commodity · USD · FRED Market EOD
Les mouvements sont anormalement importants et peuvent changer rapidement.
Sur la période choisie, le modèle accorde actuellement plus de poids à une progression qu’à une baisse. Le risque est élevé : la situation peut changer rapidement et la fourchette possible reste large. Les signaux concordent raisonnablement, mais cela reste une probabilité et non une certitude.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓Une perspective positive ne signifie pas « acheter », et une perspective prudente ne signifie pas « vendre ». Cela signifie simplement que les données actuelles donnent plus de poids à une direction qu’à l’autre. Ouvrez les détails pour comprendre les risques, l’incertitude et les facteurs utilisés.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | — | — | — | 91.82 | — | — |
| 2026-07-24 | — | — | — | 100.31 | +9.25% | — |
| 2026-07-23 | — | — | — | 105.32 | +4.99% | — |
| 2026-07-22 | — | — | — | 94.12 | -10.63% | — |
| 2026-07-21 | — | — | — | 93.85 | -0.29% | — |
| 2026-07-20 | — | — | — | 86.99 | -7.31% | — |
| 2026-07-17 | — | — | — | 85.01 | -2.28% | — |
| 2026-07-16 | — | — | — | 81.23 | -4.45% | — |
| 2026-07-15 | — | — | — | 83.08 | +2.28% | — |
| 2026-07-14 | — | — | — | 83.69 | +0.73% | — |
| 2026-07-13 | — | — | — | 81.62 | -2.47% | — |
| 2026-07-10 | — | — | — | 74.34 | -8.92% | — |
| 2026-07-09 | — | — | — | 74.46 | +0.16% | — |
| 2026-07-08 | — | — | — | 76.50 | +2.74% | — |
| 2026-07-07 | — | — | — | 71.78 | -6.17% | — |
| 2026-07-06 | — | — | — | 69.56 | -3.09% | — |
| 2026-07-03 | — | — | — | 68.68 | -1.27% | — |
| 2026-07-02 | — | — | — | 68.53 | -0.22% | — |
| 2026-07-01 | — | — | — | 69.24 | +1.04% | — |
| 2026-06-30 | — | — | — | 70.46 | +1.76% | — |
| 2026-06-29 | — | — | — | 71.59 | +1.60% | — |
| 2026-06-26 | — | — | — | 70.16 | -2.00% | — |
| 2026-06-25 | — | — | — | 73.74 | +5.10% | — |
| 2026-06-24 | — | — | — | 72.09 | -2.24% | — |
| 2026-06-23 | — | — | — | 75.69 | +4.99% | — |
| 2026-06-22 | — | — | — | 76.49 | +1.06% | — |
| 2026-06-19 | — | — | — | 80.46 | +5.19% | — |
| 2026-06-18 | — | — | — | 79.35 | -1.38% | — |
| 2026-06-17 | — | — | — | 80.33 | +1.24% | — |
| 2026-06-16 | — | — | — | 80.50 | +0.21% | — |
| 2026-06-15 | — | — | — | 84.36 | +4.80% | — |
| 2026-06-12 | — | — | — | 88.64 | +5.07% | — |
| 2026-06-11 | — | — | — | 92.84 | +4.74% | — |
| 2026-06-10 | — | — | — | 95.73 | +3.11% | — |
| 2026-06-09 | — | — | — | 94.15 | -1.65% | — |
| 2026-06-08 | — | — | — | 97.46 | +3.52% | — |
| 2026-06-05 | — | — | — | 97.29 | -0.17% | — |
| 2026-06-04 | — | — | — | 98.98 | +1.74% | — |
| 2026-06-03 | — | — | — | 101.69 | +2.74% | — |
| 2026-06-02 | — | — | — | 98.49 | -3.15% | — |
| 2026-06-01 | — | — | — | 98.29 | -0.20% | — |
| 2026-05-29 | — | — | — | 92.88 | -5.50% | — |
| 2026-05-28 | — | — | — | 95.47 | +2.79% | — |
| 2026-05-27 | — | — | — | 97.11 | +1.72% | — |
| 2026-05-26 | — | — | — | 102.75 | +5.81% | — |
| 2026-05-22 | — | — | — | 106.90 | +4.04% | — |
| 2026-05-21 | — | — | — | 105.84 | -0.99% | — |
| 2026-05-20 | — | — | — | 108.93 | +2.92% | — |
| 2026-05-19 | — | — | — | 114.64 | +5.24% | — |
| 2026-05-18 | — | — | — | 116.73 | +1.82% | — |
| 2026-05-15 | — | — | — | 113.96 | -2.37% | — |
| 2026-05-14 | — | — | — | 110.91 | -2.68% | — |
| 2026-05-13 | — | — | — | 110.28 | -0.57% | — |
| 2026-05-12 | — | — | — | 111.37 | +0.99% | — |
| 2026-05-11 | — | — | — | 106.11 | -4.72% | — |
| 2026-05-08 | — | — | — | 103.48 | -2.48% | — |
| 2026-05-07 | — | — | — | 101.82 | -1.60% | — |
| 2026-05-06 | — | — | — | 103.70 | +1.85% | — |
| 2026-05-05 | — | — | — | 114.51 | +10.42% | — |
| 2026-05-01 | — | — | — | 118.26 | +3.27% | — |
| 2026-04-30 | — | — | — | 124.24 | +5.06% | — |
| 2026-04-29 | — | — | — | 124.16 | -0.06% | — |
| 2026-04-28 | — | — | — | 117.62 | -5.27% | — |
| 2026-04-27 | — | — | — | 113.89 | -3.17% | — |
| 2026-04-24 | — | — | — | 111.86 | -1.78% | — |
| 2026-04-23 | — | — | — | 113.25 | +1.24% | — |
| 2026-04-22 | — | — | — | 113.44 | +0.17% | — |
| 2026-04-21 | — | — | — | 106.14 | -6.44% | — |
| 2026-04-20 | — | — | — | 103.40 | -2.58% | — |
| 2026-04-17 | — | — | — | 98.63 | -4.61% | — |
| 2026-04-16 | — | — | — | 116.63 | +18.25% | — |
| 2026-04-15 | — | — | — | 114.93 | -1.46% | — |
| 2026-04-14 | — | — | — | 118.69 | +3.27% | — |
| 2026-04-13 | — | — | — | 123.28 | +3.87% | — |
| 2026-04-10 | — | — | — | 119.07 | -3.41% | — |
| 2026-04-09 | — | — | — | 119.03 | -0.03% | — |
| 2026-04-08 | — | — | — | 122.11 | +2.59% | — |
| 2026-04-07 | — | — | — | 138.21 | +13.18% | — |
| 2026-04-02 | — | — | — | 127.61 | -7.67% | — |
| 2026-04-01 | — | — | — | 119.56 | -6.31% | — |
| 2026-03-31 | — | — | — | 126.69 | +5.96% | — |
| 2026-03-30 | — | — | — | 121.88 | -3.80% | — |
| 2026-03-27 | — | — | — | 121.47 | -0.34% | — |
| 2026-03-26 | — | — | — | 113.39 | -6.65% | — |
| 2026-03-25 | — | — | — | 109.14 | -3.75% | — |
| 2026-03-24 | — | — | — | 108.42 | -0.66% | — |
| 2026-03-23 | — | — | — | 103.79 | -4.27% | — |
| 2026-03-20 | — | — | — | 118.42 | +14.10% | — |
| 2026-03-19 | — | — | — | 111.05 | -6.22% | — |
| 2026-03-18 | — | — | — | 118.09 | +6.34% | — |
| 2026-03-17 | — | — | — | 108.39 | -8.21% | — |
| 2026-03-16 | — | — | — | 101.04 | -6.78% | — |
| 2026-03-13 | — | — | — | 103.23 | +2.17% | — |
| 2026-03-12 | — | — | — | 102.38 | -0.82% | — |
| 2026-03-11 | — | — | — | 90.98 | -11.13% | — |
| 2026-03-10 | — | — | — | 89.84 | -1.25% | — |
| 2026-03-09 | — | — | — | 94.35 | +5.02% | — |
| 2026-03-06 | — | — | — | 95.74 | +1.47% | — |
| 2026-03-05 | — | — | — | 88.59 | -7.47% | — |
| 2026-03-04 | — | — | — | 81.56 | -7.94% | — |
| 2026-03-03 | — | — | — | 83.28 | +2.11% | — |
| 2026-03-02 | — | — | — | 77.24 | -7.25% | — |
| 2026-02-27 | — | — | — | 71.32 | -7.66% | — |
| 2026-02-26 | — | — | — | 71.66 | +0.48% | — |
| 2026-02-25 | — | — | — | 70.69 | -1.35% | — |
| 2026-02-24 | — | — | — | 71.21 | +0.74% | — |
| 2026-02-23 | — | — | — | 71.90 | +0.97% | — |
| 2026-02-20 | — | — | — | 72.75 | +1.18% | — |
| 2026-02-19 | — | — | — | 73.17 | +0.58% | — |
| 2026-02-18 | — | — | — | 71.78 | -1.90% | — |
| 2026-02-17 | — | — | — | 69.77 | -2.80% | — |
| 2026-02-16 | — | — | — | 70.81 | +1.49% | — |
| 2026-02-13 | — | — | — | 69.96 | -1.20% | — |
| 2026-02-12 | — | — | — | 69.80 | -0.23% | — |
| 2026-02-11 | — | — | — | 71.52 | +2.46% | — |
| 2026-02-10 | — | — | — | 71.01 | -0.71% | — |
| 2026-02-09 | — | — | — | 71.19 | +0.25% | — |
| 2026-02-06 | — | — | — | 70.45 | -1.04% | — |
| 2026-02-05 | — | — | — | 69.87 | -0.82% | — |
| 2026-02-04 | — | — | — | 71.15 | +1.83% | — |
| 2026-02-03 | — | — | — | 70.01 | -1.60% | — |
| 2026-02-02 | — | — | — | 67.72 | -3.27% | — |
| 2026-01-30 | — | — | — | 72.25 | +6.69% | — |
| 2026-01-29 | — | — | — | 71.00 | -1.73% | — |
| 2026-01-28 | — | — | — | 70.90 | -0.14% | — |
| 2026-01-27 | — | — | — | 70.28 | -0.87% | — |
| 2026-01-26 | — | — | — | 67.70 | -3.67% | — |
| 2026-01-23 | — | — | — | 68.16 | +0.68% | — |
| 2026-01-22 | — | — | — | 65.46 | -3.96% | — |
| 2026-01-21 | — | — | — | 66.72 | +1.92% | — |
| 2026-01-20 | — | — | — | 67.68 | +1.44% | — |
| 2026-01-19 | — | — | — | 66.91 | -1.14% | — |
| 2026-01-16 | — | — | — | 66.97 | +0.09% | — |
| 2026-01-15 | — | — | — | 66.16 | -1.21% | — |
| 2026-01-14 | — | — | — | 68.87 | +4.10% | — |
| 2026-01-13 | — | — | — | 67.58 | -1.87% | — |
| 2026-01-12 | — | — | — | 65.40 | -3.23% | — |
| 2026-01-09 | — | — | — | 65.11 | -0.44% | — |
| 2026-01-08 | — | — | — | 63.34 | -2.72% | — |
| 2026-01-07 | — | — | — | 61.08 | -3.57% | — |
| 2026-01-06 | — | — | — | 62.10 | +1.67% | — |
| 2026-01-05 | — | — | — | 63.00 | +1.45% | — |
| 2026-01-02 | — | — | — | 61.98 | -1.62% | — |
| 2025-12-31 | — | — | — | 61.35 | -1.02% | — |
| 2025-12-30 | — | — | — | 62.30 | +1.55% | — |
| 2025-12-29 | — | — | — | 63.10 | +1.28% | — |
| 2025-12-24 | — | — | — | 63.70 | +0.95% | — |
| 2025-12-23 | — | — | — | 63.70 | +0.00% | — |
| 2025-12-22 | — | — | — | 62.22 | -2.32% | — |
| 2025-12-19 | — | — | — | 61.35 | -1.40% | — |
| 2025-12-18 | — | — | — | 60.69 | -1.08% | — |
| 2025-12-17 | — | — | — | 60.61 | -0.13% | — |
| 2025-12-16 | — | — | — | 59.93 | -1.12% | — |
| 2025-12-15 | — | — | — | 61.55 | +2.70% | — |
| 2025-12-12 | — | — | — | 62.11 | +0.91% | — |
| 2025-12-11 | — | — | — | 61.87 | -0.39% | — |
| 2025-12-10 | — | — | — | 63.12 | +2.02% | — |
| 2025-12-09 | — | — | — | 62.62 | -0.79% | — |
| 2025-12-08 | — | — | — | 63.30 | +1.09% | — |
| 2025-12-05 | — | — | — | 64.42 | +1.77% | — |
| 2025-12-04 | — | — | — | 64.15 | -0.42% | — |
| 2025-12-03 | — | — | — | 63.75 | -0.62% | — |
| 2025-12-02 | — | — | — | 63.37 | -0.60% | — |
| 2025-12-01 | — | — | — | 64.22 | +1.34% | — |
| 2025-11-28 | — | — | — | 64.07 | -0.23% | — |
| 2025-11-27 | — | — | — | 64.18 | +0.17% | — |
| 2025-11-26 | — | — | — | 64.81 | +0.98% | — |
