index · USD · FRED Market EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | — | — | — | 52,485.03 | — | — |
| 2026-07-30 | — | — | — | 52,208.06 | -0.53% | — |
| 2026-07-29 | — | — | — | 51,594.14 | -1.18% | — |
| 2026-07-28 | — | — | — | 52,747.32 | +2.24% | — |
| 2026-07-27 | — | — | — | 52,210.08 | -1.02% | — |
| 2026-07-24 | — | — | — | 51,947.25 | -0.50% | — |
| 2026-07-23 | — | — | — | 51,711.65 | -0.45% | — |
| 2026-07-22 | — | — | — | 52,218.58 | +0.98% | — |
| 2026-07-21 | — | — | — | 52,224.64 | +0.01% | — |
| 2026-07-20 | — | — | — | 51,839.26 | -0.74% | — |
| 2026-07-17 | — | — | — | 52,146.42 | +0.59% | — |
| 2026-07-16 | — | — | — | 52,552.97 | +0.78% | — |
| 2026-07-15 | — | — | — | 52,658.64 | +0.20% | — |
| 2026-07-14 | — | — | — | 52,508.27 | -0.29% | — |
| 2026-07-13 | — | — | — | 52,498.64 | -0.02% | — |
| 2026-07-10 | — | — | — | 52,637.01 | +0.26% | — |
| 2026-07-09 | — | — | — | 52,487.41 | -0.28% | — |
| 2026-07-08 | — | — | — | 52,348.39 | -0.26% | — |
| 2026-07-07 | — | — | — | 52,925.15 | +1.10% | — |
| 2026-07-06 | — | — | — | 53,055.91 | +0.25% | — |
| 2026-07-02 | — | — | — | 52,900.07 | -0.29% | — |
| 2026-07-01 | — | — | — | 52,305.24 | -1.12% | — |
| 2026-06-30 | — | — | — | 52,319.20 | +0.03% | — |
| 2026-06-29 | — | — | — | 52,182.74 | -0.26% | — |
| 2026-06-26 | — | — | — | 51,876.11 | -0.59% | — |
| 2026-06-25 | — | — | — | 51,920.62 | +0.09% | — |
| 2026-06-24 | — | — | — | 51,848.90 | -0.14% | — |
| 2026-06-23 | — | — | — | 51,666.84 | -0.35% | — |
| 2026-06-22 | — | — | — | 51,712.71 | +0.09% | — |
| 2026-06-18 | — | — | — | 51,564.70 | -0.29% | — |
| 2026-06-17 | — | — | — | 51,492.55 | -0.14% | — |
| 2026-06-16 | — | — | — | 51,999.67 | +0.98% | — |
| 2026-06-15 | — | — | — | 51,671.03 | -0.63% | — |
| 2026-06-12 | — | — | — | 51,202.26 | -0.91% | — |
| 2026-06-11 | — | — | — | 50,848.75 | -0.69% | — |
| 2026-06-10 | — | — | — | 49,918.78 | -1.83% | — |
| 2026-06-09 | — | — | — | 50,872.11 | +1.91% | — |
| 2026-06-08 | — | — | — | 50,786.01 | -0.17% | — |
| 2026-06-05 | — | — | — | 50,866.78 | +0.16% | — |
| 2026-06-04 | — | — | — | 51,561.93 | +1.37% | — |
| 2026-06-03 | — | — | — | 50,687.07 | -1.70% | — |
| 2026-06-02 | — | — | — | 51,307.79 | +1.22% | — |
| 2026-06-01 | — | — | — | 51,078.88 | -0.45% | — |
| 2026-05-29 | — | — | — | 51,032.46 | -0.09% | — |
| 2026-05-28 | — | — | — | 50,668.97 | -0.71% | — |
| 2026-05-27 | — | — | — | 50,644.28 | -0.05% | — |
| 2026-05-26 | — | — | — | 50,461.68 | -0.36% | — |
| 2026-05-22 | — | — | — | 50,579.70 | +0.23% | — |
| 2026-05-21 | — | — | — | 50,285.66 | -0.58% | — |
| 2026-05-20 | — | — | — | 50,009.35 | -0.55% | — |
| 2026-05-19 | — | — | — | 49,363.88 | -1.29% | — |
| 2026-05-18 | — | — | — | 49,686.12 | +0.65% | — |
| 2026-05-15 | — | — | — | 49,526.17 | -0.32% | — |
| 2026-05-14 | — | — | — | 50,063.46 | +1.08% | — |
| 2026-05-13 | — | — | — | 49,693.20 | -0.74% | — |
| 2026-05-12 | — | — | — | 49,760.56 | +0.14% | — |
| 2026-05-11 | — | — | — | 49,704.47 | -0.11% | — |
| 2026-05-08 | — | — | — | 49,609.16 | -0.19% | — |
| 2026-05-07 | — | — | — | 49,596.97 | -0.02% | — |
| 2026-05-06 | — | — | — | 49,910.59 | +0.63% | — |
| 2026-05-05 | — | — | — | 49,298.25 | -1.23% | — |
| 2026-05-04 | — | — | — | 48,941.90 | -0.72% | — |
| 2026-05-01 | — | — | — | 49,499.27 | +1.14% | — |
