commodity · USD · FRED Market EOD
التحركات كبيرة بصورة غير معتادة وقد تتغير بسرعة.
خلال المدة المختارة، يعطي النموذج حالياً وزناً أكبر لاحتمال الارتفاع مقارنة بالانخفاض. المخاطر مرتفعة، ما يعني أن الوضع قد يتغير بسرعة وأن النطاق المحتمل واسع. الإشارات متوافقة بدرجة معقولة، لكن النتيجة تبقى احتمالاً وليست يقيناً.
اعرف لماذا وصلت MacroWatch إلى هذه القراءة ↓النظرة الإيجابية لا تعني «اشترِ»، والنظرة الحذرة لا تعني «بِع». معناها فقط أن البيانات الحالية تعطي وزناً أكبر لاتجاه على الآخر. افتح التفاصيل لفهم المخاطر وعدم اليقين والعوامل المستخدمة.
| التاريخ | Open | مرتفع | منخفض | Close | التغير | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | — | — | — | 91.82 | — | — |
| 2026-07-24 | — | — | — | 100.31 | +9.25% | — |
| 2026-07-23 | — | — | — | 105.32 | +4.99% | — |
| 2026-07-22 | — | — | — | 94.12 | -10.63% | — |
| 2026-07-21 | — | — | — | 93.85 | -0.29% | — |
| 2026-07-20 | — | — | — | 86.99 | -7.31% | — |
| 2026-07-17 | — | — | — | 85.01 | -2.28% | — |
| 2026-07-16 | — | — | — | 81.23 | -4.45% | — |
| 2026-07-15 | — | — | — | 83.08 | +2.28% | — |
| 2026-07-14 | — | — | — | 83.69 | +0.73% | — |
| 2026-07-13 | — | — | — | 81.62 | -2.47% | — |
| 2026-07-10 | — | — | — | 74.34 | -8.92% | — |
| 2026-07-09 | — | — | — | 74.46 | +0.16% | — |
| 2026-07-08 | — | — | — | 76.50 | +2.74% | — |
| 2026-07-07 | — | — | — | 71.78 | -6.17% | — |
| 2026-07-06 | — | — | — | 69.56 | -3.09% | — |
| 2026-07-03 | — | — | — | 68.68 | -1.27% | — |
| 2026-07-02 | — | — | — | 68.53 | -0.22% | — |
| 2026-07-01 | — | — | — | 69.24 | +1.04% | — |
| 2026-06-30 | — | — | — | 70.46 | +1.76% | — |
| 2026-06-29 | — | — | — | 71.59 | +1.60% | — |
| 2026-06-26 | — | — | — | 70.16 | -2.00% | — |
| 2026-06-25 | — | — | — | 73.74 | +5.10% | — |
| 2026-06-24 | — | — | — | 72.09 | -2.24% | — |
| 2026-06-23 | — | — | — | 75.69 | +4.99% | — |
| 2026-06-22 | — | — | — | 76.49 | +1.06% | — |
| 2026-06-19 | — | — | — | 80.46 | +5.19% | — |
| 2026-06-18 | — | — | — | 79.35 | -1.38% | — |
| 2026-06-17 | — | — | — | 80.33 | +1.24% | — |
| 2026-06-16 | — | — | — | 80.50 | +0.21% | — |
| 2026-06-15 | — | — | — | 84.36 | +4.80% | — |
| 2026-06-12 | — | — | — | 88.64 | +5.07% | — |
| 2026-06-11 | — | — | — | 92.84 | +4.74% | — |
| 2026-06-10 | — | — | — | 95.73 | +3.11% | — |
| 2026-06-09 | — | — | — | 94.15 | -1.65% | — |
| 2026-06-08 | — | — | — | 97.46 | +3.52% | — |
| 2026-06-05 | — | — | — | 97.29 | -0.17% | — |
| 2026-06-04 | — | — | — | 98.98 | +1.74% | — |
| 2026-06-03 | — | — | — | 101.69 | +2.74% | — |
| 2026-06-02 | — | — | — | 98.49 | -3.15% | — |
| 2026-06-01 | — | — | — | 98.29 | -0.20% | — |