| 2025-11-25 | — | — | — | 63.99 | -1.27% | — |
| 2025-11-24 | — | — | — | 64.83 | +1.31% | — |
| 2025-11-21 | — | — | — | 62.78 | -3.16% | — |
| 2025-11-20 | — | — | — | 63.64 | +1.37% | — |
| 2025-11-19 | — | — | — | 63.78 | +0.22% | — |
| 2025-11-18 | — | — | — | 64.86 | +1.69% | — |
| 2025-11-17 | — | — | — | 63.16 | -2.62% | — |
| 2025-11-14 | — | — | — | 63.45 | +0.46% | — |
| 2025-11-13 | — | — | — | 62.14 | -2.06% | — |
| 2025-11-12 | — | — | — | 61.88 | -0.42% | — |
| 2025-11-11 | — | — | — | 63.86 | +3.20% | — |
| 2025-11-10 | — | — | — | 63.01 | -1.33% | — |
| 2025-11-07 | — | — | — | 63.72 | +1.13% | — |
| 2025-11-06 | — | — | — | 63.41 | -0.49% | — |
| 2025-11-05 | — | — | — | 63.54 | +0.21% | — |
| 2025-11-04 | — | — | — | 65.04 | +2.36% | — |
| 2025-11-03 | — | — | — | 65.79 | +1.15% | — |
| 2025-10-31 | — | — | — | 65.44 | -0.53% | — |
| 2025-10-30 | — | — | — | 65.11 | -0.50% | — |
| 2025-10-29 | — | — | — | 65.01 | -0.15% | — |
| 2025-10-28 | — | — | — | 64.03 | -1.51% | — |
| 2025-10-27 | — | — | — | 65.52 | +2.33% | — |
| 2025-10-24 | — | — | — | 65.80 | +0.43% | — |
| 2025-10-23 | — | — | — | 66.32 | +0.79% | — |
| 2025-10-22 | — | — | — | 62.28 | -6.09% | — |
| 2025-10-21 | — | — | — | 61.00 | -2.06% | — |
| 2025-10-20 | — | — | — | 60.71 | -0.48% | — |
| 2025-10-17 | — | — | — | 61.23 | +0.86% | — |
| 2025-10-16 | — | — | — | 61.08 | -0.24% | — |
| 2025-10-15 | — | — | — | 62.33 | +2.05% | — |
| 2025-10-14 | — | — | — | 63.00 | +1.07% | — |
| 2025-10-13 | — | — | — | 64.15 | +1.83% | — |
| 2025-10-10 | — | — | — | 64.41 | +0.41% | — |
| 2025-10-09 | — | — | — | 67.23 | +4.38% | — |
| 2025-10-08 | — | — | — | 67.42 | +0.28% | — |
| 2025-10-07 | — | — | — | 67.10 | -0.47% | — |
| 2025-10-06 | — | — | — | 67.09 | -0.01% | — |
| 2025-10-03 | — | — | — | 66.13 | -1.43% | — |
| 2025-10-02 | — | — | — | 65.44 | -1.04% | — |
| 2025-10-01 | — | — | — | 66.67 | +1.88% | — |
| 2025-09-30 | — | — | — | 68.52 | +2.77% | — |
| 2025-09-29 | — | — | — | 69.00 | +0.70% | — |
| 2025-09-26 | — | — | — | 71.15 | +3.12% | — |
| 2025-09-25 | — | — | — | 70.48 | -0.94% | — |
| 2025-09-24 | — | — | — | 69.64 | -1.19% | — |
| 2025-09-23 | — | — | — | 67.96 | -2.41% | — |
| 2025-09-22 | — | — | — | 66.87 | -1.60% | — |
| 2025-09-19 | — | — | — | 67.05 | +0.27% | — |
| 2025-09-18 | — | — | — | 67.83 | +1.16% | — |
| 2025-09-17 | — | — | — | 69.19 | +2.01% | — |
| 2025-09-16 | — | — | — | 69.69 | +0.72% | — |
| 2025-09-15 | — | — | — | 67.88 | -2.60% | — |
| 2025-09-12 | — | — | — | 67.87 | -0.01% | — |
| 2025-09-11 | — | — | — | 67.25 | -0.91% | — |
| 2025-09-10 | — | — | — | 67.62 | +0.55% | — |
| 2025-09-09 | — | — | — | 67.97 | +0.52% | — |
| 2025-09-08 | — | — | — | 65.44 | -3.72% | — |
| 2025-09-05 | — | — | — | 64.92 | -0.79% | — |
| 2025-09-04 | — | — | — | 66.41 | +2.30% | — |
| 2025-09-03 | — | — | — | 67.76 | +2.03% | — |
| 2025-09-02 | — | — | — | 68.09 | +0.49% | — |
| 2025-09-01 | — | — | — | 67.09 | -1.47% | — |
| 2025-08-29 | — | — | — | 67.83 | +1.10% | — |
| 2025-08-28 | — | — | — | 68.61 | +1.15% | — |
| 2025-08-27 | — | — | — | 67.75 | -1.25% | — |
| 2025-08-26 | — | — | — | 66.89 | -1.27% | — |
| 2025-08-22 | — | — | — | 68.29 | +2.09% | — |
| 2025-08-21 | — | — | — | 68.41 | +0.18% | — |
| 2025-08-20 | — | — | — | 67.61 | -1.17% | — |
| 2025-08-19 | — | — | — | 66.62 | -1.46% | — |
| 2025-08-18 | — | — | — | 68.18 | +2.34% | — |
| 2025-08-15 | — | — | — | 67.30 | -1.29% | — |
| 2025-08-14 | — | — | — | 68.12 | +1.22% | — |
| 2025-08-13 | — | — | — | 66.25 | -2.75% | — |
| 2025-08-12 | — | — | — | 66.80 | +0.83% | — |
| 2025-08-11 | — | — | — | 67.36 | +0.84% | — |
| 2025-08-08 | — | — | — | 67.17 | -0.28% | — |
| 2025-08-07 | — | — | — | 66.99 | -0.27% | — |
| 2025-08-06 | — | — | — | 67.97 | +1.46% | — |
| 2025-08-05 | — | — | — | 69.14 | +1.72% | — |
| 2025-08-04 | — | — | — | 69.56 | +0.61% | — |
| 2025-08-01 | — | — | — | 70.55 | +1.42% | — |
| 2025-07-31 | — | — | — | 73.43 | +4.08% | — |
| 2025-07-30 | — | — | — | 73.98 | +0.75% | — |
| 2025-07-29 | — | — | — | 73.21 | -1.04% | — |
| 2025-07-28 | — | — | — | 70.87 | -3.20% | — |
| 2025-07-25 | — | — | — | 69.23 | -2.31% | — |
| 2025-07-24 | — | — | — | 70.42 | +1.72% | — |
| 2025-07-23 | — | — | — | 69.17 | -1.78% | — |
| 2025-07-22 | — | — | — | 69.69 | +0.75% | — |
| 2025-07-21 | — | — | — | 71.92 | +3.20% | — |
| 2025-07-18 | — | — | — | 71.06 | -1.20% | — |
| 2025-07-17 | — | — | — | 71.32 | +0.37% | — |
| 2025-07-16 | — | — | — | 69.67 | -2.31% | — |
| 2025-07-15 | — | — | — | 70.27 | +0.86% | — |
| 2025-07-14 | — | — | — | 70.96 | +0.98% | — |
| 2025-07-11 | — | — | — | 72.06 | +1.55% | — |
| 2025-07-10 | — | — | — | 70.38 | -2.33% | — |
| 2025-07-09 | — | — | — | 71.98 | +2.27% | — |
| 2025-07-08 | — | — | — | 72.50 | +0.72% | — |
| 2025-07-07 | — | — | — | 71.95 | -0.76% | — |
| 2025-07-04 | — | — | — | 71.03 | -1.28% | — |
| 2025-07-03 | — | — | — | 70.42 | -0.86% | — |
| 2025-07-02 | — | — | — | 70.80 | +0.54% | — |
| 2025-07-01 | — | — | — | 67.63 | -4.48% | — |
| 2025-06-30 | — | — | — | 68.15 | +0.77% | — |
| 2025-06-27 | — | — | — | 69.37 | +1.79% | — |
| 2025-06-26 | — | — | — | 68.57 | -1.15% | — |
| 2025-06-25 | — | — | — | 68.40 | -0.25% | — |
| 2025-06-24 | — | — | — | 69.13 | +1.07% | — |
| 2025-06-23 | — | — | — | 74.34 | +7.54% | — |
| 2025-06-20 | — | — | — | 78.73 | +5.91% | — |
| 2025-06-19 | — | — | — | 80.37 | +2.08% | — |
| 2025-06-18 | — | — | — | 78.38 | -2.48% | — |
| 2025-06-17 | — | — | — | 78.70 | +0.41% | — |
| 2025-06-16 | — | — | — | 75.05 | -4.64% | — |
| 2025-06-13 | — | — | — | 76.00 | +1.27% | — |
| 2025-06-12 | — | — | — | 70.84 | -6.79% | — |
| 2025-06-11 | — | — | — | 71.29 | +0.64% | — |
| 2025-06-10 | — | — | — | 68.41 | -4.04% | — |
| 2025-06-09 | — | — | — | 68.73 | +0.47% | — |
| 2025-06-06 | — | — | — | 68.02 | -1.03% | — |
| 2025-06-05 | — | — | — | 67.14 | -1.29% | — |
| 2025-06-04 | — | — | — | 66.69 | -0.67% | — |
| 2025-06-03 | — | — | — | 67.48 | +1.18% | — |
| 2025-06-02 | — | — | — | 66.55 | -1.38% | — |
| 2025-05-30 | — | — | — | 64.32 | -3.35% | — |
| 2025-05-29 | — | — | — | 64.60 | +0.44% | — |
| 2025-05-28 | — | — | — | 65.72 | +1.73% | — |
| 2025-05-27 | — | — | — | 64.32 | -2.13% | — |
| 2025-05-23 | — | — | — | 65.41 | +1.69% | — |
| 2025-05-22 | — | — | — | 64.87 | -0.83% | — |
| 2025-05-21 | — | — | — | 65.86 | +1.53% | — |
| 2025-05-20 | — | — | — | 66.93 | +1.62% | — |
| 2025-05-19 | — | — | — | 66.25 | -1.02% | — |
| 2025-05-16 | — | — | — | 65.20 | -1.58% | — |
| 2025-05-15 | — | — | — | 64.36 | -1.29% | — |
| 2025-05-14 | — | — | — | 65.91 | +2.41% | — |
| 2025-05-13 | — | — | — | 66.93 | +1.55% | — |
| 2025-05-12 | — | — | — | 65.28 | -2.47% | — |
| 2025-05-09 | — | — | — | 64.26 | -1.56% | — |
| 2025-05-08 | — | — | — | 62.22 | -3.17% | — |
| 2025-05-07 | — | — | — | 60.31 | -3.07% | — |
| 2025-05-06 | — | — | — | 62.37 | +3.42% | — |
| 2025-05-02 | — | — | — | 61.57 | -1.28% | — |
| 2025-05-01 | — | — | — | 62.37 | +1.30% | — |
| 2025-04-30 | — | — | — | 63.37 | +1.60% | — |
| 2025-04-29 | — | — | — | 64.04 | +1.06% | — |
| 2025-04-28 | — | — | — | 66.13 | +3.26% | — |
| 2025-04-25 | — | — | — | 66.99 | +1.30% | — |
| 2025-04-24 | — | — | — | 67.50 | +0.76% | — |
| 2025-04-23 | — | — | — | 68.26 | +1.13% | — |
| 2025-04-22 | — | — | — | 68.93 | +0.98% | — |
| 2025-04-17 | — | — | — | 69.33 | +0.58% | — |
| 2025-04-16 | — | — | — | 67.94 | -2.00% | — |
| 2025-04-15 | — | — | — | 66.58 | -2.00% | — |
| 2025-04-14 | — | — | — | 67.18 | +0.90% | — |
| 2025-04-11 | — | — | — | 66.83 | -0.52% | — |
| 2025-04-10 | — | — | — | 65.37 | -2.18% | — |
| 2025-04-09 | — | — | — | 67.30 | +2.95% | — |
| 2025-04-08 | — | — | — | 64.86 | -3.63% | — |
| 2025-04-07 | — | — | — | 66.13 | +1.96% | — |
| 2025-04-04 | — | — | — | 68.36 | +3.37% | — |
| 2025-04-03 | — | — | — | 72.54 | +6.11% | — |
| 2025-04-02 | — | — | — | 77.27 | +6.52% | — |
| 2025-04-01 | — | — | — | 77.78 | +0.66% | — |
| 2025-03-31 | — | — | — | 77.23 | -0.71% | — |
| 2025-03-28 | — | — | — | 74.69 | -3.29% | — |
| 2025-03-27 | — | — | — | 74.72 | +0.04% | — |
| 2025-03-26 | — | — | — | 74.60 | -0.16% | — |
| 2025-03-25 | — | — | — | 73.78 | -1.10% | — |
| 2025-03-24 | — | — | — | 73.96 | +0.24% | — |
| 2025-03-21 | — | — | — | 72.64 | -1.78% | — |
| 2025-03-20 | — | — | — | 72.61 | -0.04% | — |
| 2025-03-19 | — | — | — | 71.94 | -0.92% | — |
| 2025-03-18 | — | — | — | 71.93 | -0.01% | — |
| 2025-03-17 | — | — | — | 71.93 | +0.00% | — |
| 2025-03-14 | — | — | — | 71.94 | +0.01% | — |
| 2025-03-13 | — | — | — | 70.82 | -1.56% | — |
| 2025-03-12 | — | — | — | 72.36 | +2.17% | — |
| 2025-03-11 | — | — | — | 71.51 | -1.17% | — |
| 2025-03-10 | — | — | — | 71.08 | -0.60% | — |
| 2025-03-07 | — | — | — | 72.49 | +1.98% | — |
| 2025-03-06 | — | — | — | 71.08 | -1.95% | — |
