | 70,028.96 | -0.55% | 384,518,713 |
| 2026-03-11 | — | — | — | 69,849.20 | -0.26% | 45,913,537,651 |
| 2026-03-10 | — | — | — | 68,430.61 | -2.03% | 43,658,034,305 |
| 2026-03-09 | — | — | — | 66,042.75 | -3.49% | 30,233,312,686 |
| 2026-03-08 | — | — | — | 67,339.67 | +1.96% | 21,800,679,518 |
| 2026-03-07 | — | — | — | 68,142.88 | +1.19% | 39,123,856,299 |
| 2026-03-06 | — | — | — | 70,868.22 | +4.00% | 47,524,397,870 |
| 2026-03-05 | — | — | — | 72,752.30 | +2.66% | 73,011,893,269 |
| 2026-03-04 | — | — | — | 68,287.46 | -6.14% | 46,018,172,072 |
| 2026-03-03 | — | — | — | 68,815.94 | +0.77% | 54,357,544,833 |
| 2026-03-02 | — | — | — | 65,824.42 | -4.35% | 38,811,585,997 |
| 2026-03-01 | — | — | — | 67,017.08 | +1.81% | 41,709,946,432 |
| 2026-02-28 | — | — | — | 65,891.22 | -1.68% | 37,742,232,581 |
| 2026-02-27 | — | — | — | 67,496.84 | +2.44% | 39,031,524,535 |
| 2026-02-26 | — | — | — | 67,850.11 | +0.52% | 47,180,923,359 |
| 2026-02-25 | — | — | — | 64,073.55 | -5.57% | 41,350,119,554 |
| 2026-02-24 | — | — | — | 64,737.90 | +1.04% | 48,924,949,103 |
| 2026-02-23 | — | — | — | 65,192.19 | +0.70% | 21,560,319,890 |
| 2026-02-22 | — | — | — | 68,026.03 | +4.35% | 19,319,150,166 |
| 2026-02-21 | — | — | — | 68,002.94 | -0.03% | 50,312,214,816 |
| 2026-02-20 | — | — | — | 66,976.03 | -1.51% | 32,382,298,212 |
| 2026-02-19 | — | — | — | 66,426.62 | -0.82% | 33,982,301,570 |
| 2026-02-18 | — | — | — | 67,559.30 | +1.71% | 35,232,805,958 |
| 2026-02-17 | — | — | — | 68,859.78 | +1.92% | 34,628,731,309 |
| 2026-02-16 | — | — | — | 68,778.84 | -0.12% | 40,162,771,612 |
| 2026-02-15 | — | — | — | 69,799.55 | +1.48% | 36,727,480,881 |
| 2026-02-14 | — | — | — | 68,837.58 | -1.38% | 40,892,558,814 |
| 2026-02-13 | — | — | — | 66,258.53 | -3.75% | 45,369,992,006 |
| 2026-02-12 | — | — | — | 67,090.58 | +1.26% | 52,281,220,867 |
| 2026-02-11 | — | — | — | 68,841.87 | +2.61% | 41,873,860,130 |
| 2026-02-10 | — | — | — | 70,175.15 | +1.94% | 53,925,112,157 |
| 2026-02-09 | — | — | — | 70,398.09 | +0.32% | 40,089,087,532 |
| 2026-02-08 | — | — | — | 69,245.78 | -1.64% | 64,250,664,588 |
| 2026-02-07 | — | — | — | 70,272.52 | +1.48% | 126,396,906,616 |
| 2026-02-06 | — | — | — | 62,778.22 | -10.66% | 129,134,440,972 |
| 2026-02-05 | — | — | — | 73,059.18 | +16.38% | 68,374,355,882 |
| 2026-02-04 | — | — | — | 75,628.04 | +3.52% | 72,233,317,228 |
| 2026-02-03 | — | — | — | 78,670.59 | +4.02% | 73,991,985,458 |
| 2026-02-02 | — | — | — | 76,895.59 | -2.26% | 48,233,643,713 |
| 2026-02-01 | — | — | — | 78,647.03 | +2.28% | 71,926,455,760 |
| 2026-01-31 | — | — | — | 84,091.63 | +6.92% | 75,170,512,251 |
| 2026-01-30 | — | — | — | 84,630.42 | +0.64% | 65,376,348,930 |
| 2026-01-29 | — | — | — | 89,212.21 | +5.41% | 42,462,716,314 |
| 2026-01-28 | — | — | — | 89,141.65 | -0.08% | 36,377,691,323 |