| 2026-04-30 | — | — | — | 49,652.14 | +0.31% | — |
| 2026-04-29 | — | — | — | 48,861.81 | -1.59% | — |
| 2026-04-28 | — | — | — | 49,141.93 | +0.57% | — |
| 2026-04-27 | — | — | — | 49,167.79 | +0.05% | — |
| 2026-04-24 | — | — | — | 49,230.71 | +0.13% | — |
| 2026-04-23 | — | — | — | 49,310.32 | +0.16% | — |
| 2026-04-22 | — | — | — | 49,490.03 | +0.36% | — |
| 2026-04-21 | — | — | — | 49,149.38 | -0.69% | — |
| 2026-04-20 | — | — | — | 49,442.56 | +0.60% | — |
| 2026-04-17 | — | — | — | 49,447.43 | +0.01% | — |
| 2026-04-16 | — | — | — | 48,578.72 | -1.76% | — |
| 2026-04-15 | — | — | — | 48,463.72 | -0.24% | — |
| 2026-04-14 | — | — | — | 48,535.99 | +0.15% | — |
| 2026-04-13 | — | — | — | 48,218.25 | -0.65% | — |
| 2026-04-10 | — | — | — | 47,916.57 | -0.63% | — |
| 2026-04-09 | — | — | — | 48,185.80 | +0.56% | — |
| 2026-04-08 | — | — | — | 47,909.92 | -0.57% | — |
| 2026-04-07 | — | — | — | 46,584.46 | -2.77% | — |
| 2026-04-06 | — | — | — | 46,669.88 | +0.18% | — |
| 2026-04-02 | — | — | — | 46,504.67 | -0.35% | — |
| 2026-04-01 | — | — | — | 46,565.74 | +0.13% | — |
| 2026-03-31 | — | — | — | 46,341.51 | -0.48% | — |
| 2026-03-30 | — | — | — | 45,216.14 | -2.43% | — |
| 2026-03-27 | — | — | — | 45,166.64 | -0.11% | — |
| 2026-03-26 | — | — | — | 45,960.11 | +1.76% | — |
| 2026-03-25 | — | — | — | 46,429.49 | +1.02% | — |
| 2026-03-24 | — | — | — | 46,124.06 | -0.66% | — |
| 2026-03-23 | — | — | — | 46,208.47 | +0.18% | — |
| 2026-03-20 | — | — | — | 45,577.47 | -1.37% | — |
| 2026-03-19 | — | — | — | 46,021.43 | +0.97% | — |
| 2026-03-18 | — | — | — | 46,225.15 | +0.44% | — |
| 2026-03-17 | — | — | — | 46,993.26 | +1.66% | — |
| 2026-03-16 | — | — | — | 46,946.41 | -0.10% | — |
| 2026-03-13 | — | — | — | 46,558.47 | -0.83% | — |
| 2026-03-12 | — | — | — | 46,677.85 | +0.26% | — |
| 2026-03-11 | — | — | — | 47,417.27 | +1.58% | — |
| 2026-03-10 | — | — | — | 47,706.51 | +0.61% | — |
| 2026-03-09 | — | — | — | 47,740.80 | +0.07% | — |
| 2026-03-06 | — | — | — | 47,501.55 | -0.50% | — |
| 2026-03-05 | — | — | — | 47,954.74 | +0.95% | — |
| 2026-03-04 | — | — | — | 48,739.41 | +1.64% | — |
| 2026-03-03 | — | — | — | 48,501.27 | -0.49% | — |
| 2026-03-02 | — | — | — | 48,904.78 | +0.83% | — |
| 2026-02-27 | — | — | — | 48,977.92 | +0.15% | — |
| 2026-02-26 | — | — | — | 49,499.20 | +1.06% | — |
| 2026-02-25 | — | — | — | 49,482.15 | -0.03% | — |
| 2026-02-24 | — | — | — | 49,174.50 | -0.62% | — |
| 2026-02-23 | — | — | — | 48,804.06 | -0.75% | — |
| 2026-02-20 | — | — | — | 49,625.97 | +1.68% | — |
| 2026-02-19 | — | — | — | 49,395.16 | -0.47% | — |
| 2026-02-18 | — | — | — | 49,662.66 | +0.54% | — |
| 2026-02-17 | — | — | — | 49,533.19 | -0.26% | — |
| 2026-02-13 | — | — | — | 49,500.93 | -0.07% | — |
| 2026-02-12 | — | — | — | 49,451.98 | -0.10% | — |
| 2026-02-11 | — | — | — | 50,121.40 | +1.35% | — |
| 2026-02-10 | — | — | — | 50,188.14 | +0.13% | — |
| 2026-02-09 | — | — | — | 50,135.87 | -0.10% | — |
| 2026-02-06 | — | — | — | 50,115.67 | -0.04% | — |
| 2026-02-05 | — | — | — | 48,908.72 | -2.41% | — |
| 2026-02-04 | — | — | — | 49,501.30 | +1.21% | — |
| 2026-02-03 | — | — | — | 49,240.99 | -0.53% | — |
| 2026-02-02 | — | — | — | 49,407.66 | +0.34% | — |
| 2026-01-30 | — | — | — | 48,892.47 | -1.04% | — |
| 2026-01-29 | — | — | — | 49,071.56 | +0.37% | — |