| 2025-03-05 | — | — | — | 70.92 | -0.23% | — |
| 2025-03-04 | — | — | — | 72.31 | +1.96% | — |
| 2025-03-03 | — | — | — | 72.85 | +0.75% | — |
| 2025-02-28 | — | — | — | 74.76 | +2.62% | — |
| 2025-02-27 | — | — | — | 75.01 | +0.33% | — |
| 2025-02-26 | — | — | — | 73.49 | -2.03% | — |
| 2025-02-25 | — | — | — | 73.11 | -0.52% | — |
| 2025-02-24 | — | — | — | 74.89 | +2.43% | — |
| 2025-02-21 | — | — | — | 74.88 | -0.01% | — |
| 2025-02-20 | — | — | — | 76.95 | +2.76% | — |
| 2025-02-19 | — | — | — | 76.34 | -0.79% | — |
| 2025-02-18 | — | — | — | 76.46 | +0.16% | — |
| 2025-02-17 | — | — | — | 75.81 | -0.85% | — |
| 2025-02-14 | — | — | — | 75.19 | -0.82% | — |
| 2025-02-13 | — | — | — | 75.61 | +0.56% | — |
| 2025-02-12 | — | — | — | 75.38 | -0.30% | — |
| 2025-02-11 | — | — | — | 77.65 | +3.01% | — |
| 2025-02-10 | — | — | — | 76.23 | -1.83% | — |
| 2025-02-07 | — | — | — | 74.68 | -2.03% | — |
| 2025-02-06 | — | — | — | 74.54 | -0.19% | — |
| 2025-02-05 | — | — | — | 74.71 | +0.23% | — |
| 2025-02-04 | — | — | — | 76.58 | +2.50% | — |
| 2025-02-03 | — | — | — | 76.49 | -0.12% | — |
| 2025-01-31 | — | — | — | 77.11 | +0.81% | — |
| 2025-01-30 | — | — | — | 77.42 | +0.40% | — |
| 2025-01-29 | — | — | — | 77.02 | -0.52% | — |
| 2025-01-28 | — | — | — | 78.01 | +1.29% | — |
| 2025-01-27 | — | — | — | 77.30 | -0.91% | — |
| 2025-01-24 | — | — | — | 78.71 | +1.82% | — |
| 2025-01-23 | — | — | — | 78.62 | -0.11% | — |
| 2025-01-22 | — | — | — | 80.00 | +1.76% | — |
| 2025-01-21 | — | — | — | 80.57 | +0.71% | — |
| 2025-01-20 | — | — | — | 81.68 | +1.38% | — |
| 2025-01-17 | — | — | — | 83.02 | +1.64% | — |
| 2025-01-16 | — | — | — | 82.39 | -0.76% | — |
| 2025-01-15 | — | — | — | 83.48 | +1.32% | — |
| 2025-01-14 | — | — | — | 82.39 | -1.31% | — |
| 2025-01-13 | — | — | — | 82.69 | +0.36% | — |
| 2025-01-10 | — | — | — | 79.76 | -3.54% | — |
| 2025-01-09 | — | — | — | 78.44 | -1.65% | — |
| 2025-01-08 | — | — | — | 77.37 | -1.36% | — |
| 2025-01-07 | — | — | — | 77.84 | +0.61% | — |
| 2025-01-06 | — | — | — | 77.27 | -0.73% | — |
| 2025-01-03 | — | — | — | 76.72 | -0.71% | — |
| 2025-01-02 | — | — | — | 76.14 | -0.76% | — |
| 2024-12-31 | — | — | — | 74.58 | -2.05% | — |
| 2024-12-30 | — | — | — | 74.24 | -0.46% | — |
| 2024-12-27 | — | — | — | 73.77 | -0.63% | — |
| 2024-12-24 | — | — | — | 73.50 | -0.37% | — |
| 2024-12-23 | — | — | — | 72.12 | -1.88% | — |
| 2024-12-20 | — | — | — | 73.19 | +1.48% | — |
| 2024-12-19 | — | — | — | 73.75 | +0.77% | — |
| 2024-12-18 | — | — | — | 74.57 | +1.11% | — |
| 2024-12-17 | — | — | — | 73.16 | -1.89% | — |
| 2024-12-16 | — | — | — | 74.30 | +1.56% | — |
| 2024-12-13 | — | — | — | 74.89 | +0.79% | — |
| 2024-12-12 | — | — | — | 73.52 | -1.83% | — |
| 2024-12-11 | — | — | — | 74.38 | +1.17% | — |
| 2024-12-10 | — | — | — | 73.64 | -0.99% | — |
| 2024-12-09 | — | — | — | 73.73 | +0.12% | — |
| 2024-12-06 | — | — | — | 73.78 | +0.07% | — |
| 2024-12-05 | — | — | — | 73.78 | +0.00% | — |
| 2024-12-04 | — | — | — | 74.68 | +1.22% | — |
| 2024-12-03 | — | — | — | 74.80 | +0.16% | — |
| 2024-12-02 | — | — | — | 72.81 | -2.66% | — |
| 2024-11-29 | — | — | — | 74.16 | +1.85% | — |
| 2024-11-28 | — | — | — | 73.92 | -0.32% | — |
| 2024-11-27 | — | — | — | 73.91 | -0.01% | — |
| 2024-11-26 | — | — | — | 74.56 | +0.88% | — |
| 2024-11-25 | — | — | — | 74.27 | -0.39% | — |
| 2024-11-22 | — | — | — | 76.10 | +2.46% | — |
| 2024-11-21 | — | — | — | 75.09 | -1.33% | — |
| 2024-11-20 | — | — | — | 74.33 | -1.01% | — |
| 2024-11-19 | — | — | — | 74.32 | -0.01% | — |
| 2024-11-18 | — | — | — | 74.35 | +0.04% | — |
| 2024-11-15 | — | — | — | 73.45 | -1.21% | — |
| 2024-11-14 | — | — | — | 73.39 | -0.08% | — |
| 2024-11-13 | — | — | — | 72.86 | -0.72% | — |
| 2024-11-12 | — | — | — | 72.56 | -0.41% | — |
| 2024-11-11 | — | — | — | 72.19 | -0.51% | — |
| 2024-11-08 | — | — | — | 74.04 | +2.56% | — |
| 2024-11-07 | — | — | — | 75.73 | +2.28% | — |
| 2024-11-06 | — | — | — | 76.52 | +1.04% | — |
| 2024-11-05 | — | — | — | 76.98 | +0.60% | — |
| 2024-11-04 | — | — | — | 74.89 | -2.71% | — |
| 2024-11-01 | — | — | — | 73.63 | -1.68% | — |
| 2024-10-31 | — | — | — | 73.25 | -0.52% | — |
| 2024-10-30 | — | — | — | 73.21 | -0.05% | — |
| 2024-10-29 | — | — | — | 71.09 | -2.90% | — |
| 2024-10-28 | — | — | — | 71.87 | +1.10% | — |
| 2024-10-25 | — | — | — | 75.62 | +5.22% | — |
| 2024-10-24 | — | — | — | 74.27 | -1.79% | — |
| 2024-10-23 | — | — | — | 74.68 | +0.55% | — |
| 2024-10-22 | — | — | — | 75.59 | +1.22% | — |
| 2024-10-21 | — | — | — | 73.29 | -3.04% | — |
| 2024-10-18 | — | — | — | 72.75 | -0.74% | — |
| 2024-10-17 | — | — | — | 74.37 | +2.23% | — |
| 2024-10-16 | — | — | — | 73.65 | -0.97% | — |
| 2024-10-15 | — | — | — | 73.68 | +0.04% | — |
| 2024-10-14 | — | — | — | 78.47 | +6.50% | — |
| 2024-10-11 | — | — | — | 80.27 | +2.29% | — |
| 2024-10-10 | — | — | — | 79.45 | -1.02% | — |
| 2024-10-09 | — | — | — | 77.06 | -3.01% | — |
| 2024-10-08 | — | — | — | 78.19 | +1.47% | — |
| 2024-10-07 | — | — | — | 81.74 | +4.54% | — |
| 2024-10-04 | — | — | — | 79.32 | -2.96% | — |
| 2024-10-03 | — | — | — | 77.57 | -2.21% | — |
| 2024-10-02 | — | — | — | 74.86 | -3.49% | — |
| 2024-10-01 | — | — | — | 75.30 | +0.59% | — |
| 2024-09-30 | — | — | — | 72.35 | -3.92% | — |
| 2024-09-27 | — | — | — | 71.63 | -1.00% | — |
| 2024-09-26 | — | — | — | 73.06 | +2.00% | — |
| 2024-09-25 | — | — | — | 75.40 | +3.20% | — |
| 2024-09-24 | — | — | — | 75.29 | -0.15% | — |
| 2024-09-23 | — | — | — | 74.95 | -0.45% | — |
| 2024-09-20 | — | — | — | 75.96 | +1.35% | — |
| 2024-09-19 | — | — | — | 75.93 | -0.04% | — |
| 2024-09-18 | — | — | — | 74.52 | -1.86% | — |
| 2024-09-17 | — | — | — | 74.55 | +0.04% | — |
| 2024-09-16 | — | — | — | 73.96 | -0.79% | — |
| 2024-09-13 | — | — | — | 73.68 | -0.38% | — |
| 2024-09-12 | — | — | — | 73.81 | +0.18% | — |
| 2024-09-11 | — | — | — | 70.31 | -4.74% | — |
| 2024-09-10 | — | — | — | 70.34 | +0.04% | — |
| 2024-09-09 | — | — | — | 72.37 | +2.89% | — |
| 2024-09-06 | — | — | — | 72.82 | +0.62% | — |
| 2024-09-05 | — | — | — | 74.47 | +2.27% | — |
| 2024-09-04 | — | — | — | 74.67 | +0.27% | — |
| 2024-09-03 | — | — | — | 76.46 | +2.40% | — |
| 2024-09-02 | — | — | — | 77.82 | +1.78% | — |
| 2024-08-30 | — | — | — | 80.20 | +3.06% | — |
| 2024-08-29 | — | — | — | 81.55 | +1.68% | — |
| 2024-08-28 | — | — | — | 80.04 | -1.85% | — |
| 2024-08-27 | — | — | — | 81.51 | +1.84% | — |
| 2024-08-23 | — | — | — | 80.34 | -1.44% | — |
| 2024-08-22 | — | — | — | 78.80 | -1.92% | — |
| 2024-08-21 | — | — | — | 78.77 | -0.04% | — |
| 2024-08-20 | — | — | — | 78.85 | +0.10% | — |
| 2024-08-19 | — | — | — | 81.09 | +2.84% | — |
| 2024-08-16 | — | — | — | 81.56 | +0.58% | — |
| 2024-08-15 | — | — | — | 83.09 | +1.88% | — |
| 2024-08-14 | — | — | — | 82.15 | -1.13% | — |
| 2024-08-13 | — | — | — | 82.51 | +0.44% | — |
| 2024-08-12 | — | — | — | 83.06 | +0.67% | — |
| 2024-08-09 | — | — | — | 81.07 | -2.40% | — |
| 2024-08-08 | — | — | — | 80.76 | -0.38% | — |
| 2024-08-07 | — | — | — | 78.26 | -3.10% | — |
| 2024-08-06 | — | — | — | 76.62 | -2.10% | — |
| 2024-08-05 | — | — | — | 77.51 | +1.16% | — |
| 2024-08-02 | — | — | — | 78.35 | +1.08% | — |
| 2024-08-01 | — | — | — | 81.37 | +3.85% | — |
| 2024-07-31 | — | — | — | 81.39 | +0.02% | — |
| 2024-07-30 | — | — | — | 79.26 | -2.62% | — |
| 2024-07-29 | — | — | — | 80.94 | +2.12% | — |
| 2024-07-26 | — | — | — | 81.35 | +0.51% | — |
| 2024-07-25 | — | — | — | 82.58 | +1.51% | — |
| 2024-07-24 | — | — | — | 83.01 | +0.52% | — |
| 2024-07-23 | — | — | — | 82.20 | -0.98% | — |
| 2024-07-22 | — | — | — | 83.44 | +1.51% | — |
| 2024-07-19 | — | — | — | 85.19 | +2.10% | — |
| 2024-07-18 | — | — | — | 86.26 | +1.26% | — |
| 2024-07-17 | — | — | — | 85.76 | -0.58% | — |
| 2024-07-16 | — | — | — | 86.60 | +0.98% | — |
| 2024-07-15 | — | — | — | 86.42 | -0.21% | — |
| 2024-07-12 | — | — | — | 87.35 | +1.08% | — |
| 2024-07-11 | — | — | — | 86.49 | -0.98% | — |
| 2024-07-10 | — | — | — | 86.55 | +0.07% | — |
| 2024-07-09 | — | — | — | 86.48 | -0.08% | — |
| 2024-07-08 | — | — | — | 87.15 | +0.77% | — |
| 2024-07-05 | — | — | — | 88.66 | +1.73% | — |
| 2024-07-04 | — | — | — | 88.34 | -0.36% | — |
| 2024-07-03 | — | — | — | 88.25 | -0.10% | — |
| 2024-07-02 | — | — | — | 88.28 | +0.03% | — |
| 2024-07-01 | — | — | — | 86.57 | -1.94% | — |
| 2024-06-28 | — | — | — | 87.26 | +0.80% | — |
| 2024-06-27 | — | — | — | 87.00 | -0.30% | — |
| 2024-06-26 | — | — | — | 85.76 | -1.43% | — |
| 2024-06-25 | — | — | — | 86.81 | +1.22% | — |
| 2024-06-24 | — | — | — | 86.75 | -0.07% | — |
| 2024-06-21 | — | — | — | 86.42 | -0.38% | — |
| 2024-06-20 | — | — | — | 85.92 | -0.58% | — |
| 2024-06-19 | — | — | — | 85.64 | -0.33% | — |
| 2024-06-18 | — | — | — | 84.79 | -0.99% | — |
| 2024-06-17 | — | — | — | 82.45 | -2.76% | — |