| 2026-05-29 | — | — | — | 92.88 | -5.50% | — |
| 2026-05-28 | — | — | — | 95.47 | +2.79% | — |
| 2026-05-27 | — | — | — | 97.11 | +1.72% | — |
| 2026-05-26 | — | — | — | 102.75 | +5.81% | — |
| 2026-05-22 | — | — | — | 106.90 | +4.04% | — |
| 2026-05-21 | — | — | — | 105.84 | -0.99% | — |
| 2026-05-20 | — | — | — | 108.93 | +2.92% | — |
| 2026-05-19 | — | — | — | 114.64 | +5.24% | — |
| 2026-05-18 | — | — | — | 116.73 | +1.82% | — |
| 2026-05-15 | — | — | — | 113.96 | -2.37% | — |
| 2026-05-14 | — | — | — | 110.91 | -2.68% | — |
| 2026-05-13 | — | — | — | 110.28 | -0.57% | — |
| 2026-05-12 | — | — | — | 111.37 | +0.99% | — |
| 2026-05-11 | — | — | — | 106.11 | -4.72% | — |
| 2026-05-08 | — | — | — | 103.48 | -2.48% | — |
| 2026-05-07 | — | — | — | 101.82 | -1.60% | — |
| 2026-05-06 | — | — | — | 103.70 | +1.85% | — |
| 2026-05-05 | — | — | — | 114.51 | +10.42% | — |
| 2026-05-01 | — | — | — | 118.26 | +3.27% | — |
| 2026-04-30 | — | — | — | 124.24 | +5.06% | — |
| 2026-04-29 | — | — | — | 124.16 | -0.06% | — |
| 2026-04-28 | — | — | — | 117.62 | -5.27% | — |
| 2026-04-27 | — | — | — | 113.89 | -3.17% | — |
| 2026-04-24 | — | — | — | 111.86 | -1.78% | — |
| 2026-04-23 | — | — | — | 113.25 | +1.24% | — |
| 2026-04-22 | — | — | — | 113.44 | +0.17% | — |
| 2026-04-21 | — | — | — | 106.14 | -6.44% | — |
| 2026-04-20 | — | — | — | 103.40 | -2.58% | — |
| 2026-04-17 | — | — | — | 98.63 | -4.61% | — |
| 2026-04-16 | — | — | — | 116.63 | +18.25% | — |
| 2026-04-15 | — | — | — | 114.93 | -1.46% | — |
| 2026-04-14 | — | — | — | 118.69 | +3.27% | — |
| 2026-04-13 | — | — | — | 123.28 | +3.87% | — |
| 2026-04-10 | — | — | — | 119.07 | -3.41% | — |
| 2026-04-09 | — | — | — | 119.03 | -0.03% | — |
| 2026-04-08 | — | — | — | 122.11 | +2.59% | — |
| 2026-04-07 | — | — | — | 138.21 | +13.18% | — |
| 2026-04-02 | — | — | — | 127.61 | -7.67% | — |
| 2026-04-01 | — | — | — | 119.56 | -6.31% | — |
| 2026-03-31 | — | — | — | 126.69 | +5.96% | — |
| 2026-03-30 | — | — | — | 121.88 | -3.80% | — |
| 2026-03-27 | — | — | — | 121.47 | -0.34% | — |
| 2026-03-26 | — | — | — | 113.39 | -6.65% | — |
| 2026-03-25 | — | — | — | 109.14 | -3.75% | — |
| 2026-03-24 | — | — | — | 108.42 | -0.66% | — |
| 2026-03-23 | — | — | — | 103.79 | -4.27% | — |
| 2026-03-20 | — | — | — | 118.42 | +14.10% | — |
| 2026-03-19 | — | — | — | 111.05 | -6.22% | — |
| 2026-03-18 | — | — | — | 118.09 | +6.34% | — |
| 2026-03-17 | — | — | — | 108.39 | -8.21% | — |
| 2026-03-16 | — | — | — | 101.04 | -6.78% | — |
| 2026-03-13 | — | — | — | 103.23 | +2.17% | — |
| 2026-03-12 | — | — | — | 102.38 | -0.82% | — |
| 2026-03-11 | — | — | — | 90.98 | -11.13% | — |