| 2026-01-28 | — | — | — | 49,015.60 | -0.11% | — |
| 2026-01-27 | — | — | — | 49,003.41 | -0.02% | — |
| 2026-01-26 | — | — | — | 49,412.40 | +0.83% | — |
| 2026-01-23 | — | — | — | 49,098.71 | -0.63% | — |
| 2026-01-22 | — | — | — | 49,384.01 | +0.58% | — |
| 2026-01-21 | — | — | — | 49,077.23 | -0.62% | — |
| 2026-01-20 | — | — | — | 48,488.59 | -1.20% | — |
| 2026-01-16 | — | — | — | 49,359.33 | +1.80% | — |
| 2026-01-15 | — | — | — | 49,442.44 | +0.17% | — |
| 2026-01-14 | — | — | — | 49,149.63 | -0.59% | — |
| 2026-01-13 | — | — | — | 49,191.99 | +0.09% | — |
| 2026-01-12 | — | — | — | 49,590.20 | +0.81% | — |
| 2026-01-09 | — | — | — | 49,504.07 | -0.17% | — |
| 2026-01-08 | — | — | — | 49,266.11 | -0.48% | — |
| 2026-01-07 | — | — | — | 48,996.08 | -0.55% | — |
| 2026-01-06 | — | — | — | 49,462.08 | +0.95% | — |
| 2026-01-05 | — | — | — | 48,977.18 | -0.98% | — |
| 2026-01-02 | — | — | — | 48,382.39 | -1.21% | — |
| 2025-12-31 | — | — | — | 48,063.29 | -0.66% | — |
| 2025-12-30 | — | — | — | 48,367.06 | +0.63% | — |
| 2025-12-29 | — | — | — | 48,461.93 | +0.20% | — |
| 2025-12-26 | — | — | — | 48,710.97 | +0.51% | — |
| 2025-12-24 | — | — | — | 48,731.16 | +0.04% | — |
| 2025-12-23 | — | — | — | 48,442.41 | -0.59% | — |
| 2025-12-22 | — | — | — | 48,362.68 | -0.16% | — |
| 2025-12-19 | — | — | — | 48,134.89 | -0.47% | — |
| 2025-12-18 | — | — | — | 47,951.85 | -0.38% | — |
| 2025-12-17 | — | — | — | 47,885.97 | -0.14% | — |
| 2025-12-16 | — | — | — | 48,114.26 | +0.48% | — |
| 2025-12-15 | — | — | — | 48,416.56 | +0.63% | — |
| 2025-12-12 | — | — | — | 48,458.05 | +0.09% | — |
| 2025-12-11 | — | — | — | 48,704.01 | +0.51% | — |
| 2025-12-10 | — | — | — | 48,057.75 | -1.33% | — |
| 2025-12-09 | — | — | — | 47,560.29 | -1.04% | — |
| 2025-12-08 | — | — | — | 47,739.32 | +0.38% | — |
| 2025-12-05 | — | — | — | 47,954.99 | +0.45% | — |
| 2025-12-04 | — | — | — | 47,850.94 | -0.22% | — |
| 2025-12-03 | — | — | — | 47,882.90 | +0.07% | — |
| 2025-12-02 | — | — | — | 47,474.46 | -0.85% | — |
| 2025-12-01 | — | — | — | 47,289.33 | -0.39% | — |
| 2025-11-28 | — | — | — | 47,716.42 | +0.90% | — |
| 2025-11-26 | — | — | — | 47,427.12 | -0.61% | — |
| 2025-11-25 | — | — | — | 47,112.45 | -0.66% | — |
| 2025-11-24 | — | — | — | 46,448.27 | -1.41% | — |
| 2025-11-21 | — | — | — | 46,245.41 | -0.44% | — |
| 2025-11-20 | — | — | — | 45,752.26 | -1.07% | — |
| 2025-11-19 | — | — | — | 46,138.77 | +0.84% | — |
| 2025-11-18 | — | — | — | 46,091.74 | -0.10% | — |
| 2025-11-17 | — | — | — | 46,590.24 | +1.08% | — |
| 2025-11-14 | — | — | — | 47,147.48 | +1.20% | — |
| 2025-11-13 | — | — | — | 47,457.22 | +0.66% | — |
| 2025-11-12 | — | — | — | 48,254.82 | +1.68% | — |
| 2025-11-11 | — | — | — | 47,927.96 | -0.68% | — |
| 2025-11-10 | — | — | — | 47,368.63 | -1.17% | — |
| 2025-11-07 | — | — | — | 46,987.10 | -0.81% | — |
| 2025-11-06 | — | — | — | 46,912.30 | -0.16% | — |
| 2025-11-05 | — | — | — | 47,311.00 | +0.85% | — |
| 2025-11-04 | — | — | — | 47,085.24 | -0.48% | — |
| 2025-11-03 | — | — | — | 47,336.68 | +0.53% | — |
| 2025-10-31 | — | — | — | 47,562.87 | +0.48% | — |
| 2025-10-30 | — | — | — | 47,522.12 | -0.09% | — |
| 2025-10-29 | — | — | — | 47,632.00 | +0.23% | — |
| 2025-10-28 | — | — | — | 47,706.37 | +0.16% | — |
| 2025-10-27 | — | — | — | 47,544.59 | -0.34% | — |