| 2024-06-14 | — | — | — | 81.49 | -1.16% | — |
| 2024-06-13 | — | — | — | 81.44 | -0.06% | — |
| 2024-06-12 | — | — | — | 80.52 | -1.13% | — |
| 2024-06-11 | — | — | — | 80.15 | -0.46% | — |
| 2024-06-10 | — | — | — | 79.59 | -0.70% | — |
| 2024-06-07 | — | — | — | 78.12 | -1.85% | — |
| 2024-06-06 | — | — | — | 77.62 | -0.64% | — |
| 2024-06-05 | — | — | — | 75.41 | -2.85% | — |
| 2024-06-04 | — | — | — | 75.33 | -0.11% | — |
| 2024-06-03 | — | — | — | 76.45 | +1.49% | — |
| 2024-05-31 | — | — | — | 79.41 | +3.87% | — |
| 2024-05-30 | — | — | — | 81.42 | +2.53% | — |
| 2024-05-29 | — | — | — | 81.50 | +0.10% | — |
| 2024-05-28 | — | — | — | 81.34 | -0.20% | — |
| 2024-05-24 | — | — | — | 78.92 | -2.98% | — |
| 2024-05-23 | — | — | — | 79.25 | +0.42% | — |
| 2024-05-22 | — | — | — | 79.90 | +0.82% | — |
| 2024-05-21 | — | — | — | 81.22 | +1.65% | — |
| 2024-05-20 | — | — | — | 81.91 | +0.85% | — |
| 2024-05-17 | — | — | — | 82.24 | +0.40% | — |
| 2024-05-16 | — | — | — | 81.65 | -0.72% | — |
| 2024-05-15 | — | — | — | 79.98 | -2.05% | — |
| 2024-05-14 | — | — | — | 81.00 | +1.28% | — |
| 2024-05-13 | — | — | — | 83.18 | +2.69% | — |
| 2024-05-10 | — | — | — | 83.39 | +0.25% | — |
| 2024-05-09 | — | — | — | 83.27 | -0.14% | — |
| 2024-05-08 | — | — | — | 82.44 | -1.00% | — |
| 2024-05-07 | — | — | — | 82.69 | +0.30% | — |
| 2024-05-03 | — | — | — | 83.60 | +1.10% | — |
| 2024-05-02 | — | — | — | 84.81 | +1.45% | — |
| 2024-05-01 | — | — | — | 83.55 | -1.49% | — |
| 2024-04-30 | — | — | — | 88.23 | +5.60% | — |
| 2024-04-29 | — | — | — | 88.44 | +0.24% | — |
| 2024-04-26 | — | — | — | 89.95 | +1.71% | — |
| 2024-04-25 | — | — | — | 88.10 | -2.06% | — |
| 2024-04-24 | — | — | — | 89.02 | +1.04% | — |
| 2024-04-23 | — | — | — | 88.29 | -0.82% | — |
| 2024-04-22 | — | — | — | 87.30 | -1.12% | — |
| 2024-04-19 | — | — | — | 87.96 | +0.76% | — |
| 2024-04-18 | — | — | — | 88.34 | +0.43% | — |
| 2024-04-17 | — | — | — | 89.54 | +1.36% | — |
| 2024-04-16 | — | — | — | 91.29 | +1.95% | — |
| 2024-04-15 | — | — | — | 90.84 | -0.49% | — |
| 2024-04-12 | — | — | — | 93.12 | +2.51% | — |
| 2024-04-11 | — | — | — | 91.49 | -1.75% | — |
| 2024-04-10 | — | — | — | 91.57 | +0.09% | — |
| 2024-04-09 | — | — | — | 92.13 | +0.61% | — |
| 2024-04-08 | — | — | — | 91.73 | -0.43% | — |
| 2024-04-05 | — | — | — | 92.81 | +1.18% | — |
| 2024-04-04 | — | — | — | 90.32 | -2.68% | — |
| 2024-04-03 | — | — | — | 90.60 | +0.31% | — |
| 2024-04-02 | — | — | — | 87.63 | -3.28% | — |
| 2024-03-28 | — | — | — | 86.17 | -1.67% | — |
| 2024-03-27 | — | — | — | 84.94 | -1.43% | — |
| 2024-03-26 | — | — | — | 85.91 | +1.14% | — |
| 2024-03-25 | — | — | — | 86.18 | +0.31% | — |
| 2024-03-22 | — | — | — | 84.87 | -1.52% | — |
| 2024-03-21 | — | — | — | 84.92 | +0.06% | — |
| 2024-03-20 | — | — | — | 85.77 | +1.00% | — |
| 2024-03-19 | — | — | — | 87.36 | +1.85% | — |
| 2024-03-18 | — | — | — | 86.47 | -1.02% | — |
| 2024-03-15 | — | — | — | 85.39 | -1.25% | — |
| 2024-03-14 | — | — | — | 86.16 | +0.90% | — |
| 2024-03-13 | — | — | — | 83.95 | -2.56% | — |
| 2024-03-12 | — | — | — | 83.66 | -0.35% | — |
| 2024-03-11 | — | — | — | 83.44 | -0.26% | — |
| 2024-03-08 | — | — | — | 84.29 | +1.02% | — |
| 2024-03-07 | — | — | — | 84.88 | +0.70% | — |
| 2024-03-06 | — | — | — | 86.59 | +2.01% | — |
| 2024-03-05 | — | — | — | 85.82 | -0.89% | — |
| 2024-03-04 | — | — | — | 86.58 | +0.89% | — |
| 2024-03-01 | — | — | — | 84.82 | -2.03% | — |
| 2024-02-29 | — | — | — | 84.57 | -0.29% | — |
| 2024-02-28 | — | — | — | 84.08 | -0.58% | — |
| 2024-02-27 | — | — | — | 83.80 | -0.33% | — |
| 2024-02-26 | — | — | — | 84.01 | +0.25% | — |
| 2024-02-23 | — | — | — | 84.18 | +0.20% | — |
| 2024-02-22 | — | — | — | 85.84 | +1.97% | — |
| 2024-02-21 | — | — | — | 84.77 | -1.25% | — |
| 2024-02-20 | — | — | — | 84.78 | +0.01% | — |
| 2024-02-19 | — | — | — | 85.52 | +0.87% | — |
| 2024-02-16 | — | — | — | 84.88 | -0.75% | — |
| 2024-02-15 | — | — | — | 84.33 | -0.65% | — |
| 2024-02-14 | — | — | — | 84.41 | +0.09% | — |
| 2024-02-13 | — | — | — | 84.72 | +0.37% | — |
| 2024-02-12 | — | — | — | 83.88 | -0.99% | — |
| 2024-02-09 | — | — | — | 83.58 | -0.36% | — |
| 2024-02-08 | — | — | — | 83.01 | -0.68% | — |
| 2024-02-07 | — | — | — | 81.18 | -2.20% | — |
| 2024-02-06 | — | — | — | 80.46 | -0.89% | — |
| 2024-02-05 | — | — | — | 79.30 | -1.44% | — |
| 2024-02-02 | — | — | — | 79.54 | +0.30% | — |
| 2024-02-01 | — | — | — | 82.20 | +3.34% | — |
| 2024-01-31 | — | — | — | 82.98 | +0.95% | — |
| 2024-01-30 | — | — | — | 84.14 | +1.40% | — |
| 2024-01-29 | — | — | — | 83.99 | -0.18% | — |
| 2024-01-26 | — | — | — | 83.34 | -0.77% | — |
| 2024-01-25 | — | — | — | 82.33 | -1.21% | — |
| 2024-01-24 | — | — | — | 82.15 | -0.22% | — |
| 2024-01-23 | — | — | — | 82.04 | -0.13% | — |
| 2024-01-22 | — | — | — | 81.70 | -0.41% | — |
| 2024-01-19 | — | — | — | 80.71 | -1.21% | — |
| 2024-01-18 | — | — | — | 81.04 | +0.41% | — |
| 2024-01-17 | — | — | — | 78.88 | -2.67% | — |
| 2024-01-16 | — | — | — | 80.15 | +1.61% | — |
| 2024-01-15 | — | — | — | 79.76 | -0.49% | — |
| 2024-01-12 | — | — | — | 79.89 | +0.16% | — |
| 2024-01-11 | — | — | — | 80.21 | +0.40% | — |
| 2024-01-10 | — | — | — | 78.46 | -2.18% | — |
| 2024-01-09 | — | — | — | 77.97 | -0.62% | — |
| 2024-01-08 | — | — | — | 75.47 | -3.21% | — |
| 2024-01-05 | — | — | — | 78.31 | +3.76% | — |
| 2024-01-04 | — | — | — | 75.79 | -3.22% | — |
| 2024-01-03 | — | — | — | 77.18 | +1.83% | — |
| 2024-01-02 | — | — | — | 76.24 | -1.22% | — |
| 2023-12-29 | — | — | — | 77.69 | +1.90% | — |
| 2023-12-28 | — | — | — | 79.04 | +1.74% | — |
| 2023-12-27 | — | — | — | 80.97 | +2.44% | — |
| 2023-12-22 | — | — | — | 80.23 | -0.91% | — |
| 2023-12-21 | — | — | — | 80.73 | +0.62% | — |
| 2023-12-20 | — | — | — | 81.10 | +0.46% | — |
| 2023-12-19 | — | — | — | 79.82 | -1.58% | — |
| 2023-12-18 | — | — | — | 78.89 | -1.17% | — |
| 2023-12-15 | — | — | — | 76.84 | -2.60% | — |
| 2023-12-14 | — | — | — | 77.05 | +0.27% | — |
| 2023-12-13 | — | — | — | 74.14 | -3.78% | — |
| 2023-12-12 | — | — | — | 74.11 | -0.04% | — |
| 2023-12-11 | — | — | — | 75.75 | +2.21% | — |
| 2023-12-08 | — | — | — | 75.94 | +0.25% | — |
| 2023-12-07 | — | — | — | 74.21 | -2.28% | — |
| 2023-12-06 | — | — | — | 74.33 | +0.16% | — |
| 2023-12-05 | — | — | — | 77.27 | +3.96% | — |
| 2023-12-04 | — | — | — | 78.16 | +1.15% | — |
| 2023-12-01 | — | — | — | 78.72 | +0.72% | — |
| 2023-11-30 | — | — | — | 81.72 | +3.81% | — |
| 2023-11-29 | — | — | — | 82.98 | +1.54% | — |
| 2023-11-28 | — | — | — | 81.66 | -1.59% | — |
| 2023-11-27 | — | — | — | 79.49 | -2.66% | — |
| 2023-11-24 | — | — | — | 79.82 | +0.42% | — |
| 2023-11-23 | — | — | — | 80.85 | +1.29% | — |
| 2023-11-22 | — | — | — | 81.76 | +1.13% | — |
| 2023-11-21 | — | — | — | 82.42 | +0.81% | — |
| 2023-11-20 | — | — | — | 83.25 | +1.01% | — |
| 2023-11-17 | — | — | — | 81.22 | -2.44% | — |
| 2023-11-16 | — | — | — | 77.73 | -4.30% | — |
| 2023-11-15 | — | — | — | 82.40 | +6.01% | — |
| 2023-11-14 | — | — | — | 84.20 | +2.18% | — |
| 2023-11-13 | — | — | — | 84.09 | -0.13% | — |
| 2023-11-10 | — | — | — | 83.66 | -0.51% | — |
| 2023-11-09 | — | — | — | 81.74 | -2.30% | — |
| 2023-11-08 | — | — | — | 81.46 | -0.34% | — |
| 2023-11-07 | — | — | — | 83.43 | +2.42% | — |
| 2023-11-06 | — | — | — | 87.31 | +4.65% | — |
| 2023-11-03 | — | — | — | 87.55 | +0.27% | — |
| 2023-11-02 | — | — | — | 89.02 | +1.68% | — |
| 2023-11-01 | — | — | — | 86.92 | -2.36% | — |
| 2023-10-31 | — | — | — | 86.82 | -0.12% | — |
| 2023-10-30 | — | — | — | 90.73 | +4.50% | — |
| 2023-10-27 | — | — | — | 90.73 | +0.00% | — |
| 2023-10-26 | — | — | — | 88.45 | -2.51% | — |
| 2023-10-25 | — | — | — | 90.14 | +1.91% | — |
| 2023-10-24 | — | — | — | 88.00 | -2.37% | — |
| 2023-10-23 | — | — | — | 91.88 | +4.41% | — |
| 2023-10-20 | — | — | — | 93.72 | +2.00% | — |
| 2023-10-19 | — | — | — | 93.12 | -0.64% | — |
| 2023-10-18 | — | — | — | 91.99 | -1.21% | — |
| 2023-10-17 | — | — | — | 92.52 | +0.58% | — |
| 2023-10-16 | — | — | — | 90.99 | -1.65% | — |
| 2023-10-13 | — | — | — | 94.33 | +3.67% | — |
| 2023-10-12 | — | — | — | 88.40 | -6.29% | — |
| 2023-10-11 | — | — | — | 87.58 | -0.93% | — |
| 2023-10-10 | — | — | — | 90.70 | +3.56% | — |
| 2023-10-09 | — | — | — | 91.37 | +0.74% | — |
| 2023-10-06 | — | — | — | 87.86 | -3.84% | — |
| 2023-10-05 | — | — | — | 88.28 | +0.48% | — |
| 2023-10-04 | — | — | — | 89.83 | +1.76% | — |
| 2023-10-03 | — | — | — | 94.46 | +5.15% | — |
| 2023-10-02 | — | — | — | 91.21 | -3.44% | — |
| 2023-09-29 | — | — | — | 95.86 | +5.10% | — |
| 2023-09-28 | — | — | — | 96.64 | +0.81% | — |
| 2023-09-27 | — | — | — | 97.10 | +0.48% | — |
| 2023-09-26 | — | — | — | 94.46 | -2.72% | — |
| 2023-09-25 | — | — | — | 94.01 | -0.48% | — |
| 2023-09-22 | — | — | — | 93.99 | -0.02% | — |