| 2026-03-10 | — | — | — | 89.84 | -1.25% | — |
| 2026-03-09 | — | — | — | 94.35 | +5.02% | — |
| 2026-03-06 | — | — | — | 95.74 | +1.47% | — |
| 2026-03-05 | — | — | — | 88.59 | -7.47% | — |
| 2026-03-04 | — | — | — | 81.56 | -7.94% | — |
| 2026-03-03 | — | — | — | 83.28 | +2.11% | — |
| 2026-03-02 | — | — | — | 77.24 | -7.25% | — |
| 2026-02-27 | — | — | — | 71.32 | -7.66% | — |
| 2026-02-26 | — | — | — | 71.66 | +0.48% | — |
| 2026-02-25 | — | — | — | 70.69 | -1.35% | — |
| 2026-02-24 | — | — | — | 71.21 | +0.74% | — |
| 2026-02-23 | — | — | — | 71.90 | +0.97% | — |
| 2026-02-20 | — | — | — | 72.75 | +1.18% | — |
| 2026-02-19 | — | — | — | 73.17 | +0.58% | — |
| 2026-02-18 | — | — | — | 71.78 | -1.90% | — |
| 2026-02-17 | — | — | — | 69.77 | -2.80% | — |
| 2026-02-16 | — | — | — | 70.81 | +1.49% | — |
| 2026-02-13 | — | — | — | 69.96 | -1.20% | — |
| 2026-02-12 | — | — | — | 69.80 | -0.23% | — |
| 2026-02-11 | — | — | — | 71.52 | +2.46% | — |
| 2026-02-10 | — | — | — | 71.01 | -0.71% | — |
| 2026-02-09 | — | — | — | 71.19 | +0.25% | — |
| 2026-02-06 | — | — | — | 70.45 | -1.04% | — |
| 2026-02-05 | — | — | — | 69.87 | -0.82% | — |
| 2026-02-04 | — | — | — | 71.15 | +1.83% | — |
| 2026-02-03 | — | — | — | 70.01 | -1.60% | — |
| 2026-02-02 | — | — | — | 67.72 | -3.27% | — |
| 2026-01-30 | — | — | — | 72.25 | +6.69% | — |
| 2026-01-29 | — | — | — | 71.00 | -1.73% | — |
| 2026-01-28 | — | — | — | 70.90 | -0.14% | — |
| 2026-01-27 | — | — | — | 70.28 | -0.87% | — |
| 2026-01-26 | — | — | — | 67.70 | -3.67% | — |
| 2026-01-23 | — | — | — | 68.16 | +0.68% | — |
| 2026-01-22 | — | — | — | 65.46 | -3.96% | — |
| 2026-01-21 | — | — | — | 66.72 | +1.92% | — |
| 2026-01-20 | — | — | — | 67.68 | +1.44% | — |
| 2026-01-19 | — | — | — | 66.91 | -1.14% | — |
| 2026-01-16 | — | — | — | 66.97 | +0.09% | — |
| 2026-01-15 | — | — | — | 66.16 | -1.21% | — |
| 2026-01-14 | — | — | — | 68.87 | +4.10% | — |
| 2026-01-13 | — | — | — | 67.58 | -1.87% | — |
| 2026-01-12 | — | — | — | 65.40 | -3.23% | — |
| 2026-01-09 | — | — | — | 65.11 | -0.44% | — |
| 2026-01-08 | — | — | — | 63.34 | -2.72% | — |
| 2026-01-07 | — | — | — | 61.08 | -3.57% | — |
| 2026-01-06 | — | — | — | 62.10 | +1.67% | — |
| 2026-01-05 | — | — | — | 63.00 | +1.45% | — |
| 2026-01-02 | — | — | — | 61.98 | -1.62% | — |
| 2025-12-31 | — | — | — | 61.35 | -1.02% | — |
| 2025-12-30 | — | — | — | 62.30 | +1.55% | — |
| 2025-12-29 | — | — | — | 63.10 | +1.28% | — |
| 2025-12-24 | — | — | — | 63.70 | +0.95% | — |
| 2025-12-23 | — | — | — | 63.70 | +0.00% | — |
| 2025-12-22 | — | — | — | 62.22 | -2.32% | — |