| 2025-10-24 | — | — | — | 47,207.12 | -0.71% | — |
| 2025-10-23 | — | — | — | 46,734.61 | -1.00% | — |
| 2025-10-22 | — | — | — | 46,590.41 | -0.31% | — |
| 2025-10-21 | — | — | — | 46,924.74 | +0.72% | — |
| 2025-10-20 | — | — | — | 46,706.58 | -0.46% | — |
| 2025-10-17 | — | — | — | 46,190.61 | -1.10% | — |
| 2025-10-16 | — | — | — | 45,952.24 | -0.52% | — |
| 2025-10-15 | — | — | — | 46,253.31 | +0.66% | — |
| 2025-10-14 | — | — | — | 46,270.46 | +0.04% | — |
| 2025-10-13 | — | — | — | 46,067.58 | -0.44% | — |
| 2025-10-10 | — | — | — | 45,479.60 | -1.28% | — |
| 2025-10-09 | — | — | — | 46,358.42 | +1.93% | — |
| 2025-10-08 | — | — | — | 46,601.78 | +0.52% | — |
| 2025-10-07 | — | — | — | 46,602.98 | +0.00% | — |
| 2025-10-06 | — | — | — | 46,694.97 | +0.20% | — |
| 2025-10-03 | — | — | — | 46,758.28 | +0.14% | — |
| 2025-10-02 | — | — | — | 46,519.72 | -0.51% | — |
| 2025-10-01 | — | — | — | 46,441.10 | -0.17% | — |
| 2025-09-30 | — | — | — | 46,397.89 | -0.09% | — |
| 2025-09-29 | — | — | — | 46,316.07 | -0.18% | — |
| 2025-09-26 | — | — | — | 46,247.29 | -0.15% | — |
| 2025-09-25 | — | — | — | 45,947.32 | -0.65% | — |
| 2025-09-24 | — | — | — | 46,121.28 | +0.38% | — |
| 2025-09-23 | — | — | — | 46,292.78 | +0.37% | — |
| 2025-09-22 | — | — | — | 46,381.54 | +0.19% | — |
| 2025-09-19 | — | — | — | 46,315.27 | -0.14% | — |
| 2025-09-18 | — | — | — | 46,142.42 | -0.37% | — |
| 2025-09-17 | — | — | — | 46,018.32 | -0.27% | — |
| 2025-09-16 | — | — | — | 45,757.90 | -0.57% | — |
| 2025-09-15 | — | — | — | 45,883.45 | +0.27% | — |
| 2025-09-12 | — | — | — | 45,834.22 | -0.11% | — |
| 2025-09-11 | — | — | — | 46,108.00 | +0.60% | — |
| 2025-09-10 | — | — | — | 45,490.92 | -1.34% | — |
| 2025-09-09 | — | — | — | 45,711.34 | +0.48% | — |
| 2025-09-08 | — | — | — | 45,514.95 | -0.43% | — |
| 2025-09-05 | — | — | — | 45,400.86 | -0.25% | — |
| 2025-09-04 | — | — | — | 45,621.29 | +0.49% | — |
| 2025-09-03 | — | — | — | 45,271.23 | -0.77% | — |
| 2025-09-02 | — | — | — | 45,295.81 | +0.05% | — |
| 2025-08-29 | — | — | — | 45,544.88 | +0.55% | — |
| 2025-08-28 | — | — | — | 45,636.90 | +0.20% | — |
| 2025-08-27 | — | — | — | 45,565.23 | -0.16% | — |
| 2025-08-26 | — | — | — | 45,418.07 | -0.32% | — |
| 2025-08-25 | — | — | — | 45,282.47 | -0.30% | — |
| 2025-08-22 | — | — | — | 45,631.74 | +0.77% | — |
| 2025-08-21 | — | — | — | 44,785.50 | -1.85% | — |
| 2025-08-20 | — | — | — | 44,938.31 | +0.34% | — |
| 2025-08-19 | — | — | — | 44,922.27 | -0.04% | — |
| 2025-08-18 | — | — | — | 44,911.82 | -0.02% | — |
| 2025-08-15 | — | — | — | 44,946.12 | +0.08% | — |
| 2025-08-14 | — | — | — | 44,911.26 | -0.08% | — |
| 2025-08-13 | — | — | — | 44,922.27 | +0.02% | — |
| 2025-08-12 | — | — | — | 44,458.61 | -1.03% | — |
| 2025-08-11 | — | — | — | 43,975.09 | -1.09% | — |
| 2025-08-08 | — | — | — | 44,175.61 | +0.46% | — |
| 2025-08-07 | — | — | — | 43,968.64 | -0.47% | — |
| 2025-08-06 | — | — | — | 44,193.12 | +0.51% | — |
| 2025-08-05 | — | — | — | 44,111.74 | -0.18% | — |
| 2025-08-04 | — | — | — | 44,173.64 | +0.14% | — |
| 2025-08-01 | — | — | — | 43,588.58 | -1.32% | — |
| 2025-07-31 | — | — | — | 44,130.98 | +1.24% | — |
| 2025-07-30 | — | — | — | 44,461.28 | +0.75% | — |
| 2025-07-29 | — | — | — | 44,632.99 | +0.39% | — |
| 2025-07-28 | — | — | — | 44,837.56 | +0.46% | — |