| 2023-09-21 | — | — | — | 93.70 | -0.31% | — |
| 2023-09-20 | — | — | — | 94.56 | +0.92% | — |
| 2023-09-19 | — | — | — | 96.11 | +1.64% | — |
| 2023-09-18 | — | — | — | 95.95 | -0.17% | — |
| 2023-09-15 | — | — | — | 95.55 | -0.42% | — |
| 2023-09-14 | — | — | — | 95.20 | -0.37% | — |
| 2023-09-13 | — | — | — | 93.04 | -2.27% | — |
| 2023-09-12 | — | — | — | 93.58 | +0.58% | — |
| 2023-09-11 | — | — | — | 91.97 | -1.72% | — |
| 2023-09-08 | — | — | — | 91.85 | -0.13% | — |
| 2023-09-07 | — | — | — | 91.16 | -0.75% | — |
| 2023-09-06 | — | — | — | 91.79 | +0.69% | — |
| 2023-09-05 | — | — | — | 91.25 | -0.59% | — |
| 2023-09-04 | — | — | — | 90.42 | -0.91% | — |
| 2023-09-01 | — | — | — | 89.98 | -0.49% | — |
| 2023-08-31 | — | — | — | 87.29 | -2.99% | — |
| 2023-08-30 | — | — | — | 86.62 | -0.77% | — |
| 2023-08-29 | — | — | — | 86.37 | -0.29% | — |
| 2023-08-25 | — | — | — | 85.42 | -1.10% | — |
| 2023-08-24 | — | — | — | 84.07 | -1.58% | — |
| 2023-08-23 | — | — | — | 83.94 | -0.15% | — |
| 2023-08-22 | — | — | — | 84.70 | +0.91% | — |
| 2023-08-21 | — | — | — | 85.44 | +0.87% | — |
| 2023-08-18 | — | — | — | 85.92 | +0.56% | — |
| 2023-08-17 | — | — | — | 85.24 | -0.79% | — |
| 2023-08-16 | — | — | — | 84.49 | -0.88% | — |
| 2023-08-15 | — | — | — | 86.28 | +2.12% | — |
| 2023-08-14 | — | — | — | 87.40 | +1.30% | — |
| 2023-08-11 | — | — | — | 87.93 | +0.61% | — |
| 2023-08-10 | — | — | — | 87.44 | -0.56% | — |
| 2023-08-09 | — | — | — | 89.31 | +2.14% | — |
| 2023-08-08 | — | — | — | 88.00 | -1.47% | — |
| 2023-08-07 | — | — | — | 86.47 | -1.74% | — |
| 2023-08-04 | — | — | — | 87.38 | +1.05% | — |
| 2023-08-03 | — | — | — | 86.19 | -1.36% | — |
| 2023-08-02 | — | — | — | 84.01 | -2.53% | — |
| 2023-08-01 | — | — | — | 85.34 | +1.58% | — |
| 2023-07-31 | — | — | — | 85.22 | -0.14% | — |
| 2023-07-28 | — | — | — | 84.49 | -0.86% | — |
| 2023-07-27 | — | — | — | 84.28 | -0.25% | — |
| 2023-07-26 | — | — | — | 82.98 | -1.54% | — |
| 2023-07-25 | — | — | — | 83.46 | +0.58% | — |
| 2023-07-24 | — | — | — | 82.53 | -1.11% | — |
| 2023-07-21 | — | — | — | 81.06 | -1.78% | — |
| 2023-07-20 | — | — | — | 79.62 | -1.78% | — |
| 2023-07-19 | — | — | — | 79.38 | -0.30% | — |
| 2023-07-18 | — | — | — | 79.54 | +0.20% | — |
| 2023-07-17 | — | — | — | 77.80 | -2.19% | — |
| 2023-07-14 | — | — | — | 79.90 | +2.70% | — |
| 2023-07-13 | — | — | — | 81.31 | +1.76% | — |
| 2023-07-12 | — | — | — | 80.35 | -1.18% | — |
| 2023-07-11 | — | — | — | 79.54 | -1.01% | — |
| 2023-07-10 | — | — | — | 77.83 | -2.15% | — |
| 2023-07-07 | — | — | — | 78.77 | +1.21% | — |
| 2023-07-06 | — | — | — | 76.72 | -2.60% | — |
| 2023-07-05 | — | — | — | 76.74 | +0.03% | — |
| 2023-07-04 | — | — | — | 76.23 | -0.66% | — |
| 2023-07-03 | — | — | — | 74.52 | -2.24% | — |
| 2023-06-30 | — | — | — | 74.51 | -0.01% | — |
| 2023-06-29 | — | — | — | 73.86 | -0.87% | — |
| 2023-06-28 | — | — | — | 73.64 | -0.30% | — |
| 2023-06-27 | — | — | — | 71.88 | -2.39% | — |
| 2023-06-26 | — | — | — | 73.86 | +2.75% | — |
| 2023-06-23 | — | — | — | 73.56 | -0.41% | — |
| 2023-06-22 | — | — | — | 73.93 | +0.50% | — |
| 2023-06-21 | — | — | — | 76.92 | +4.04% | — |
| 2023-06-20 | — | — | — | 75.79 | -1.47% | — |
| 2023-06-19 | — | — | — | 76.09 | +0.40% | — |
| 2023-06-16 | — | — | — | 76.76 | +0.88% | — |
| 2023-06-15 | — | — | — | 75.75 | -1.32% | — |
| 2023-06-14 | — | — | — | 73.39 | -3.12% | — |
| 2023-06-13 | — | — | — | 74.24 | +1.16% | — |
| 2023-06-12 | — | — | — | 71.80 | -3.29% | — |
| 2023-06-09 | — | — | — | 74.74 | +4.09% | — |
| 2023-06-08 | — | — | — | 75.88 | +1.53% | — |
| 2023-06-07 | — | — | — | 76.85 | +1.28% | — |
| 2023-06-06 | — | — | — | 76.22 | -0.82% | — |
| 2023-06-05 | — | — | — | 76.61 | +0.51% | — |
| 2023-06-02 | — | — | — | 76.00 | -0.80% | — |
| 2023-06-01 | — | — | — | 74.18 | -2.39% | — |
| 2023-05-31 | — | — | — | 71.98 | -2.97% | — |
| 2023-05-30 | — | — | — | 73.38 | +1.94% | — |
| 2023-05-26 | — | — | — | 76.33 | +4.02% | — |
| 2023-05-25 | — | — | — | 75.66 | -0.88% | — |
| 2023-05-24 | — | — | — | 77.99 | +3.08% | — |
| 2023-05-23 | — | — | — | 76.66 | -1.71% | — |
| 2023-05-22 | — | — | — | 75.77 | -1.16% | — |
| 2023-05-19 | — | — | — | 75.42 | -0.46% | — |
| 2023-05-18 | — | — | — | 75.75 | +0.44% | — |
| 2023-05-17 | — | — | — | 76.98 | +1.62% | — |
| 2023-05-16 | — | — | — | 75.15 | -2.38% | — |
| 2023-05-15 | — | — | — | 75.46 | +0.41% | — |
| 2023-05-12 | — | — | — | 74.54 | -1.22% | — |
| 2023-05-11 | — | — | — | 75.32 | +1.05% | — |
| 2023-05-10 | — | — | — | 76.70 | +1.83% | — |
| 2023-05-09 | — | — | — | 77.76 | +1.38% | — |
| 2023-05-05 | — | — | — | 75.85 | -2.46% | — |
| 2023-05-04 | — | — | — | 73.00 | -3.76% | — |
| 2023-05-03 | — | — | — | 72.91 | -0.12% | — |
| 2023-05-02 | — | — | — | 76.71 | +5.21% | — |
| 2023-04-28 | — | — | — | 81.32 | +6.01% | — |
| 2023-04-27 | — | — | — | 80.11 | -1.49% | — |
| 2023-04-26 | — | — | — | 79.19 | -1.15% | — |
| 2023-04-25 | — | — | — | 82.13 | +3.71% | — |
| 2023-04-24 | — | — | — | 84.23 | +2.56% | — |
| 2023-04-21 | — | — | — | 83.36 | -1.03% | — |
| 2023-04-20 | — | — | — | 83.29 | -0.08% | — |
| 2023-04-19 | — | — | — | 85.34 | +2.46% | — |
| 2023-04-18 | — | — | — | 85.48 | +0.16% | — |
| 2023-04-17 | — | — | — | 85.63 | +0.18% | — |
| 2023-04-14 | — | — | — | 87.31 | +1.96% | — |
| 2023-04-13 | — | — | — | 86.51 | -0.92% | — |
| 2023-04-12 | — | — | — | 88.31 | +2.08% | — |
| 2023-04-11 | — | — | — | 87.32 | -1.12% | — |
| 2023-04-06 | — | — | — | 86.56 | -0.87% | — |
| 2023-04-05 | — | — | — | 85.89 | -0.77% | — |
| 2023-04-04 | — | — | — | 85.70 | -0.22% | — |
| 2023-04-03 | — | — | — | 85.81 | +0.13% | — |
| 2023-03-31 | — | — | — | 79.19 | -7.71% | — |
| 2023-03-30 | — | — | — | 78.45 | -0.93% | — |
| 2023-03-29 | — | — | — | 77.51 | -1.20% | — |
| 2023-03-28 | — | — | — | 78.07 | +0.72% | — |
| 2023-03-27 | — | — | — | 76.80 | -1.63% | — |
| 2023-03-24 | — | — | — | 73.63 | -4.13% | — |
| 2023-03-23 | — | — | — | 74.31 | +0.92% | — |
| 2023-03-22 | — | — | — | 76.08 | +2.38% | — |
| 2023-03-21 | — | — | — | 74.78 | -1.71% | — |
| 2023-03-20 | — | — | — | 72.42 | -3.16% | — |
| 2023-03-17 | — | — | — | 71.03 | -1.92% | — |
| 2023-03-16 | — | — | — | 73.12 | +2.94% | — |
| 2023-03-15 | — | — | — | 74.30 | +1.61% | — |
| 2023-03-14 | — | — | — | 76.77 | +3.32% | — |
| 2023-03-13 | — | — | — | 79.67 | +3.78% | — |
| 2023-03-10 | — | — | — | 82.30 | +3.30% | — |
| 2023-03-09 | — | — | — | 81.00 | -1.58% | — |
| 2023-03-08 | — | — | — | 82.10 | +1.36% | — |
| 2023-03-07 | — | — | — | 83.03 | +1.13% | — |
| 2023-03-06 | — | — | — | 85.86 | +3.41% | — |
| 2023-03-03 | — | — | — | 85.74 | -0.14% | — |
| 2023-03-02 | — | — | — | 84.15 | -1.85% | — |
| 2023-03-01 | — | — | — | 83.68 | -0.56% | — |
| 2023-02-28 | — | — | — | 83.21 | -0.56% | — |
| 2023-02-27 | — | — | — | 81.24 | -2.37% | — |
| 2023-02-24 | — | — | — | 82.31 | +1.32% | — |
| 2023-02-23 | — | — | — | 82.08 | -0.28% | — |
| 2023-02-22 | — | — | — | 79.55 | -3.08% | — |
| 2023-02-21 | — | — | — | 82.14 | +3.26% | — |
| 2023-02-20 | — | — | — | 82.79 | +0.79% | — |
| 2023-02-17 | — | — | — | 81.97 | -0.99% | — |
| 2023-02-16 | — | — | — | 83.84 | +2.28% | — |
| 2023-02-15 | — | — | — | 84.11 | +0.32% | — |
| 2023-02-14 | — | — | — | 84.96 | +1.01% | — |
| 2023-02-13 | — | — | — | 85.98 | +1.20% | — |
| 2023-02-10 | — | — | — | 85.46 | -0.60% | — |
| 2023-02-09 | — | — | — | 83.46 | -2.34% | — |
| 2023-02-08 | — | — | — | 84.17 | +0.85% | — |
| 2023-02-07 | — | — | — | 82.92 | -1.49% | — |
| 2023-02-06 | — | — | — | 80.48 | -2.94% | — |
| 2023-02-03 | — | — | — | 78.85 | -2.03% | — |
| 2023-02-02 | — | — | — | 80.57 | +2.18% | — |
| 2023-02-01 | — | — | — | 81.61 | +1.29% | — |
| 2023-01-31 | — | — | — | 83.42 | +2.22% | — |
| 2023-01-30 | — | — | — | 84.90 | +1.77% | — |
| 2023-01-27 | — | — | — | 85.36 | +0.54% | — |
| 2023-01-26 | — | — | — | 86.29 | +1.09% | — |
| 2023-01-25 | — | — | — | 85.08 | -1.40% | — |
| 2023-01-24 | — | — | — | 85.25 | +0.20% | — |
| 2023-01-23 | — | — | — | 87.54 | +2.69% | — |
| 2023-01-20 | — | — | — | 86.96 | -0.66% | — |
| 2023-01-19 | — | — | — | 85.08 | -2.16% | — |
| 2023-01-18 | — | — | — | 83.78 | -1.53% | — |
| 2023-01-17 | — | — | — | 84.38 | +0.72% | — |
| 2023-01-16 | — | — | — | 82.65 | -2.05% | — |
| 2023-01-13 | — | — | — | 83.43 | +0.94% | — |
| 2023-01-12 | — | — | — | 82.59 | -1.01% | — |
| 2023-01-11 | — | — | — | 81.11 | -1.79% | — |
| 2023-01-10 | — | — | — | 78.40 | -3.34% | — |
| 2023-01-09 | — | — | — | 77.50 | -1.15% | — |
| 2023-01-06 | — | — | — | 76.41 | -1.41% | — |
| 2023-01-05 | — | — | — | 76.73 | +0.42% | — |
| 2023-01-04 | — | — | — | 75.31 | -1.85% | — |
| 2023-01-03 | — | — | — | 80.36 | +6.71% | — |
| 2022-12-30 | — | — | — | 82.82 | +3.06% | — |
| 2022-12-29 | — | — | — | 80.96 | -2.25% | — |
| 2022-12-28 | — | — | — | 81.70 | +0.91% | — |