| 2025-12-19 | — | — | — | 61.35 | -1.40% | — |
| 2025-12-18 | — | — | — | 60.69 | -1.08% | — |
| 2025-12-17 | — | — | — | 60.61 | -0.13% | — |
| 2025-12-16 | — | — | — | 59.93 | -1.12% | — |
| 2025-12-15 | — | — | — | 61.55 | +2.70% | — |
| 2025-12-12 | — | — | — | 62.11 | +0.91% | — |
| 2025-12-11 | — | — | — | 61.87 | -0.39% | — |
| 2025-12-10 | — | — | — | 63.12 | +2.02% | — |
| 2025-12-09 | — | — | — | 62.62 | -0.79% | — |
| 2025-12-08 | — | — | — | 63.30 | +1.09% | — |
| 2025-12-05 | — | — | — | 64.42 | +1.77% | — |
| 2025-12-04 | — | — | — | 64.15 | -0.42% | — |
| 2025-12-03 | — | — | — | 63.75 | -0.62% | — |
| 2025-12-02 | — | — | — | 63.37 | -0.60% | — |
| 2025-12-01 | — | — | — | 64.22 | +1.34% | — |
| 2025-11-28 | — | — | — | 64.07 | -0.23% | — |
| 2025-11-27 | — | — | — | 64.18 | +0.17% | — |
| 2025-11-26 | — | — | — | 64.81 | +0.98% | — |
| 2025-11-25 | — | — | — | 63.99 | -1.27% | — |
| 2025-11-24 | — | — | — | 64.83 | +1.31% | — |
| 2025-11-21 | — | — | — | 62.78 | -3.16% | — |
| 2025-11-20 | — | — | — | 63.64 | +1.37% | — |
| 2025-11-19 | — | — | — | 63.78 | +0.22% | — |
| 2025-11-18 | — | — | — | 64.86 | +1.69% | — |
| 2025-11-17 | — | — | — | 63.16 | -2.62% | — |
| 2025-11-14 | — | — | — | 63.45 | +0.46% | — |
| 2025-11-13 | — | — | — | 62.14 | -2.06% | — |
| 2025-11-12 | — | — | — | 61.88 | -0.42% | — |
| 2025-11-11 | — | — | — | 63.86 | +3.20% | — |
| 2025-11-10 | — | — | — | 63.01 | -1.33% | — |
| 2025-11-07 | — | — | — | 63.72 | +1.13% | — |
| 2025-11-06 | — | — | — | 63.41 | -0.49% | — |
| 2025-11-05 | — | — | — | 63.54 | +0.21% | — |
| 2025-11-04 | — | — | — | 65.04 | +2.36% | — |
| 2025-11-03 | — | — | — | 65.79 | +1.15% | — |
| 2025-10-31 | — | — | — | 65.44 | -0.53% | — |
| 2025-10-30 | — | — | — | 65.11 | -0.50% | — |
| 2025-10-29 | — | — | — | 65.01 | -0.15% | — |
| 2025-10-28 | — | — | — | 64.03 | -1.51% | — |
| 2025-10-27 | — | — | — | 65.52 | +2.33% | — |
| 2025-10-24 | — | — | — | 65.80 | +0.43% | — |
| 2025-10-23 | — | — | — | 66.32 | +0.79% | — |
| 2025-10-22 | — | — | — | 62.28 | -6.09% | — |
| 2025-10-21 | — | — | — | 61.00 | -2.06% | — |
| 2025-10-20 | — | — | — | 60.71 | -0.48% | — |
| 2025-10-17 | — | — | — | 61.23 | +0.86% | — |
| 2025-10-16 | — | — | — | 61.08 | -0.24% | — |
| 2025-10-15 | — | — | — | 62.33 | +2.05% | — |
| 2025-10-14 | — | — | — | 63.00 | +1.07% | — |
| 2025-10-13 | — | — | — | 64.15 | +1.83% | — |
| 2025-10-10 | — | — | — | 64.41 | +0.41% | — |
| 2025-10-09 | — | — | — | 67.23 | +4.38% | — |
| 2025-10-08 | — | — | — | 67.42 | +0.28% | — |
| 2025-10-07 | — | — | — | 67.10 | -0.47% | — |
| 2025-10-06 | — | — | — | 67.09 | -0.01% | — |