| 2025-07-25 | — | — | — | 44,901.92 | +0.14% | — |
| 2025-07-24 | — | — | — | 44,693.91 | -0.46% | — |
| 2025-07-23 | — | — | — | 45,010.29 | +0.71% | — |
| 2025-07-22 | — | — | — | 44,502.44 | -1.13% | — |
| 2025-07-21 | — | — | — | 44,323.07 | -0.40% | — |
| 2025-07-18 | — | — | — | 44,342.19 | +0.04% | — |
| 2025-07-17 | — | — | — | 44,484.49 | +0.32% | — |
| 2025-07-16 | — | — | — | 44,254.78 | -0.52% | — |
| 2025-07-15 | — | — | — | 44,023.29 | -0.52% | — |
| 2025-07-14 | — | — | — | 44,459.65 | +0.99% | — |
| 2025-07-11 | — | — | — | 44,371.51 | -0.20% | — |
| 2025-07-10 | — | — | — | 44,650.64 | +0.63% | — |
| 2025-07-09 | — | — | — | 44,458.30 | -0.43% | — |
| 2025-07-08 | — | — | — | 44,240.76 | -0.49% | — |
| 2025-07-07 | — | — | — | 44,406.36 | +0.37% | — |
| 2025-07-03 | — | — | — | 44,828.53 | +0.95% | — |
| 2025-07-02 | — | — | — | 44,484.42 | -0.77% | — |
| 2025-07-01 | — | — | — | 44,494.94 | +0.02% | — |
| 2025-06-30 | — | — | — | 44,094.77 | -0.90% | — |
| 2025-06-27 | — | — | — | 43,819.27 | -0.62% | — |
| 2025-06-26 | — | — | — | 43,386.84 | -0.99% | — |
| 2025-06-25 | — | — | — | 42,982.43 | -0.93% | — |
| 2025-06-24 | — | — | — | 43,089.02 | +0.25% | — |
| 2025-06-23 | — | — | — | 42,581.78 | -1.18% | — |
| 2025-06-20 | — | — | — | 42,206.82 | -0.88% | — |
| 2025-06-18 | — | — | — | 42,171.66 | -0.08% | — |
| 2025-06-17 | — | — | — | 42,215.80 | +0.10% | — |
| 2025-06-16 | — | — | — | 42,515.09 | +0.71% | — |
| 2025-06-13 | — | — | — | 42,197.79 | -0.75% | — |
| 2025-06-12 | — | — | — | 42,967.62 | +1.82% | — |
| 2025-06-11 | — | — | — | 42,865.77 | -0.24% | — |
| 2025-06-10 | — | — | — | 42,866.87 | +0.00% | — |
| 2025-06-09 | — | — | — | 42,761.76 | -0.25% | — |
| 2025-06-06 | — | — | — | 42,762.87 | +0.00% | — |
| 2025-06-05 | — | — | — | 42,319.74 | -1.04% | — |
| 2025-06-04 | — | — | — | 42,427.74 | +0.26% | — |
| 2025-06-03 | — | — | — | 42,519.64 | +0.22% | — |
| 2025-06-02 | — | — | — | 42,305.48 | -0.50% | — |
| 2025-05-30 | — | — | — | 42,270.07 | -0.08% | — |
| 2025-05-29 | — | — | — | 42,215.73 | -0.13% | — |
| 2025-05-28 | — | — | — | 42,098.70 | -0.28% | — |
| 2025-05-27 | — | — | — | 42,343.65 | +0.58% | — |
| 2025-05-23 | — | — | — | 41,603.07 | -1.75% | — |
| 2025-05-22 | — | — | — | 41,859.09 | +0.62% | — |
| 2025-05-21 | — | — | — | 41,860.44 | +0.00% | — |
| 2025-05-20 | — | — | — | 42,677.24 | +1.95% | — |
| 2025-05-19 | — | — | — | 42,792.07 | +0.27% | — |
| 2025-05-16 | — | — | — | 42,654.74 | -0.32% | — |
| 2025-05-15 | — | — | — | 42,322.75 | -0.78% | — |
| 2025-05-14 | — | — | — | 42,051.06 | -0.64% | — |
| 2025-05-13 | — | — | — | 42,140.43 | +0.21% | — |
| 2025-05-12 | — | — | — | 42,410.10 | +0.64% | — |
| 2025-05-09 | — | — | — | 41,249.38 | -2.74% | — |
| 2025-05-08 | — | — | — | 41,368.45 | +0.29% | — |
| 2025-05-07 | — | — | — | 41,113.97 | -0.62% | — |
| 2025-05-06 | — | — | — | 40,829.00 | -0.69% | — |
| 2025-05-05 | — | — | — | 41,218.83 | +0.95% | — |
| 2025-05-02 | — | — | — | 41,317.43 | +0.24% | — |
| 2025-05-01 | — | — | — | 40,752.96 | -1.37% | — |
| 2025-04-30 | — | — | — | 40,669.36 | -0.21% | — |
| 2025-04-29 | — | — | — | 40,527.62 | -0.35% | — |
| 2025-04-28 | — | — | — | 40,227.59 | -0.74% | — |
| 2025-04-25 | — | — | — | 40,113.50 | -0.28% | — |
| 2025-04-24 | — | — | — | 40,093.40 | -0.05% | — |
| 2025-04-23 | — | — | — | 39,606.57 | -1.21% | — |