| 2026-01-27 | — | — | — | 88,249.90 | -1.00% | 46,474,269,067 |
| 2026-01-26 | — | — | — | 86,625.33 | -1.84% | 36,938,952,712 |
| 2026-01-25 | — | — | — | 89,149.96 | +2.91% | 15,238,062,167 |
| 2026-01-24 | — | — | — | 89,524.85 | +0.42% | 39,792,198,051 |
| 2026-01-23 | — | — | — | 89,483.65 | -0.05% | 36,359,870,190 |
| 2026-01-22 | — | — | — | 89,453.90 | -0.03% | 57,881,569,376 |
| 2026-01-21 | — | — | — | 88,416.89 | -1.16% | 56,511,733,044 |
| 2026-01-20 | — | — | — | 92,566.01 | +4.69% | 39,097,643,741 |
| 2026-01-19 | — | — | — | 93,344.22 | +0.84% | 21,298,841,865 |
| 2026-01-18 | — | — | — | 94,802.88 | +1.56% | 339,120,956 |
| 2026-01-17 | — | — | — | 95,523.19 | +0.76% | 34,566,775,916 |
| 2026-01-16 | — | — | — | 95,593.31 | +0.07% | 55,642,771,728 |
| 2026-01-15 | — | — | — | 96,898.76 | +1.37% | 61,382,472,737 |
| 2026-01-14 | — | — | — | 95,429.16 | -1.52% | 62,945,393,254 |
| 2026-01-13 | — | — | — | 91,200.63 | -4.43% | 44,068,501,424 |
| 2026-01-12 | — | — | — | 90,856.56 | -0.38% | 18,738,794,932 |
| 2026-01-11 | — | — | — | 90,420.30 | -0.48% | 13,130,560,424 |
| 2026-01-10 | — | — | — | 90,551.71 | +0.15% | 40,577,564,757 |
| 2026-01-09 | — | — | — | 91,027.67 | +0.53% | 45,523,345,077 |
| 2026-01-08 | — | — | — | 91,286.03 | +0.28% | 43,637,876,515 |
| 2026-01-07 | — | — | — | 93,649.63 | +2.59% | 54,207,403,508 |
| 2026-01-06 | — | — | — | 93,879.95 | +0.25% | 55,002,520,538 |
| 2026-01-05 | — | — | — | 91,879.58 | -2.13% | 26,083,966,420 |
| 2026-01-04 | — | — | — | 90,614.41 | -1.38% | 22,325,348,072 |
| 2026-01-03 | — | — | — | 89,978.92 | -0.70% | 45,168,875,313 |
| 2026-01-02 | — | — | — | 88,764.13 | -1.35% | 20,428,177,254 |
| 2026-01-01 | — | — | — | 87,575.05 | -1.34% | 39,392,066,176 |
| 2025-12-31 | — | — | — | 88,363.72 | +0.90% | 39,887,379,621 |
| 2025-12-30 | — | — | — | 87,154.68 | -1.37% | 53,486,264,297 |
| 2025-12-29 | — | — | — | 87,867.04 | +0.82% | 17,379,845,115 |
| 2025-12-28 | — | — | — | 87,852.99 | -0.02% | 15,521,583,399 |
| 2025-12-27 | — | — | — | 87,303.04 | -0.63% | 46,518,276,271 |
| 2025-12-26 | — | — | — | 87,192.23 | -0.13% | 22,750,463,865 |
| 2025-12-25 | — | — | — | 87,589.02 | +0.46% | 28,866,214,135 |
| 2025-12-24 | — | — | — | 87,496.15 | -0.11% | 48,245,169,578 |
| 2025-12-23 | — | — | — | 88,489.72 | +1.14% | 42,394,679,738 |
| 2025-12-22 | — | — | — | 88,672.33 | +0.21% | 22,542,141,406 |
| 2025-12-21 | — | — | — | 88,348.28 | -0.37% | 16,933,441,829 |
| 2025-12-20 | — | — | — | 88,091.70 | -0.29% | 51,459,353,843 |
| 2025-12-19 | — | — | — | 85,450.18 | -3.00% | 58,379,753,048 |
| 2025-12-18 | — | — | — | 86,196.82 | +0.87% | 49,522,842,150 |
| 2025-12-17 | — | — | — | 87,719.68 | +1.77% | 48,224,383,878 |
| 2025-12-16 | — | — | — | 86,413.22 | -1.49% | 50,413,200,077 |
| 2025-12-15 | — | — | — | 88,184.41 | +2.05% | 34,281,959,962 |