| 2025-10-03 | — | — | — | 66.13 | -1.43% | — |
| 2025-10-02 | — | — | — | 65.44 | -1.04% | — |
| 2025-10-01 | — | — | — | 66.67 | +1.88% | — |
| 2025-09-30 | — | — | — | 68.52 | +2.77% | — |
| 2025-09-29 | — | — | — | 69.00 | +0.70% | — |
| 2025-09-26 | — | — | — | 71.15 | +3.12% | — |
| 2025-09-25 | — | — | — | 70.48 | -0.94% | — |
| 2025-09-24 | — | — | — | 69.64 | -1.19% | — |
| 2025-09-23 | — | — | — | 67.96 | -2.41% | — |
| 2025-09-22 | — | — | — | 66.87 | -1.60% | — |
| 2025-09-19 | — | — | — | 67.05 | +0.27% | — |
| 2025-09-18 | — | — | — | 67.83 | +1.16% | — |
| 2025-09-17 | — | — | — | 69.19 | +2.01% | — |
| 2025-09-16 | — | — | — | 69.69 | +0.72% | — |
| 2025-09-15 | — | — | — | 67.88 | -2.60% | — |
| 2025-09-12 | — | — | — | 67.87 | -0.01% | — |
| 2025-09-11 | — | — | — | 67.25 | -0.91% | — |
| 2025-09-10 | — | — | — | 67.62 | +0.55% | — |
| 2025-09-09 | — | — | — | 67.97 | +0.52% | — |
| 2025-09-08 | — | — | — | 65.44 | -3.72% | — |
| 2025-09-05 | — | — | — | 64.92 | -0.79% | — |
| 2025-09-04 | — | — | — | 66.41 | +2.30% | — |
| 2025-09-03 | — | — | — | 67.76 | +2.03% | — |
| 2025-09-02 | — | — | — | 68.09 | +0.49% | — |
| 2025-09-01 | — | — | — | 67.09 | -1.47% | — |
| 2025-08-29 | — | — | — | 67.83 | +1.10% | — |
| 2025-08-28 | — | — | — | 68.61 | +1.15% | — |
| 2025-08-27 | — | — | — | 67.75 | -1.25% | — |
| 2025-08-26 | — | — | — | 66.89 | -1.27% | — |
| 2025-08-22 | — | — | — | 68.29 | +2.09% | — |
| 2025-08-21 | — | — | — | 68.41 | +0.18% | — |
| 2025-08-20 | — | — | — | 67.61 | -1.17% | — |
| 2025-08-19 | — | — | — | 66.62 | -1.46% | — |
| 2025-08-18 | — | — | — | 68.18 | +2.34% | — |
| 2025-08-15 | — | — | — | 67.30 | -1.29% | — |
| 2025-08-14 | — | — | — | 68.12 | +1.22% | — |
| 2025-08-13 | — | — | — | 66.25 | -2.75% | — |
| 2025-08-12 | — | — | — | 66.80 | +0.83% | — |
| 2025-08-11 | — | — | — | 67.36 | +0.84% | — |
| 2025-08-08 | — | — | — | 67.17 | -0.28% | — |
| 2025-08-07 | — | — | — | 66.99 | -0.27% | — |
| 2025-08-06 | — | — | — | 67.97 | +1.46% | — |
| 2025-08-05 | — | — | — | 69.14 | +1.72% | — |
| 2025-08-04 | — | — | — | 69.56 | +0.61% | — |
| 2025-08-01 | — | — | — | 70.55 | +1.42% | — |
| 2025-07-31 | — | — | — | 73.43 | +4.08% | — |
| 2025-07-30 | — | — | — | 73.98 | +0.75% | — |
| 2025-07-29 | — | — | — | 73.21 | -1.04% | — |
| 2025-07-28 | — | — | — | 70.87 | -3.20% | — |
| 2025-07-25 | — | — | — | 69.23 | -2.31% | — |
| 2025-07-24 | — | — | — | 70.42 | +1.72% | — |
| 2025-07-23 | — | — | — | 69.17 | -1.78% | — |
| 2025-07-22 | — | — | — | 69.69 | +0.75% | — |
| 2025-07-21 | — | — | — | 71.92 | +3.20% | — |