| 2025-04-22 | — | — | — | 39,186.98 | -1.06% | — |
| 2025-04-21 | — | — | — | 38,170.41 | -2.59% | — |
| 2025-04-17 | — | — | — | 39,142.23 | +2.55% | — |
| 2025-04-16 | — | — | — | 39,669.39 | +1.35% | — |
| 2025-04-15 | — | — | — | 40,368.96 | +1.76% | — |
| 2025-04-14 | — | — | — | 40,524.79 | +0.39% | — |
| 2025-04-11 | — | — | — | 40,212.71 | -0.77% | — |
| 2025-04-10 | — | — | — | 39,593.66 | -1.54% | — |
| 2025-04-09 | — | — | — | 40,608.45 | +2.56% | — |
| 2025-04-08 | — | — | — | 37,645.59 | -7.30% | — |
| 2025-04-07 | — | — | — | 37,965.60 | +0.85% | — |
| 2025-04-04 | — | — | — | 38,314.86 | +0.92% | — |
| 2025-04-03 | — | — | — | 40,545.93 | +5.82% | — |
| 2025-04-02 | — | — | — | 42,225.32 | +4.14% | — |
| 2025-04-01 | — | — | — | 41,989.96 | -0.56% | — |
| 2025-03-31 | — | — | — | 42,001.76 | +0.03% | — |
| 2025-03-28 | — | — | — | 41,583.90 | -0.99% | — |
| 2025-03-27 | — | — | — | 42,299.70 | +1.72% | — |
| 2025-03-26 | — | — | — | 42,454.79 | +0.37% | — |
| 2025-03-25 | — | — | — | 42,587.50 | +0.31% | — |
| 2025-03-24 | — | — | — | 42,583.32 | -0.01% | — |
| 2025-03-21 | — | — | — | 41,985.35 | -1.40% | — |
| 2025-03-20 | — | — | — | 41,953.32 | -0.08% | — |
| 2025-03-19 | — | — | — | 41,964.63 | +0.03% | — |
| 2025-03-18 | — | — | — | 41,581.31 | -0.91% | — |
| 2025-03-17 | — | — | — | 41,841.63 | +0.63% | — |
| 2025-03-14 | — | — | — | 41,488.19 | -0.84% | — |
| 2025-03-13 | — | — | — | 40,813.57 | -1.63% | — |
| 2025-03-12 | — | — | — | 41,350.93 | +1.32% | — |
| 2025-03-11 | — | — | — | 41,433.48 | +0.20% | — |
| 2025-03-10 | — | — | — | 41,911.71 | +1.15% | — |
| 2025-03-07 | — | — | — | 42,801.72 | +2.12% | — |
| 2025-03-06 | — | — | — | 42,579.08 | -0.52% | — |
| 2025-03-05 | — | — | — | 43,006.59 | +1.00% | — |
| 2025-03-04 | — | — | — | 42,520.99 | -1.13% | — |
| 2025-03-03 | — | — | — | 43,191.24 | +1.58% | — |
| 2025-02-28 | — | — | — | 43,840.91 | +1.50% | — |
| 2025-02-27 | — | — | — | 43,239.50 | -1.37% | — |
| 2025-02-26 | — | — | — | 43,433.12 | +0.45% | — |
| 2025-02-25 | — | — | — | 43,621.16 | +0.43% | — |
| 2025-02-24 | — | — | — | 43,461.21 | -0.37% | — |
| 2025-02-21 | — | — | — | 43,428.02 | -0.08% | — |
| 2025-02-20 | — | — | — | 44,176.65 | +1.72% | — |
| 2025-02-19 | — | — | — | 44,627.59 | +1.02% | — |
| 2025-02-18 | — | — | — | 44,556.34 | -0.16% | — |
| 2025-02-14 | — | — | — | 44,546.08 | -0.02% | — |
| 2025-02-13 | — | — | — | 44,711.43 | +0.37% | — |
| 2025-02-12 | — | — | — | 44,368.56 | -0.77% | — |
| 2025-02-11 | — | — | — | 44,593.65 | +0.51% | — |
| 2025-02-10 | — | — | — | 44,470.41 | -0.28% | — |
| 2025-02-07 | — | — | — | 44,303.40 | -0.38% | — |
| 2025-02-06 | — | — | — | 44,747.63 | +1.00% | — |
| 2025-02-05 | — | — | — | 44,873.28 | +0.28% | — |
| 2025-02-04 | — | — | — | 44,556.04 | -0.71% | — |
| 2025-02-03 | — | — | — | 44,421.91 | -0.30% | — |
| 2025-01-31 | — | — | — | 44,544.66 | +0.28% | — |
| 2025-01-30 | — | — | — | 44,882.13 | +0.76% | — |
| 2025-01-29 | — | — | — | 44,713.52 | -0.38% | — |
| 2025-01-28 | — | — | — | 44,850.35 | +0.31% | — |
| 2025-01-27 | — | — | — | 44,713.58 | -0.30% | — |
| 2025-01-24 | — | — | — | 44,424.25 | -0.65% | — |
| 2025-01-23 | — | — | — | 44,565.07 | +0.32% | — |
| 2025-01-22 | — | — | — | 44,156.73 | -0.92% | — |
| 2025-01-21 | — | — | — | 44,025.81 | -0.30% | — |