| 2025-12-14 | — | — | — | 90,253.12 | +2.35% | 35,192,318,974 |
| 2025-12-13 | — | — | — | 90,260.54 | +0.01% | 67,594,286,634 |
| 2025-12-12 | — | — | — | 92,525.87 | +2.51% | 52,726,615,852 |
| 2025-12-11 | — | — | — | 91,986.58 | -0.58% | 52,450,001,646 |
| 2025-12-10 | — | — | — | 92,686.10 | +0.76% | 54,394,509,374 |
| 2025-12-09 | — | — | — | 90,626.04 | -2.22% | 45,380,679,058 |
| 2025-12-08 | — | — | — | 90,398.45 | -0.25% | 34,924,915,303 |
| 2025-12-07 | — | — | — | 89,227.45 | -1.30% | 24,891,684,288 |
| 2025-12-06 | — | — | — | 89,264.23 | +0.04% | 51,013,012,515 |
| 2025-12-05 | — | — | — | 92,119.19 | +3.20% | 67,905,527,469 |
| 2025-12-04 | — | — | — | 93,428.59 | +1.42% | 81,350,005,230 |
| 2025-12-03 | — | — | — | 91,320.08 | -2.26% | 82,893,667,270 |
| 2025-12-02 | — | — | — | 86,303.90 | -5.49% | 91,924,719,324 |
| 2025-12-01 | — | — | — | 90,359.87 | +4.70% | 41,014,032,387 |
| 2025-11-30 | — | — | — | 90,832.19 | +0.52% | 39,065,687,180 |
| 2025-11-29 | — | — | — | 90,904.87 | +0.08% | 62,799,469,481 |
| 2025-11-28 | — | — | — | 91,323.63 | +0.46% | 59,468,780,651 |
| 2025-11-27 | — | — | — | 90,515.94 | -0.88% | 69,936,036,009 |
| 2025-11-26 | — | — | — | 87,317.00 | -3.53% | 67,713,695,256 |
| 2025-11-25 | — | — | — | 88,256.04 | +1.08% | 77,456,583,962 |
| 2025-11-24 | — | — | — | 86,740.12 | -1.72% | 60,729,919,440 |
| 2025-11-23 | — | — | — | 84,675.51 | -2.38% | 42,625,485,731 |
| 2025-11-22 | — | — | — | 85,087.95 | +0.49% | 134,153,421,263 |
| 2025-11-21 | — | — | — | 86,618.47 | +1.80% | 99,655,978,117 |
| 2025-11-20 | — | — | — | 91,408.36 | +5.53% | 82,382,857,265 |
| 2025-11-19 | — | — | — | 92,903.18 | +1.64% | 103,824,226,263 |
| 2025-11-18 | — | — | — | 92,100.36 | -0.86% | 95,883,316,484 |
| 2025-11-17 | — | — | — | 94,188.28 | +2.27% | 72,739,120,446 |
| 2025-11-16 | — | — | — | 95,380.13 | +1.27% | 54,387,419,306 |
| 2025-11-15 | — | — | — | 94,772.61 | -0.64% | 115,272,175,140 |
| 2025-11-14 | — | — | — | 99,480.31 | +4.97% | 102,195,102,447 |
| 2025-11-13 | — | — | — | 101,633.69 | +2.16% | 63,477,601,852 |
| 2025-11-12 | — | — | — | 103,112.21 | +1.45% | 70,852,634,667 |
| 2025-11-11 | — | — | — | 105,951.50 | +2.75% | 68,564,010,181 |
| 2025-11-10 | — | — | — | 104,610.23 | -1.27% | 60,194,546,960 |
| 2025-11-09 | — | — | — | 102,286.83 | -2.22% | 50,894,858,648 |
| 2025-11-08 | — | — | — | 103,191.76 | +0.88% | 93,538,572,265 |
| 2025-11-07 | — | — | — | 101,261.65 | -1.87% | 64,007,649,509 |
| 2025-11-06 | — | — | — | 103,878.93 | +2.58% | 77,092,678,814 |
| 2025-11-05 | — | — | — | 101,480.77 | -2.31% | 112,885,195,781 |
| 2025-11-04 | — | — | — | 106,451.71 | +4.90% | 74,958,013,880 |
| 2025-11-03 | — | — | — | 110,499.52 | +3.80% | 36,196,258,872 |
| 2025-11-02 | — | — | — | 110,066.94 | -0.39% | 25,245,930,840 |