| 2022-12-23 | — | — | — | 82.45 | +0.92% | — |
| 2022-12-22 | — | — | — | 79.58 | -3.48% | — |
| 2022-12-21 | — | — | — | 80.25 | +0.84% | — |
| 2022-12-20 | — | — | — | 79.45 | -1.00% | — |
| 2022-12-19 | — | — | — | 81.66 | +2.78% | — |
| 2022-12-16 | — | — | — | 80.20 | -1.79% | — |
| 2022-12-15 | — | — | — | 82.34 | +2.67% | — |
| 2022-12-14 | — | — | — | 83.33 | +1.20% | — |
| 2022-12-13 | — | — | — | 80.14 | -3.83% | — |
| 2022-12-12 | — | — | — | 78.00 | -2.67% | — |
| 2022-12-09 | — | — | — | 76.37 | -2.09% | — |
| 2022-12-08 | — | — | — | 76.02 | -0.46% | — |
| 2022-12-07 | — | — | — | 77.11 | +1.43% | — |
| 2022-12-06 | — | — | — | 79.92 | +3.64% | — |
| 2022-12-05 | — | — | — | 83.36 | +4.30% | — |
| 2022-12-02 | — | — | — | 86.54 | +3.81% | — |
| 2022-12-01 | — | — | — | 86.28 | -0.30% | — |
| 2022-11-30 | — | — | — | 85.61 | -0.78% | — |
| 2022-11-29 | — | — | — | 83.22 | -2.79% | — |
| 2022-11-28 | — | — | — | 83.50 | +0.34% | — |
| 2022-11-25 | — | — | — | 83.40 | -0.12% | — |
| 2022-11-24 | — | — | — | 85.59 | +2.63% | — |
| 2022-11-23 | — | — | — | 85.90 | +0.36% | — |
| 2022-11-22 | — | — | — | 88.65 | +3.20% | — |
| 2022-11-21 | — | — | — | 88.44 | -0.24% | — |
| 2022-11-18 | — | — | — | 88.93 | +0.55% | — |
| 2022-11-17 | — | — | — | 91.00 | +2.33% | — |
| 2022-11-16 | — | — | — | 92.61 | +1.77% | — |
| 2022-11-15 | — | — | — | 94.30 | +1.82% | — |
| 2022-11-14 | — | — | — | 93.59 | -0.75% | — |
| 2022-11-11 | — | — | — | 96.37 | +2.97% | — |
| 2022-11-10 | — | — | — | 94.25 | -2.20% | — |
| 2022-11-09 | — | — | — | 93.05 | -1.27% | — |
| 2022-11-08 | — | — | — | 96.85 | +4.08% | — |
| 2022-11-07 | — | — | — | 99.87 | +3.12% | — |
| 2022-11-04 | — | — | — | 99.53 | -0.34% | — |
| 2022-11-03 | — | — | — | 95.29 | -4.26% | — |
| 2022-11-02 | — | — | — | 96.07 | +0.82% | — |
| 2022-11-01 | — | — | — | 95.12 | -0.99% | — |
| 2022-10-31 | — | — | — | 93.30 | -1.91% | — |
| 2022-10-28 | — | — | — | 94.64 | +1.44% | — |
| 2022-10-27 | — | — | — | 94.17 | -0.50% | — |
| 2022-10-26 | — | — | — | 92.93 | -1.32% | — |
| 2022-10-25 | — | — | — | 91.76 | -1.26% | — |
| 2022-10-24 | — | — | — | 91.57 | -0.21% | — |
| 2022-10-21 | — | — | — | 91.82 | +0.27% | — |
| 2022-10-20 | — | — | — | 91.52 | -0.33% | — |
| 2022-10-19 | — | — | — | 91.34 | -0.20% | — |
| 2022-10-18 | — | — | — | 89.46 | -2.06% | — |
| 2022-10-17 | — | — | — | 91.04 | +1.77% | — |
| 2022-10-14 | — | — | — | 92.22 | +1.30% | — |
| 2022-10-13 | — | — | — | 95.16 | +3.19% | — |
| 2022-10-12 | — | — | — | 93.44 | -1.81% | — |
| 2022-10-11 | — | — | — | 95.17 | +1.85% | — |
| 2022-10-10 | — | — | — | 97.13 | +2.06% | — |
| 2022-10-07 | — | — | — | 98.88 | +1.80% | — |
| 2022-10-06 | — | — | — | 95.65 | -3.27% | — |
| 2022-10-05 | — | — | — | 94.35 | -1.36% | — |
| 2022-10-04 | — | — | — | 93.74 | -0.65% | — |
| 2022-10-03 | — | — | — | 90.68 | -3.26% | — |
| 2022-09-30 | — | — | — | 88.90 | -1.96% | — |
| 2022-09-29 | — | — | — | 89.41 | +0.57% | — |
| 2022-09-28 | — | — | — | 89.55 | +0.16% | — |
| 2022-09-27 | — | — | — | 85.97 | -4.00% | — |
| 2022-09-26 | — | — | — | 82.55 | -3.98% | — |
| 2022-09-23 | — | — | — | 84.29 | +2.11% | — |
| 2022-09-22 | — | — | — | 90.40 | +7.25% | — |
| 2022-09-21 | — | — | — | 89.86 | -0.60% | — |
| 2022-09-20 | — | — | — | 89.62 | -0.27% | — |
| 2022-09-16 | — | — | — | 89.43 | -0.21% | — |
| 2022-09-15 | — | — | — | 89.28 | -0.17% | — |
| 2022-09-14 | — | — | — | 92.83 | +3.98% | — |
| 2022-09-13 | — | — | — | 92.04 | -0.85% | — |
| 2022-09-12 | — | — | — | 93.45 | +1.53% | — |
| 2022-09-09 | — | — | — | 91.68 | -1.89% | — |
| 2022-09-08 | — | — | — | 87.99 | -4.02% | — |
| 2022-09-07 | — | — | — | 86.83 | -1.32% | — |
| 2022-09-06 | — | — | — | 91.43 | +5.30% | — |
| 2022-09-05 | — | — | — | 94.22 | +3.05% | — |
| 2022-09-02 | — | — | — | 93.09 | -1.20% | — |
| 2022-09-01 | — | — | — | 92.24 | -0.91% | — |
| 2022-08-31 | — | — | — | 96.55 | +4.67% | — |
| 2022-08-30 | — | — | — | 99.34 | +2.89% | — |
| 2022-08-26 | — | — | — | 101.13 | +1.80% | — |
| 2022-08-25 | — | — | — | 98.81 | -2.29% | — |
| 2022-08-24 | — | — | — | 99.87 | +1.07% | — |
| 2022-08-23 | — | — | — | 99.49 | -0.38% | — |
| 2022-08-22 | — | — | — | 95.06 | -4.45% | — |
| 2022-08-19 | — | — | — | 96.45 | +1.46% | — |
| 2022-08-18 | — | — | — | 96.35 | -0.10% | — |
| 2022-08-17 | — | — | — | 97.22 | +0.90% | — |
| 2022-08-16 | — | — | — | 95.36 | -1.91% | — |
| 2022-08-15 | — | — | — | 98.25 | +3.03% | — |
| 2022-08-12 | — | — | — | 103.70 | +5.55% | — |
| 2022-08-11 | — | — | — | 107.19 | +3.37% | — |
| 2022-08-10 | — | — | — | 105.06 | -1.99% | — |
| 2022-08-09 | — | — | — | 103.81 | -1.19% | — |
| 2022-08-08 | — | — | — | 103.46 | -0.34% | — |
| 2022-08-05 | — | — | — | 100.31 | -3.04% | — |
| 2022-08-04 | — | — | — | 97.99 | -2.31% | — |
| 2022-08-03 | — | — | — | 101.82 | +3.91% | — |
| 2022-08-02 | — | — | — | 106.51 | +4.61% | — |
| 2022-08-01 | — | — | — | 106.09 | -0.39% | — |
| 2022-07-29 | — | — | — | 111.51 | +5.11% | — |
| 2022-07-28 | — | — | — | 109.68 | -1.64% | — |
| 2022-07-27 | — | — | — | 109.64 | -0.04% | — |
| 2022-07-26 | — | — | — | 107.32 | -2.12% | — |
| 2022-07-25 | — | — | — | 108.23 | +0.85% | — |
| 2022-07-22 | — | — | — | 106.77 | -1.35% | — |
| 2022-07-21 | — | — | — | 112.81 | +5.66% | — |
| 2022-07-20 | — | — | — | 115.86 | +2.70% | — |
| 2022-07-19 | — | — | — | 114.96 | -0.78% | — |
| 2022-07-18 | — | — | — | 117.27 | +2.01% | — |
| 2022-07-15 | — | — | — | 112.26 | -4.27% | — |
| 2022-07-14 | — | — | — | 107.74 | -4.03% | — |
| 2022-07-13 | — | — | — | 107.17 | -0.53% | — |
| 2022-07-12 | — | — | — | 106.98 | -0.18% | — |
| 2022-07-11 | — | — | — | 114.85 | +7.36% | — |
| 2022-07-08 | — | — | — | 113.95 | -0.78% | — |
| 2022-07-07 | — | — | — | 113.40 | -0.48% | — |
| 2022-07-06 | — | — | — | 108.54 | -4.29% | — |
| 2022-07-05 | — | — | — | 110.49 | +1.80% | — |
| 2022-07-04 | — | — | — | 121.80 | +10.24% | — |
| 2022-07-01 | — | — | — | 119.21 | -2.13% | — |
| 2022-06-30 | — | — | — | 119.78 | +0.48% | — |
| 2022-06-29 | — | — | — | 120.80 | +0.85% | — |
| 2022-06-28 | — | — | — | 122.21 | +1.17% | — |
| 2022-06-27 | — | — | — | 119.69 | -2.06% | — |
| 2022-06-24 | — | — | — | 117.36 | -1.95% | — |
| 2022-06-23 | — | — | — | 114.50 | -2.44% | — |
| 2022-06-22 | — | — | — | 115.54 | +0.91% | — |
| 2022-06-21 | — | — | — | 118.51 | +2.57% | — |
| 2022-06-20 | — | — | — | 118.25 | -0.22% | — |
| 2022-06-17 | — | — | — | 119.22 | +0.82% | — |
| 2022-06-16 | — | — | — | 125.78 | +5.50% | — |
| 2022-06-15 | — | — | — | 124.96 | -0.65% | — |
| 2022-06-14 | — | — | — | 127.02 | +1.65% | — |
| 2022-06-13 | — | — | — | 128.44 | +1.12% | — |
| 2022-06-10 | — | — | — | 127.44 | -0.78% | — |
| 2022-06-09 | — | — | — | 128.47 | +0.81% | — |
| 2022-06-08 | — | — | — | 129.20 | +0.57% | — |
| 2022-06-07 | — | — | — | 126.89 | -1.79% | — |
| 2022-06-06 | — | — | — | 124.99 | -1.50% | — |
| 2022-06-03 | — | — | — | 125.68 | +0.55% | — |
| 2022-06-01 | — | — | — | 122.20 | -2.77% | — |
| 2022-05-31 | — | — | — | 125.53 | +2.73% | — |
| 2022-05-30 | — | — | — | 123.01 | -2.01% | — |
| 2022-05-27 | — | — | — | 121.19 | -1.48% | — |
| 2022-05-26 | — | — | — | 119.81 | -1.14% | — |
| 2022-05-25 | — | — | — | 116.41 | -2.84% | — |
| 2022-05-24 | — | — | — | 115.77 | -0.55% | — |
| 2022-05-23 | — | — | — | 115.13 | -0.55% | — |
| 2022-05-20 | — | — | — | 113.63 | -1.30% | — |
| 2022-05-19 | — | — | — | 113.22 | -0.36% | — |
| 2022-05-18 | — | — | — | 110.04 | -2.81% | — |
| 2022-05-17 | — | — | — | 112.89 | +2.59% | — |
| 2022-05-16 | — | — | — | 114.86 | +1.75% | — |
| 2022-05-13 | — | — | — | 112.12 | -2.39% | — |
| 2022-05-12 | — | — | — | 108.06 | -3.62% | — |
| 2022-05-11 | — | — | — | 107.70 | -0.33% | — |
| 2022-05-10 | — | — | — | 102.61 | -4.73% | — |
| 2022-05-09 | — | — | — | 106.67 | +3.96% | — |
| 2022-05-06 | — | — | — | 113.86 | +6.74% | — |
| 2022-05-05 | — | — | — | 112.11 | -1.54% | — |
| 2022-05-04 | — | — | — | 110.53 | -1.41% | — |
| 2022-05-03 | — | — | — | 104.94 | -5.06% | — |
| 2022-04-29 | — | — | — | 108.36 | +3.26% | — |
| 2022-04-28 | — | — | — | 105.78 | -2.38% | — |
| 2022-04-27 | — | — | — | 103.30 | -2.34% | — |
| 2022-04-26 | — | — | — | 102.89 | -0.40% | — |
| 2022-04-25 | — | — | — | 99.27 | -3.52% | — |
| 2022-04-22 | — | — | — | 105.15 | +5.92% | — |
| 2022-04-21 | — | — | — | 107.20 | +1.95% | — |
| 2022-04-20 | — | — | — | 105.05 | -2.01% | — |
| 2022-04-19 | — | — | — | 105.49 | +0.42% | — |
| 2022-04-14 | — | — | — | 110.83 | +5.06% | — |
| 2022-04-13 | — | — | — | 108.49 | -2.11% | — |
| 2022-04-12 | — | — | — | 104.42 | -3.75% | — |
| 2022-04-11 | — | — | — | 97.92 | -6.22% | — |
| 2022-04-08 | — | — | — | 101.26 | +3.41% | — |
| 2022-04-07 | — | — | — | 99.83 | -1.41% | — |
| 2022-04-06 | — | — | — | 100.81 | +0.98% | — |