| 2025-01-17 | — | — | — | 43,487.83 | -1.22% | — |
| 2025-01-16 | — | — | — | 43,153.13 | -0.77% | — |
| 2025-01-15 | — | — | — | 43,221.55 | +0.16% | — |
| 2025-01-14 | — | — | — | 42,518.28 | -1.63% | — |
| 2025-01-13 | — | — | — | 42,297.12 | -0.52% | — |
| 2025-01-10 | — | — | — | 41,938.45 | -0.85% | — |
| 2025-01-08 | — | — | — | 42,635.20 | +1.66% | — |
| 2025-01-07 | — | — | — | 42,528.36 | -0.25% | — |
| 2025-01-06 | — | — | — | 42,706.56 | +0.42% | — |
| 2025-01-03 | — | — | — | 42,732.13 | +0.06% | — |
| 2025-01-02 | — | — | — | 42,392.27 | -0.80% | — |
| 2024-12-31 | — | — | — | 42,544.22 | +0.36% | — |
| 2024-12-30 | — | — | — | 42,573.73 | +0.07% | — |
| 2024-12-27 | — | — | — | 42,992.21 | +0.98% | — |
| 2024-12-26 | — | — | — | 43,325.80 | +0.78% | — |
| 2024-12-24 | — | — | — | 43,297.03 | -0.07% | — |
| 2024-12-23 | — | — | — | 42,906.95 | -0.90% | — |
| 2024-12-20 | — | — | — | 42,840.26 | -0.16% | — |
| 2024-12-19 | — | — | — | 42,342.24 | -1.16% | — |
| 2024-12-18 | — | — | — | 42,326.87 | -0.04% | — |
| 2024-12-17 | — | — | — | 43,449.90 | +2.65% | — |
| 2024-12-16 | — | — | — | 43,717.48 | +0.62% | — |
| 2024-12-13 | — | — | — | 43,828.06 | +0.25% | — |
| 2024-12-12 | — | — | — | 43,914.12 | +0.20% | — |
| 2024-12-11 | — | — | — | 44,148.56 | +0.53% | — |
| 2024-12-10 | — | — | — | 44,247.83 | +0.22% | — |
| 2024-12-09 | — | — | — | 44,401.93 | +0.35% | — |
| 2024-12-06 | — | — | — | 44,642.52 | +0.54% | — |
| 2024-12-05 | — | — | — | 44,765.71 | +0.28% | — |
| 2024-12-04 | — | — | — | 45,014.04 | +0.55% | — |
| 2024-12-03 | — | — | — | 44,705.53 | -0.69% | — |
| 2024-12-02 | — | — | — | 44,782.00 | +0.17% | — |
| 2024-11-29 | — | — | — | 44,910.65 | +0.29% | — |
| 2024-11-27 | — | — | — | 44,722.06 | -0.42% | — |
| 2024-11-26 | — | — | — | 44,860.31 | +0.31% | — |
| 2024-11-25 | — | — | — | 44,736.57 | -0.28% | — |
| 2024-11-22 | — | — | — | 44,296.51 | -0.98% | — |
| 2024-11-21 | — | — | — | 43,870.35 | -0.96% | — |
| 2024-11-20 | — | — | — | 43,408.47 | -1.05% | — |
| 2024-11-19 | — | — | — | 43,268.94 | -0.32% | — |
| 2024-11-18 | — | — | — | 43,389.60 | +0.28% | — |
| 2024-11-15 | — | — | — | 43,444.99 | +0.13% | — |
| 2024-11-14 | — | — | — | 43,750.86 | +0.70% | — |
| 2024-11-13 | — | — | — | 43,958.19 | +0.47% | — |
| 2024-11-12 | — | — | — | 43,910.98 | -0.11% | — |
| 2024-11-11 | — | — | — | 44,293.13 | +0.87% | — |
| 2024-11-08 | — | — | — | 43,988.99 | -0.69% | — |
| 2024-11-07 | — | — | — | 43,729.34 | -0.59% | — |
| 2024-11-06 | — | — | — | 43,729.93 | +0.00% | — |
| 2024-11-05 | — | — | — | 42,221.88 | -3.45% | — |
| 2024-11-04 | — | — | — | 41,794.60 | -1.01% | — |
| 2024-11-01 | — | — | — | 42,052.19 | +0.62% | — |
| 2024-10-31 | — | — | — | 41,763.46 | -0.69% | — |
| 2024-10-30 | — | — | — | 42,141.54 | +0.91% | — |
| 2024-10-29 | — | — | — | 42,233.05 | +0.22% | — |
| 2024-10-28 | — | — | — | 42,387.57 | +0.37% | — |
| 2024-10-25 | — | — | — | 42,114.40 | -0.64% | — |
| 2024-10-24 | — | — | — | 42,374.36 | +0.62% | — |
| 2024-10-23 | — | — | — | 42,514.95 | +0.33% | — |
| 2024-10-22 | — | — | — | 42,924.89 | +0.96% | — |
| 2024-10-21 | — | — | — | 42,931.60 | +0.02% | — |
| 2024-10-18 | — | — | — | 43,275.91 | +0.80% | — |
| 2024-10-17 | — | — | — | 43,239.05 | -0.09% | — |
| 2024-10-16 | — | — | — | 43,077.70 | -0.37% | — |