| 2025-07-18 | — | — | — | 71.06 | -1.20% | — |
| 2025-07-17 | — | — | — | 71.32 | +0.37% | — |
| 2025-07-16 | — | — | — | 69.67 | -2.31% | — |
| 2025-07-15 | — | — | — | 70.27 | +0.86% | — |
| 2025-07-14 | — | — | — | 70.96 | +0.98% | — |
| 2025-07-11 | — | — | — | 72.06 | +1.55% | — |
| 2025-07-10 | — | — | — | 70.38 | -2.33% | — |
| 2025-07-09 | — | — | — | 71.98 | +2.27% | — |
| 2025-07-08 | — | — | — | 72.50 | +0.72% | — |
| 2025-07-07 | — | — | — | 71.95 | -0.76% | — |
| 2025-07-04 | — | — | — | 71.03 | -1.28% | — |
| 2025-07-03 | — | — | — | 70.42 | -0.86% | — |
| 2025-07-02 | — | — | — | 70.80 | +0.54% | — |
| 2025-07-01 | — | — | — | 67.63 | -4.48% | — |
| 2025-06-30 | — | — | — | 68.15 | +0.77% | — |
| 2025-06-27 | — | — | — | 69.37 | +1.79% | — |
| 2025-06-26 | — | — | — | 68.57 | -1.15% | — |
| 2025-06-25 | — | — | — | 68.40 | -0.25% | — |
| 2025-06-24 | — | — | — | 69.13 | +1.07% | — |
| 2025-06-23 | — | — | — | 74.34 | +7.54% | — |
| 2025-06-20 | — | — | — | 78.73 | +5.91% | — |
| 2025-06-19 | — | — | — | 80.37 | +2.08% | — |
| 2025-06-18 | — | — | — | 78.38 | -2.48% | — |
| 2025-06-17 | — | — | — | 78.70 | +0.41% | — |
| 2025-06-16 | — | — | — | 75.05 | -4.64% | — |
| 2025-06-13 | — | — | — | 76.00 | +1.27% | — |
| 2025-06-12 | — | — | — | 70.84 | -6.79% | — |
| 2025-06-11 | — | — | — | 71.29 | +0.64% | — |
| 2025-06-10 | — | — | — | 68.41 | -4.04% | — |
| 2025-06-09 | — | — | — | 68.73 | +0.47% | — |
| 2025-06-06 | — | — | — | 68.02 | -1.03% | — |
| 2025-06-05 | — | — | — | 67.14 | -1.29% | — |
| 2025-06-04 | — | — | — | 66.69 | -0.67% | — |
| 2025-06-03 | — | — | — | 67.48 | +1.18% | — |
| 2025-06-02 | — | — | — | 66.55 | -1.38% | — |
| 2025-05-30 | — | — | — | 64.32 | -3.35% | — |
| 2025-05-29 | — | — | — | 64.60 | +0.44% | — |
| 2025-05-28 | — | — | — | 65.72 | +1.73% | — |
| 2025-05-27 | — | — | — | 64.32 | -2.13% | — |
| 2025-05-23 | — | — | — | 65.41 | +1.69% | — |
| 2025-05-22 | — | — | — | 64.87 | -0.83% | — |
| 2025-05-21 | — | — | — | 65.86 | +1.53% | — |
| 2025-05-20 | — | — | — | 66.93 | +1.62% | — |
| 2025-05-19 | — | — | — | 66.25 | -1.02% | — |
| 2025-05-16 | — | — | — | 65.20 | -1.58% | — |
| 2025-05-15 | — | — | — | 64.36 | -1.29% | — |
| 2025-05-14 | — | — | — | 65.91 | +2.41% | — |
| 2025-05-13 | — | — | — | 66.93 | +1.55% | — |
| 2025-05-12 | — | — | — | 65.28 | -2.47% | — |
| 2025-05-09 | — | — | — | 64.26 | -1.56% | — |
| 2025-05-08 | — | — | — | 62.22 | -3.17% | — |
| 2025-05-07 | — | — | — | 60.31 | -3.07% | — |
| 2025-05-06 | — | — | — | 62.37 | +3.42% | — |
| 2025-05-02 | — | — | — | 61.57 | -1.28% | — |
| 2025-05-01 | — | — | — | 62.37 | +1.30% | — |