| 2025-11-01 | — | — | — | 109,566.61 | -0.45% | 58,440,602,313 |
| 2025-10-31 | — | — | — | 108,409.38 | -1.06% | 72,745,717,852 |
| 2025-10-30 | — | — | — | 110,026.09 | +1.49% | 63,857,391,864 |
| 2025-10-29 | — | — | — | 112,893.85 | +2.61% | 66,364,500,456 |
| 2025-10-28 | — | — | — | 114,085.33 | +1.06% | 63,590,066,600 |
| 2025-10-27 | — | — | — | 114,419.22 | +0.29% | 42,750,060,282 |
| 2025-10-26 | — | — | — | 111,631.64 | -2.44% | 23,134,490,005 |
| 2025-10-25 | — | — | — | 111,030.18 | -0.54% | 48,872,190,917 |
| 2025-10-24 | — | — | — | 110,109.31 | -0.83% | 56,491,079,757 |
| 2025-10-23 | — | — | — | 107,591.46 | -2.29% | 83,845,139,285 |
| 2025-10-22 | — | — | — | 108,301.75 | +0.66% | 106,023,290,698 |
| 2025-10-21 | — | — | — | 110,535.86 | +2.06% | 60,485,991,981 |
| 2025-10-20 | — | — | — | 108,655.51 | -1.70% | 45,408,363,378 |
| 2025-10-19 | — | — | — | 107,210.10 | -1.33% | 34,274,045,675 |
| 2025-10-18 | — | — | — | 106,483.89 | -0.68% | 93,367,527,992 |
| 2025-10-17 | — | — | — | 108,168.17 | +1.58% | 84,082,093,223 |
| 2025-10-16 | — | — | — | 110,844.40 | +2.47% | 69,122,428,611 |
| 2025-10-15 | — | — | — | 113,066.35 | +2.00% | 90,869,410,254 |
| 2025-10-14 | — | — | — | 115,226.58 | +1.91% | 69,763,980,483 |
| 2025-10-13 | — | — | — | 115,060.88 | -0.14% | 94,708,784,245 |
| 2025-10-12 | — | — | — | 110,655.27 | -3.83% | 107,157,298,680 |
| 2025-10-11 | — | — | — | 113,043.68 | +2.16% | 144,943,015,938 |
| 2025-10-10 | — | — | — | 121,718.67 | +7.67% | 70,251,676,816 |
| 2025-10-09 | — | — | — | 123,342.98 | +1.33% | 62,477,310,406 |
| 2025-10-08 | — | — | — | 121,463.12 | -1.52% | 76,267,785,780 |
| 2025-10-07 | — | — | — | 124,739.81 | +2.70% | 69,590,622,749 |
| 2025-10-06 | — | — | — | 123,488.73 | -1.00% | 72,019,647,929 |
| 2025-10-05 | — | — | — | 122,428.89 | -0.86% | 34,849,439,421 |
| 2025-10-04 | — | — | — | 122,294.92 | -0.11% | 82,671,538,752 |
| 2025-10-03 | — | — | — | 120,514.58 | -1.46% | 70,708,858,534 |
| 2025-10-02 | — | — | — | 118,930.96 | -1.31% | 71,115,681,448 |
| 2025-10-01 | — | — | — | 114,087.51 | -4.07% | 57,502,030,257 |
| 2025-09-30 | — | — | — | 114,327.17 | +0.21% | 58,127,995,124 |
| 2025-09-29 | — | — | — | 112,179.40 | -1.88% | 31,224,411,359 |
| 2025-09-28 | — | — | — | 109,675.14 | -2.23% | 23,211,636,962 |
| 2025-09-27 | — | — | — | 109,660.37 | -0.01% | 55,614,979,705 |
| 2025-09-26 | — | — | — | 109,233.05 | -0.39% | 74,632,502,319 |
| 2025-09-25 | — | — | — | 113,317.16 | +3.74% | 46,524,713,093 |
| 2025-09-24 | — | — | — | 112,002.46 | -1.16% | 46,102,035,932 |
| 2025-09-23 | — | — | — | 112,692.50 | +0.62% | 69,429,706,182 |
| 2025-09-22 | — | — | — | 115,255.85 | +2.27% | 18,831,181,466 |
| 2025-09-21 | — | — | — | 115,722.90 | +0.41% | 18,387,970,281 |
| 2025-09-20 | — | — | — | 115,656.95 | -0.06% | 34,101,993,633 |