| 2022-04-05 | — | — | — | 106.60 | +5.74% | — |
| 2022-04-04 | — | — | — | 108.15 | +1.45% | — |
| 2022-04-01 | — | — | — | 106.13 | -1.87% | — |
| 2022-03-31 | — | — | — | 107.29 | +1.09% | — |
| 2022-03-30 | — | — | — | 115.59 | +7.74% | — |
| 2022-03-29 | — | — | — | 112.79 | -2.42% | — |
| 2022-03-28 | — | — | — | 114.50 | +1.52% | — |
| 2022-03-25 | — | — | — | 122.67 | +7.14% | — |
| 2022-03-24 | — | — | — | 123.98 | +1.07% | — |
| 2022-03-23 | — | — | — | 127.52 | +2.86% | — |
| 2022-03-22 | — | — | — | 121.53 | -4.70% | — |
| 2022-03-21 | — | — | — | 122.29 | +0.63% | — |
| 2022-03-18 | — | — | — | 114.32 | -6.52% | — |
| 2022-03-17 | — | — | — | 113.50 | -0.72% | — |
| 2022-03-16 | — | — | — | 104.61 | -7.83% | — |
| 2022-03-15 | — | — | — | 105.14 | +0.51% | — |
| 2022-03-14 | — | — | — | 110.39 | +4.99% | — |
| 2022-03-11 | — | — | — | 118.11 | +6.99% | — |
| 2022-03-10 | — | — | — | 114.54 | -3.02% | — |
| 2022-03-09 | — | — | — | 116.58 | +1.78% | — |
| 2022-03-08 | — | — | — | 133.18 | +14.24% | — |
| 2022-03-07 | — | — | — | 129.02 | -3.12% | — |
| 2022-03-04 | — | — | — | 123.86 | -4.00% | — |
| 2022-03-03 | — | — | — | 115.36 | -6.86% | — |
| 2022-03-02 | — | — | — | 118.94 | +3.10% | — |
| 2022-03-01 | — | — | — | 110.93 | -6.73% | — |
| 2022-02-28 | — | — | — | 103.08 | -7.08% | — |
| 2022-02-25 | — | — | — | 98.56 | -4.38% | — |
| 2022-02-24 | — | — | — | 101.29 | +2.77% | — |
| 2022-02-23 | — | — | — | 99.29 | -1.97% | — |
| 2022-02-22 | — | — | — | 98.73 | -0.56% | — |
| 2022-02-21 | — | — | — | 98.95 | +0.22% | — |
| 2022-02-18 | — | — | — | 96.18 | -2.80% | — |
| 2022-02-17 | — | — | — | 95.28 | -0.94% | — |
| 2022-02-16 | — | — | — | 97.44 | +2.27% | — |
| 2022-02-15 | — | — | — | 98.43 | +1.02% | — |
| 2022-02-14 | — | — | — | 101.66 | +3.28% | — |
| 2022-02-11 | — | — | — | 97.50 | -4.09% | — |
| 2022-02-10 | — | — | — | 96.37 | -1.16% | — |
| 2022-02-09 | — | — | — | 94.95 | -1.47% | — |
| 2022-02-08 | — | — | — | 96.07 | +1.18% | — |
| 2022-02-07 | — | — | — | 97.28 | +1.26% | — |
| 2022-02-04 | — | — | — | 96.86 | -0.43% | — |
| 2022-02-03 | — | — | — | 92.99 | -4.00% | — |
| 2022-02-02 | — | — | — | 91.43 | -1.68% | — |
| 2022-02-01 | — | — | — | 90.24 | -1.30% | — |
| 2022-01-31 | — | — | — | 92.35 | +2.34% | — |
| 2022-01-28 | — | — | — | 91.47 | -0.95% | — |
| 2022-01-27 | — | — | — | 90.70 | -0.84% | — |
| 2022-01-26 | — | — | — | 91.22 | +0.57% | — |
| 2022-01-25 | — | — | — | 89.49 | -1.90% | — |
| 2022-01-24 | — | — | — | 87.74 | -1.96% | — |
| 2022-01-21 | — | — | — | 89.75 | +2.29% | — |
| 2022-01-20 | — | — | — | 89.75 | +0.00% | — |
| 2022-01-19 | — | — | — | 89.64 | -0.12% | — |
| 2022-01-18 | — | — | — | 88.83 | -0.90% | — |
| 2022-01-17 | — | — | — | 87.82 | -1.14% | — |
| 2022-01-14 | — | — | — | 87.17 | -0.74% | — |
| 2022-01-13 | — | — | — | 85.80 | -1.57% | — |
| 2022-01-12 | — | — | — | 85.83 | +0.03% | — |
| 2022-01-11 | — | — | — | 84.98 | -0.99% | — |
| 2022-01-10 | — | — | — | 81.56 | -4.02% | — |
| 2022-01-07 | — | — | — | 82.28 | +0.88% | — |
| 2022-01-06 | — | — | — | 81.99 | -0.35% | — |
| 2022-01-05 | — | — | — | 80.60 | -1.70% | — |
| 2022-01-04 | — | — | — | 79.39 | -1.50% | — |
| 2022-01-03 | — | — | — | 78.25 | -1.44% | — |
| 2021-12-31 | — | — | — | 77.24 | -1.29% | — |
| 2021-12-30 | — | — | — | 78.61 | +1.77% | — |
| 2021-12-29 | — | — | — | 78.63 | +0.03% | — |
| 2021-12-24 | — | — | — | 75.24 | -4.31% | — |
| 2021-12-23 | — | — | — | 76.26 | +1.36% | — |
| 2021-12-22 | — | — | — | 74.69 | -2.06% | — |
| 2021-12-21 | — | — | — | 72.85 | -2.46% | — |
| 2021-12-20 | — | — | — | 70.51 | -3.21% | — |
| 2021-12-17 | — | — | — | 72.97 | +3.49% | — |
| 2021-12-16 | — | — | — | 74.64 | +2.29% | — |
| 2021-12-15 | — | — | — | 73.71 | -1.25% | — |
| 2021-12-14 | — | — | — | 73.37 | -0.46% | — |
| 2021-12-13 | — | — | — | 74.12 | +1.02% | — |
| 2021-12-10 | — | — | — | 74.98 | +1.16% | — |
| 2021-12-09 | — | — | — | 74.10 | -1.17% | — |
| 2021-12-08 | — | — | — | 75.94 | +2.48% | — |
| 2021-12-07 | — | — | — | 75.54 | -0.53% | — |
| 2021-12-06 | — | — | — | 73.38 | -2.86% | — |
| 2021-12-03 | — | — | — | 70.71 | -3.64% | — |
| 2021-12-02 | — | — | — | 70.56 | -0.21% | — |
| 2021-12-01 | — | — | — | 69.53 | -1.46% | — |
| 2021-11-30 | — | — | — | 70.86 | +1.91% | — |
| 2021-11-29 | — | — | — | 73.34 | +3.50% | — |
| 2021-11-26 | — | — | — | 72.37 | -1.32% | — |
| 2021-11-25 | — | — | — | 82.05 | +13.38% | — |
| 2021-11-24 | — | — | — | 82.37 | +0.39% | — |
| 2021-11-23 | — | — | — | 83.43 | +1.29% | — |
| 2021-11-22 | — | — | — | 80.97 | -2.95% | — |
| 2021-11-19 | — | — | — | 80.24 | -0.90% | — |
| 2021-11-18 | — | — | — | 82.45 | +2.75% | — |
| 2021-11-17 | — | — | — | 80.67 | -2.16% | — |
| 2021-11-16 | — | — | — | 82.85 | +2.70% | — |
| 2021-11-15 | — | — | — | 81.94 | -1.10% | — |
| 2021-11-12 | — | — | — | 82.90 | +1.17% | — |
| 2021-11-11 | — | — | — | 83.40 | +0.60% | — |
| 2021-11-10 | — | — | — | 82.91 | -0.59% | — |
| 2021-11-09 | — | — | — | 84.52 | +1.94% | — |
| 2021-11-08 | — | — | — | 83.22 | -1.54% | — |
| 2021-11-05 | — | — | — | 82.43 | -0.95% | — |
| 2021-11-04 | — | — | — | 80.15 | -2.77% | — |
| 2021-11-03 | — | — | — | 81.10 | +1.19% | — |
| 2021-11-02 | — | — | — | 84.42 | +4.09% | — |
| 2021-11-01 | — | — | — | 84.51 | +0.11% | — |
| 2021-10-29 | — | — | — | 83.10 | -1.67% | — |
| 2021-10-28 | — | — | — | 83.40 | +0.36% | — |
| 2021-10-27 | — | — | — | 84.12 | +0.86% | — |
| 2021-10-26 | — | — | — | 85.11 | +1.18% | — |
| 2021-10-25 | — | — | — | 84.85 | -0.31% | — |
| 2021-10-22 | — | — | — | 85.43 | +0.68% | — |
| 2021-10-21 | — | — | — | 84.58 | -0.99% | — |
| 2021-10-20 | — | — | — | 85.76 | +1.40% | — |
| 2021-10-19 | — | — | — | 85.02 | -0.86% | — |
| 2021-10-18 | — | — | — | 84.13 | -1.05% | — |
| 2021-10-15 | — | — | — | 84.67 | +0.64% | — |
| 2021-10-14 | — | — | — | 83.86 | -0.96% | — |
| 2021-10-13 | — | — | — | 83.53 | -0.39% | — |
| 2021-10-12 | — | — | — | 83.53 | +0.00% | — |
| 2021-10-11 | — | — | — | 83.75 | +0.26% | — |
| 2021-10-08 | — | — | — | 82.17 | -1.89% | — |
| 2021-10-07 | — | — | — | 82.34 | +0.21% | — |
| 2021-10-06 | — | — | — | 81.39 | -1.15% | — |
| 2021-10-05 | — | — | — | 82.72 | +1.63% | — |
| 2021-10-04 | — | — | — | 81.44 | -1.55% | — |
| 2021-10-01 | — | — | — | 79.40 | -2.50% | — |
| 2021-09-30 | — | — | — | 77.81 | -2.00% | — |
| 2021-09-29 | — | — | — | 77.86 | +0.06% | — |
| 2021-09-28 | — | — | — | 78.30 | +0.57% | — |
| 2021-09-27 | — | — | — | 78.85 | +0.70% | — |
| 2021-09-24 | — | — | — | 77.42 | -1.81% | — |
| 2021-09-23 | — | — | — | 76.44 | -1.27% | — |
| 2021-09-22 | — | — | — | 75.50 | -1.23% | — |
| 2021-09-21 | — | — | — | 73.65 | -2.45% | — |
| 2021-09-20 | — | — | — | 73.59 | -0.08% | — |
| 2021-09-17 | — | — | — | 74.64 | +1.43% | — |
| 2021-09-16 | — | — | — | 75.14 | +0.67% | — |
| 2021-09-15 | — | — | — | 74.84 | -0.40% | — |
| 2021-09-14 | — | — | — | 73.05 | -2.39% | — |
| 2021-09-13 | — | — | — | 72.97 | -0.11% | — |
| 2021-09-10 | — | — | — | 72.44 | -0.73% | — |
| 2021-09-09 | — | — | — | 71.32 | -1.55% | — |
| 2021-09-08 | — | — | — | 72.36 | +1.46% | — |
| 2021-09-07 | — | — | — | 71.52 | -1.16% | — |
| 2021-09-06 | — | — | — | 72.43 | +1.27% | — |
| 2021-09-03 | — | — | — | 73.07 | +0.88% | — |
| 2021-09-02 | — | — | — | 73.56 | +0.67% | — |
| 2021-09-01 | — | — | — | 71.99 | -2.13% | — |
| 2021-08-31 | — | — | — | 73.45 | +2.03% | — |
| 2021-08-27 | — | — | — | 72.26 | -1.62% | — |
| 2021-08-26 | — | — | — | 70.42 | -2.55% | — |
| 2021-08-25 | — | — | — | 72.12 | +2.41% | — |
| 2021-08-24 | — | — | — | 71.21 | -1.26% | — |
| 2021-08-23 | — | — | — | 69.07 | -3.01% | — |
| 2021-08-20 | — | — | — | 65.51 | -5.15% | — |
| 2021-08-19 | — | — | — | 66.80 | +1.97% | — |
| 2021-08-18 | — | — | — | 68.61 | +2.71% | — |
| 2021-08-17 | — | — | — | 69.40 | +1.15% | — |
| 2021-08-16 | — | — | — | 70.07 | +0.97% | — |
| 2021-08-13 | — | — | — | 70.90 | +1.18% | — |
| 2021-08-12 | — | — | — | 71.79 | +1.26% | — |
| 2021-08-11 | — | — | — | 71.99 | +0.28% | — |
| 2021-08-10 | — | — | — | 71.14 | -1.18% | — |
| 2021-08-09 | — | — | — | 69.65 | -2.09% | — |
| 2021-08-06 | — | — | — | 71.02 | +1.97% | — |
| 2021-08-05 | — | — | — | 72.14 | +1.58% | — |
| 2021-08-04 | — | — | — | 70.99 | -1.59% | — |
| 2021-08-03 | — | — | — | 73.24 | +3.17% | — |
| 2021-08-02 | — | — | — | 73.91 | +0.91% | — |
| 2021-07-30 | — | — | — | 77.72 | +5.15% | — |
| 2021-07-29 | — | — | — | 76.30 | -1.83% | — |
| 2021-07-28 | — | — | — | 75.09 | -1.59% | — |
| 2021-07-27 | — | — | — | 74.87 | -0.29% | — |
| 2021-07-26 | — | — | — | 74.79 | -0.11% | — |
| 2021-07-23 | — | — | — | 74.86 | +0.09% | — |
| 2021-07-22 | — | — | — | 74.25 | -0.81% | — |
| 2021-07-21 | — | — | — | 72.54 | -2.30% | — |
| 2021-07-20 | — | — | — | 70.03 | -3.46% | — |
| 2021-07-19 | — | — | — | 69.33 | -1.00% | — |