| 2025-04-30 | — | — | — | 63.37 | +1.60% | — |
| 2025-04-29 | — | — | — | 64.04 | +1.06% | — |
| 2025-04-28 | — | — | — | 66.13 | +3.26% | — |
| 2025-04-25 | — | — | — | 66.99 | +1.30% | — |
| 2025-04-24 | — | — | — | 67.50 | +0.76% | — |
| 2025-04-23 | — | — | — | 68.26 | +1.13% | — |
| 2025-04-22 | — | — | — | 68.93 | +0.98% | — |
| 2025-04-17 | — | — | — | 69.33 | +0.58% | — |
| 2025-04-16 | — | — | — | 67.94 | -2.00% | — |
| 2025-04-15 | — | — | — | 66.58 | -2.00% | — |
| 2025-04-14 | — | — | — | 67.18 | +0.90% | — |
| 2025-04-11 | — | — | — | 66.83 | -0.52% | — |
| 2025-04-10 | — | — | — | 65.37 | -2.18% | — |
| 2025-04-09 | — | — | — | 67.30 | +2.95% | — |
| 2025-04-08 | — | — | — | 64.86 | -3.63% | — |
| 2025-04-07 | — | — | — | 66.13 | +1.96% | — |
| 2025-04-04 | — | — | — | 68.36 | +3.37% | — |
| 2025-04-03 | — | — | — | 72.54 | +6.11% | — |
| 2025-04-02 | — | — | — | 77.27 | +6.52% | — |
| 2025-04-01 | — | — | — | 77.78 | +0.66% | — |
| 2025-03-31 | — | — | — | 77.23 | -0.71% | — |
| 2025-03-28 | — | — | — | 74.69 | -3.29% | — |
| 2025-03-27 | — | — | — | 74.72 | +0.04% | — |
| 2025-03-26 | — | — | — | 74.60 | -0.16% | — |
| 2025-03-25 | — | — | — | 73.78 | -1.10% | — |
| 2025-03-24 | — | — | — | 73.96 | +0.24% | — |
| 2025-03-21 | — | — | — | 72.64 | -1.78% | — |
| 2025-03-20 | — | — | — | 72.61 | -0.04% | — |
| 2025-03-19 | — | — | — | 71.94 | -0.92% | — |
| 2025-03-18 | — | — | — | 71.93 | -0.01% | — |
| 2025-03-17 | — | — | — | 71.93 | +0.00% | — |
| 2025-03-14 | — | — | — | 71.94 | +0.01% | — |
| 2025-03-13 | — | — | — | 70.82 | -1.56% | — |
| 2025-03-12 | — | — | — | 72.36 | +2.17% | — |
| 2025-03-11 | — | — | — | 71.51 | -1.17% | — |
| 2025-03-10 | — | — | — | 71.08 | -0.60% | — |
| 2025-03-07 | — | — | — | 72.49 | +1.98% | — |
| 2025-03-06 | — | — | — | 71.08 | -1.95% | — |
| 2025-03-05 | — | — | — | 70.92 | -0.23% | — |
| 2025-03-04 | — | — | — | 72.31 | +1.96% | — |
| 2025-03-03 | — | — | — | 72.85 | +0.75% | — |
| 2025-02-28 | — | — | — | 74.76 | +2.62% | — |
| 2025-02-27 | — | — | — | 75.01 | +0.33% | — |
| 2025-02-26 | — | — | — | 73.49 | -2.03% | — |
| 2025-02-25 | — | — | — | 73.11 | -0.52% | — |
| 2025-02-24 | — | — | — | 74.89 | +2.43% | — |
| 2025-02-21 | — | — | — | 74.88 | -0.01% | — |
| 2025-02-20 | — | — | — | 76.95 | +2.76% | — |
| 2025-02-19 | — | — | — | 76.34 | -0.79% | — |
| 2025-02-18 | — | — | — | 76.46 | +0.16% | — |
| 2025-02-17 | — | — | — | 75.81 | -0.85% | — |
| 2025-02-14 | — | — | — | 75.19 | -0.82% | — |
| 2025-02-13 | — | — | — | 75.61 | +0.56% | — |
| 2025-02-12 | — | — | — | 75.38 | -0.30% | — |