| 2025-09-19 | — | — | — | 117,169.12 | +1.31% | 43,746,882,355 |
| 2025-09-18 | — | — | — | 116,430.93 | -0.63% | 55,078,099,558 |
| 2025-09-17 | — | — | — | 116,797.00 | +0.31% | 40,115,655,623 |
| 2025-09-16 | — | — | — | 115,356.68 | -1.23% | 46,807,932,860 |
| 2025-09-15 | — | — | — | 115,278.55 | -0.07% | 27,220,055,789 |
| 2025-09-14 | — | — | — | 115,974.89 | +0.60% | 29,926,419,200 |
| 2025-09-13 | — | — | — | 116,091.81 | +0.10% | 50,765,513,464 |
| 2025-09-12 | — | — | — | 115,553.49 | -0.46% | 44,573,460,855 |
| 2025-09-11 | — | — | — | 114,000.12 | -1.34% | 52,047,696,608 |
| 2025-09-10 | — | — | — | 111,521.54 | -2.17% | 45,541,394,285 |
| 2025-09-09 | — | — | — | 112,079.60 | +0.50% | 37,144,268,338 |
| 2025-09-08 | — | — | — | 111,133.09 | -0.84% | 21,988,077,810 |
| 2025-09-07 | — | — | — | 110,223.83 | -0.82% | 19,347,672,148 |
| 2025-09-06 | — | — | — | 110,656.31 | +0.39% | 56,279,867,723 |
| 2025-09-05 | — | — | — | 110,752.04 | +0.09% | 38,212,967,193 |
| 2025-09-04 | — | — | — | 111,751.65 | +0.90% | 35,744,889,958 |
| 2025-09-03 | — | — | — | 111,348.10 | -0.36% | 51,032,136,566 |
| 2025-09-02 | — | — | — | 109,229.01 | -1.90% | 42,975,514,423 |
| 2025-09-01 | — | — | — | 108,225.66 | -0.92% | 27,156,450,459 |
| 2025-08-31 | — | — | — | 108,836.24 | +0.56% | 27,254,204,090 |
| 2025-08-30 | — | — | — | 108,335.63 | -0.46% | 51,741,794,008 |
| 2025-08-29 | — | — | — | 112,512.68 | +3.86% | 34,139,897,762 |
| 2025-08-28 | — | — | — | 111,241.29 | -1.13% | 37,005,486,879 |
| 2025-08-27 | — | — | — | 111,712.87 | +0.42% | 45,528,015,505 |
| 2025-08-26 | — | — | — | 110,100.28 | -1.44% | 53,633,967,435 |
| 2025-08-25 | — | — | — | 113,422.51 | +3.02% | 40,701,689,050 |
| 2025-08-24 | — | — | — | 115,332.83 | +1.68% | 27,252,477,196 |
| 2025-08-23 | — | — | — | 116,897.54 | +1.36% | 50,833,111,089 |
| 2025-08-22 | — | — | — | 112,510.27 | -3.75% | 32,405,486,736 |
| 2025-08-21 | — | — | — | 114,250.43 | +1.55% | 42,282,443,323 |
| 2025-08-20 | — | — | — | 112,896.33 | -1.19% | 46,894,541,028 |
| 2025-08-19 | — | — | — | 116,315.12 | +3.03% | 47,234,423,701 |
| 2025-08-18 | — | — | — | 117,519.36 | +1.04% | 20,919,712,550 |
| 2025-08-17 | — | — | — | 117,397.54 | -0.10% | 23,184,873,268 |
| 2025-08-16 | — | — | — | 117,396.52 | 0.00% | 44,195,309,908 |
| 2025-08-15 | — | — | — | 118,387.77 | +0.84% | 68,707,152,126 |
| 2025-08-14 | — | — | — | 123,419.33 | +4.25% | 63,017,574,223 |
| 2025-08-13 | — | — | — | 120,106.26 | -2.68% | 47,014,629,997 |
| 2025-08-12 | — | — | — | 118,726.76 | -1.15% | 62,158,120,176 |
| 2025-08-11 | — | — | — | 119,296.66 | +0.48% | 36,562,884,334 |
| 2025-08-10 | — | — | — | 116,500.75 | -2.34% | 26,325,306,631 |
| 2025-08-09 | — | — | — | 116,686.72 | +0.16% | 33,091,407,472 |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.