| 2021-07-16 | — | — | — | 74.46 | +7.40% | — |
| 2021-07-15 | — | — | — | 74.53 | +0.09% | — |
| 2021-07-14 | — | — | — | 75.74 | +1.62% | — |
| 2021-07-13 | — | — | — | 77.50 | +2.32% | — |
| 2021-07-12 | — | — | — | 76.77 | -0.94% | — |
| 2021-07-09 | — | — | — | 77.14 | +0.48% | — |
| 2021-07-08 | — | — | — | 75.07 | -2.68% | — |
| 2021-07-07 | — | — | — | 74.31 | -1.01% | — |
| 2021-07-06 | — | — | — | 75.81 | +2.02% | — |
| 2021-07-05 | — | — | — | 78.34 | +3.34% | — |
| 2021-07-02 | — | — | — | 77.51 | -1.06% | — |
| 2021-07-01 | — | — | — | 76.69 | -1.06% | — |
| 2021-06-30 | — | — | — | 76.94 | +0.33% | — |
| 2021-06-29 | — | — | — | 75.38 | -2.03% | — |
| 2021-06-28 | — | — | — | 74.78 | -0.80% | — |
| 2021-06-25 | — | — | — | 76.45 | +2.23% | — |
| 2021-06-24 | — | — | — | 75.95 | -0.65% | — |
| 2021-06-23 | — | — | — | 75.22 | -0.96% | — |
| 2021-06-22 | — | — | — | 74.92 | -0.40% | — |
| 2021-06-21 | — | — | — | 74.49 | -0.57% | — |
| 2021-06-18 | — | — | — | 73.10 | -1.87% | — |
| 2021-06-17 | — | — | — | 72.92 | -0.25% | — |
| 2021-06-16 | — | — | — | 73.88 | +1.32% | — |
| 2021-06-15 | — | — | — | 73.38 | -0.68% | — |
| 2021-06-14 | — | — | — | 72.27 | -1.51% | — |
| 2021-06-11 | — | — | — | 72.05 | -0.30% | — |
| 2021-06-10 | — | — | — | 71.65 | -0.56% | — |
| 2021-06-09 | — | — | — | 71.31 | -0.47% | — |
| 2021-06-08 | — | — | — | 71.39 | +0.11% | — |
| 2021-06-07 | — | — | — | 70.89 | -0.70% | — |
| 2021-06-04 | — | — | — | 71.30 | +0.58% | — |
| 2021-06-03 | — | — | — | 70.71 | -0.83% | — |
| 2021-06-02 | — | — | — | 70.60 | -0.16% | — |
| 2021-06-01 | — | — | — | 70.03 | -0.81% | — |
| 2021-05-28 | — | — | — | 69.36 | -0.96% | — |
| 2021-05-27 | — | — | — | 69.43 | +0.10% | — |
| 2021-05-26 | — | — | — | 68.93 | -0.72% | — |
| 2021-05-25 | — | — | — | 68.80 | -0.19% | — |
| 2021-05-24 | — | — | — | 68.59 | -0.31% | — |
| 2021-05-21 | — | — | — | 66.72 | -2.73% | — |
| 2021-05-20 | — | — | — | 65.18 | -2.31% | — |
| 2021-05-19 | — | — | — | 66.88 | +2.61% | — |
| 2021-05-18 | — | — | — | 69.01 | +3.18% | — |
| 2021-05-17 | — | — | — | 69.62 | +0.88% | — |
| 2021-05-14 | — | — | — | 69.24 | -0.55% | — |
| 2021-05-13 | — | — | — | 67.36 | -2.72% | — |
| 2021-05-12 | — | — | — | 69.62 | +3.36% | — |
| 2021-05-11 | — | — | — | 68.83 | -1.13% | — |
| 2021-05-10 | — | — | — | 68.61 | -0.32% | — |
| 2021-05-07 | — | — | — | 68.73 | +0.17% | — |
| 2021-05-06 | — | — | — | 68.62 | -0.16% | — |
| 2021-05-05 | — | — | — | 69.71 | +1.59% | — |
| 2021-05-04 | — | — | — | 68.91 | -1.15% | — |
| 2021-04-30 | — | — | — | 67.73 | -1.71% | — |
| 2021-04-29 | — | — | — | 68.26 | +0.78% | — |
| 2021-04-28 | — | — | — | 67.08 | -1.73% | — |
| 2021-04-27 | — | — | — | 66.25 | -1.24% | — |
| 2021-04-26 | — | — | — | 65.50 | -1.13% | — |
| 2021-04-23 | — | — | — | 65.75 | +0.38% | — |
| 2021-04-22 | — | — | — | 65.07 | -1.03% | — |
| 2021-04-21 | — | — | — | 64.02 | -1.61% | — |
| 2021-04-20 | — | — | — | 65.34 | +2.06% | — |
| 2021-04-19 | — | — | — | 66.54 | +1.84% | — |
| 2021-04-16 | — | — | — | 65.98 | -0.84% | — |
| 2021-04-15 | — | — | — | 66.13 | +0.23% | — |
| 2021-04-14 | — | — | — | 66.11 | -0.03% | — |
| 2021-04-13 | — | — | — | 62.83 | -4.96% | — |
| 2021-04-12 | — | — | — | 62.38 | -0.72% | — |
| 2021-04-09 | — | — | — | 61.89 | -0.79% | — |
| 2021-04-08 | — | — | — | 62.09 | +0.32% | — |
| 2021-04-07 | — | — | — | 61.86 | -0.37% | — |
| 2021-04-06 | — | — | — | 61.47 | -0.63% | — |
| 2021-04-01 | — | — | — | 63.85 | +3.87% | — |
| 2021-03-31 | — | — | — | 63.52 | -0.52% | — |
| 2021-03-30 | — | — | — | 63.28 | -0.38% | — |
| 2021-03-29 | — | — | — | 64.06 | +1.23% | — |
| 2021-03-26 | — | — | — | 63.77 | -0.45% | — |
| 2021-03-25 | — | — | — | 61.21 | -4.01% | — |
| 2021-03-24 | — | — | — | 63.70 | +4.07% | — |
| 2021-03-23 | — | — | — | 59.96 | -5.87% | — |
| 2021-03-22 | — | — | — | 63.89 | +6.55% | — |
| 2021-03-19 | — | — | — | 64.00 | +0.17% | — |
| 2021-03-18 | — | — | — | 62.11 | -2.95% | — |
| 2021-03-17 | — | — | — | 67.73 | +9.05% | — |
| 2021-03-16 | — | — | — | 67.95 | +0.32% | — |
| 2021-03-15 | — | — | — | 68.78 | +1.22% | — |
| 2021-03-12 | — | — | — | 68.87 | +0.13% | — |
| 2021-03-11 | — | — | — | 69.34 | +0.68% | — |
| 2021-03-10 | — | — | — | 67.53 | -2.61% | — |
| 2021-03-09 | — | — | — | 67.03 | -0.74% | — |
| 2021-03-08 | — | — | — | 68.00 | +1.45% | — |
| 2021-03-05 | — | — | — | 69.95 | +2.87% | — |
| 2021-03-04 | — | — | — | 67.32 | -3.76% | — |
| 2021-03-03 | — | — | — | 64.70 | -3.89% | — |
| 2021-03-02 | — | — | — | 63.17 | -2.36% | — |
| 2021-03-01 | — | — | — | 64.56 | +2.20% | — |
| 2021-02-26 | — | — | — | 65.86 | +2.01% | — |
| 2021-02-25 | — | — | — | 66.69 | +1.26% | — |
| 2021-02-24 | — | — | — | 66.85 | +0.24% | — |
| 2021-02-23 | — | — | — | 65.16 | -2.53% | — |
| 2021-02-22 | — | — | — | 64.73 | -0.66% | — |
| 2021-02-19 | — | — | — | 62.84 | -2.92% | — |
| 2021-02-18 | — | — | — | 64.09 | +1.99% | — |
| 2021-02-17 | — | — | — | 65.02 | +1.45% | — |
| 2021-02-16 | — | — | — | 63.96 | -1.63% | — |
| 2021-02-15 | — | — | — | 63.58 | -0.59% | — |
| 2021-02-12 | — | — | — | 62.47 | -1.75% | — |
| 2021-02-11 | — | — | — | 61.09 | -2.21% | — |
| 2021-02-10 | — | — | — | 61.17 | +0.13% | — |
| 2021-02-09 | — | — | — | 60.74 | -0.70% | — |
| 2021-02-08 | — | — | — | 60.17 | -0.94% | — |
| 2021-02-05 | — | — | — | 59.48 | -1.15% | — |
| 2021-02-04 | — | — | — | 58.98 | -0.84% | — |
| 2021-02-03 | — | — | — | 58.61 | -0.63% | — |
| 2021-02-02 | — | — | — | 57.62 | -1.69% | — |
| 2021-02-01 | — | — | — | 56.42 | -2.08% | — |
| 2021-01-29 | — | — | — | 55.25 | -2.07% | — |
| 2021-01-28 | — | — | — | 54.87 | -0.69% | — |
| 2021-01-27 | — | — | — | 55.07 | +0.36% | — |
| 2021-01-26 | — | — | — | 55.26 | +0.35% | — |
| 2021-01-25 | — | — | — | 55.44 | +0.33% | — |
| 2021-01-22 | — | — | — | 55.22 | -0.40% | — |
| 2021-01-21 | — | — | — | 55.68 | +0.83% | — |
| 2021-01-20 | — | — | — | 55.66 | -0.04% | — |
| 2021-01-19 | — | — | — | 55.38 | -0.50% | — |
| 2021-01-18 | — | — | — | 54.21 | -2.11% | — |
| 2021-01-15 | — | — | — | 54.80 | +1.09% | — |
| 2021-01-14 | — | — | — | 55.76 | +1.75% | — |
| 2021-01-13 | — | — | — | 55.52 | -0.43% | — |
| 2021-01-12 | — | — | — | 55.98 | +0.83% | — |
| 2021-01-11 | — | — | — | 54.84 | -2.04% | — |
| 2021-01-08 | — | — | — | 55.51 | +1.22% | — |
| 2021-01-07 | — | — | — | 53.70 | -3.26% | — |
| 2021-01-06 | — | — | — | 53.80 | +0.19% | — |
| 2021-01-05 | — | — | — | 53.16 | -1.19% | — |
| 2021-01-04 | — | — | — | 50.37 | -5.25% | — |
| 2020-12-31 | — | — | — | 51.22 | +1.69% | — |
| 2020-12-30 | — | — | — | 50.74 | -0.94% | — |
| 2020-12-29 | — | — | — | 50.44 | -0.59% | — |
| 2020-12-28 | — | — | — | 50.88 | +0.87% | — |
| 2020-12-24 | — | — | — | 50.88 | +0.00% | — |
| 2020-12-23 | — | — | — | 51.05 | +0.33% | — |
| 2020-12-22 | — | — | — | 49.88 | -2.29% | — |
| 2020-12-21 | — | — | — | 50.61 | +1.46% | — |
| 2020-12-18 | — | — | — | 52.17 | +3.08% | — |
| 2020-12-17 | — | — | — | 51.20 | -1.86% | — |
| 2020-12-16 | — | — | — | 50.83 | -0.72% | — |
| 2020-12-15 | — | — | — | 50.77 | -0.12% | — |
| 2020-12-14 | — | — | — | 50.27 | -0.98% | — |
| 2020-12-11 | — | — | — | 50.01 | -0.52% | — |
| 2020-12-10 | — | — | — | 50.33 | +0.64% | — |
| 2020-12-09 | — | — | — | 48.81 | -3.02% | — |
| 2020-12-08 | — | — | — | 48.84 | +0.06% | — |
| 2020-12-07 | — | — | — | 48.63 | -0.43% | — |
| 2020-12-04 | — | — | — | 49.10 | +0.97% | — |
| 2020-12-03 | — | — | — | 48.37 | -1.49% | — |
| 2020-12-02 | — | — | — | 47.80 | -1.18% | — |
| 2020-12-01 | — | — | — | 47.03 | -1.61% | — |
| 2020-11-30 | — | — | — | 46.84 | -0.40% | — |
| 2020-11-27 | — | — | — | 46.88 | +0.09% | — |
| 2020-11-26 | — | — | — | 46.32 | -1.19% | — |
| 2020-11-25 | — | — | — | 47.30 | +2.12% | — |
| 2020-11-24 | — | — | — | 46.63 | -1.42% | — |
| 2020-11-23 | — | — | — | 45.00 | -3.50% | — |
| 2020-11-20 | — | — | — | 43.79 | -2.69% | — |
| 2020-11-19 | — | — | — | 43.09 | -1.60% | — |
| 2020-11-18 | — | — | — | 42.91 | -0.42% | — |
| 2020-11-17 | — | — | — | 42.54 | -0.86% | — |
| 2020-11-16 | — | — | — | 42.71 | +0.40% | — |
| 2020-11-13 | — | — | — | 41.51 | -2.81% | — |
| 2020-11-12 | — | — | — | 42.16 | +1.57% | — |
| 2020-11-11 | — | — | — | 42.50 | +0.81% | — |
| 2020-11-10 | — | — | — | 42.25 | -0.59% | — |
| 2020-11-09 | — | — | — | 40.93 | -3.12% | — |
| 2020-11-06 | — | — | — | 38.08 | -6.96% | — |
| 2020-11-05 | — | — | — | 39.47 | +3.65% | — |
| 2020-11-04 | — | — | — | 39.68 | +0.53% | — |
| 2020-11-03 | — | — | — | 38.17 | -3.81% | — |
| 2020-11-02 | — | — | — | 37.78 | -1.02% | — |
| 2020-10-30 | — | — | — | 36.33 | -3.84% | — |
| 2020-10-29 | — | — | — | 36.56 | +0.63% | — |
| 2020-10-28 | — | — | — | 37.86 | +3.56% | — |
| 2020-10-27 | — | — | — | 39.72 | +4.91% | — |
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.