| 2025-02-11 | — | — | — | 77.65 | +3.01% | — |
| 2025-02-10 | — | — | — | 76.23 | -1.83% | — |
| 2025-02-07 | — | — | — | 74.68 | -2.03% | — |
| 2025-02-06 | — | — | — | 74.54 | -0.19% | — |
| 2025-02-05 | — | — | — | 74.71 | +0.23% | — |
| 2025-02-04 | — | — | — | 76.58 | +2.50% | — |
| 2025-02-03 | — | — | — | 76.49 | -0.12% | — |
| 2025-01-31 | — | — | — | 77.11 | +0.81% | — |
| 2025-01-30 | — | — | — | 77.42 | +0.40% | — |
| 2025-01-29 | — | — | — | 77.02 | -0.52% | — |
| 2025-01-28 | — | — | — | 78.01 | +1.29% | — |
| 2025-01-27 | — | — | — | 77.30 | -0.91% | — |
| 2025-01-24 | — | — | — | 78.71 | +1.82% | — |
| 2025-01-23 | — | — | — | 78.62 | -0.11% | — |
| 2025-01-22 | — | — | — | 80.00 | +1.76% | — |
| 2025-01-21 | — | — | — | 80.57 | +0.71% | — |
| 2025-01-20 | — | — | — | 81.68 | +1.38% | — |
| 2025-01-17 | — | — | — | 83.02 | +1.64% | — |
| 2025-01-16 | — | — | — | 82.39 | -0.76% | — |
| 2025-01-15 | — | — | — | 83.48 | +1.32% | — |
| 2025-01-14 | — | — | — | 82.39 | -1.31% | — |
| 2025-01-13 | — | — | — | 82.69 | +0.36% | — |
| 2025-01-10 | — | — | — | 79.76 | -3.54% | — |
| 2025-01-09 | — | — | — | 78.44 | -1.65% | — |
| 2025-01-08 | — | — | — | 77.37 | -1.36% | — |
| 2025-01-07 | — | — | — | 77.84 | +0.61% | — |
| 2025-01-06 | — | — | — | 77.27 | -0.73% | — |
| 2025-01-03 | — | — | — | 76.72 | -0.71% | — |
| 2025-01-02 | — | — | — | 76.14 | -0.76% | — |
| 2024-12-31 | — | — | — | 74.58 | -2.05% | — |
| 2024-12-30 | — | — | — | 74.24 | -0.46% | — |
| 2024-12-27 | — | — | — | 73.77 | -0.63% | — |
| 2024-12-24 | — | — | — | 73.50 | -0.37% | — |
| 2024-12-23 | — | — | — | 72.12 | -1.88% | — |
| 2024-12-20 | — | — | — | 73.19 | +1.48% | — |
| 2024-12-19 | — | — | — | 73.75 | +0.77% | — |
| 2024-12-18 | — | — | — | 74.57 | +1.11% | — |
| 2024-12-17 | — | — | — | 73.16 | -1.89% | — |
| 2024-12-16 | — | — | — | 74.30 | +1.56% | — |
| 2024-12-13 | — | — | — | 74.89 | +0.79% | — |
| 2024-12-12 | — | — | — | 73.52 | -1.83% | — |
| 2024-12-11 | — | — | — | 74.38 | +1.17% | — |
| 2024-12-10 | — | — | — | 73.64 | -0.99% | — |
| 2024-12-09 | — | — | — | 73.73 | +0.12% | — |
| 2024-12-06 | — | — | — | 73.78 | +0.07% | — |
| 2024-12-05 | — | — | — | 73.78 | +0.00% | — |
| 2024-12-04 | — | — | — | 74.68 | +1.22% | — |
| 2024-12-03 | — | — | — | 74.80 | +0.16% | — |
| 2024-12-02 | — | — | — | 72.81 | -2.66% | — |
| 2024-11-29 | — | — | — | 74.16 | +1.85% | — |
| 2024-11-28 | — | — | — | 73.92 | -0.32% | — |
| 2024-11-27 | — | — | — | 73.91 | -0.01% | — |
| 2024-11-26 | — | — | — | 74.56 | +0.88% | — |
نتيجة بحث احتمالية مبنية على بيانات تاريخية، وليست نصيحة استثمارية أو وعدًا بالأداء أو أمر تداول.