| 2024-10-15 | — | — | — | 42,740.42 | -0.78% | — |
| 2024-10-14 | — | — | — | 43,065.22 | +0.76% | — |
| 2024-10-11 | — | — | — | 42,863.86 | -0.47% | — |
| 2024-10-10 | — | — | — | 42,454.12 | -0.96% | — |
| 2024-10-09 | — | — | — | 42,512.00 | +0.14% | — |
| 2024-10-08 | — | — | — | 42,080.37 | -1.02% | — |
| 2024-10-07 | — | — | — | 41,954.24 | -0.30% | — |
| 2024-10-04 | — | — | — | 42,352.75 | +0.95% | — |
| 2024-10-03 | — | — | — | 42,011.59 | -0.81% | — |
| 2024-10-02 | — | — | — | 42,196.52 | +0.44% | — |
| 2024-10-01 | — | — | — | 42,156.97 | -0.09% | — |
| 2024-09-30 | — | — | — | 42,330.15 | +0.41% | — |
| 2024-09-27 | — | — | — | 42,313.00 | -0.04% | — |
| 2024-09-26 | — | — | — | 42,175.11 | -0.33% | — |
| 2024-09-25 | — | — | — | 41,914.75 | -0.62% | — |
| 2024-09-24 | — | — | — | 42,208.22 | +0.70% | — |
| 2024-09-23 | — | — | — | 42,124.65 | -0.20% | — |
| 2024-09-20 | — | — | — | 42,063.36 | -0.15% | — |
| 2024-09-19 | — | — | — | 42,025.19 | -0.09% | — |
| 2024-09-18 | — | — | — | 41,503.10 | -1.24% | — |
| 2024-09-17 | — | — | — | 41,606.18 | +0.25% | — |
| 2024-09-16 | — | — | — | 41,622.08 | +0.04% | — |
| 2024-09-13 | — | — | — | 41,393.78 | -0.55% | — |
| 2024-09-12 | — | — | — | 41,096.77 | -0.72% | — |
| 2024-09-11 | — | — | — | 40,861.71 | -0.57% | — |
| 2024-09-10 | — | — | — | 40,736.96 | -0.31% | — |
| 2024-09-09 | — | — | — | 40,829.59 | +0.23% | — |
| 2024-09-06 | — | — | — | 40,345.41 | -1.19% | — |
| 2024-09-05 | — | — | — | 40,755.75 | +1.02% | — |
| 2024-09-04 | — | — | — | 40,974.97 | +0.54% | — |
| 2024-09-03 | — | — | — | 40,936.93 | -0.09% | — |
| 2024-08-30 | — | — | — | 41,563.08 | +1.53% | — |
| 2024-08-29 | — | — | — | 41,335.05 | -0.55% | — |
| 2024-08-28 | — | — | — | 41,091.42 | -0.59% | — |
| 2024-08-27 | — | — | — | 41,250.50 | +0.39% | — |
| 2024-08-26 | — | — | — | 41,240.52 | -0.02% | — |
| 2024-08-23 | — | — | — | 41,175.08 | -0.16% | — |
| 2024-08-22 | — | — | — | 40,712.78 | -1.12% | — |
| 2024-08-21 | — | — | — | 40,890.49 | +0.44% | — |
| 2024-08-20 | — | — | — | 40,834.97 | -0.14% | — |
| 2024-08-19 | — | — | — | 40,896.53 | +0.15% | — |
| 2024-08-16 | — | — | — | 40,659.76 | -0.58% | — |
| 2024-08-15 | — | — | — | 40,563.06 | -0.24% | — |
| 2024-08-14 | — | — | — | 40,008.39 | -1.37% | — |
| 2024-08-13 | — | — | — | 39,765.64 | -0.61% | — |
| 2024-08-12 | — | — | — | 39,357.01 | -1.03% | — |
| 2024-08-09 | — | — | — | 39,497.54 | +0.36% | — |
| 2024-08-08 | — | — | — | 39,446.49 | -0.13% | — |
| 2024-08-07 | — | — | — | 38,763.45 | -1.73% | — |
| 2024-08-06 | — | — | — | 38,997.66 | +0.60% | — |
| 2024-08-05 | — | — | — | 38,703.27 | -0.75% | — |
| 2024-08-02 | — | — | — | 39,737.26 | +2.67% | — |
| 2024-08-01 | — | — | — | 40,347.97 | +1.54% | — |
| 2024-07-31 | — | — | — | 40,842.79 | +1.23% | — |
| 2024-07-30 | — | — | — | 40,743.33 | -0.24% | — |
| 2024-07-29 | — | — | — | 40,539.93 | -0.50% | — |
| 2024-07-26 | — | — | — | 40,589.34 | +0.12% | — |
| 2024-07-25 | — | — | — | 39,935.07 | -1.61% | — |
| 2024-07-24 | — | — | — | 39,853.87 | -0.20% | — |
| 2024-07-23 | — | — | — | 40,358.09 | +1.27% | — |
| 2024-07-22 | — | — | — | 40,415.44 | +0.14% | — |
| 2024-07-19 | — | — | — | 40,287.53 | -0.32% | — |
| 2024-07-18 | — | — | — | 40,665.02 | +0.94% | — |
| 2024-07-17 | — | — | — | 41,198.08 | +1.31% | — |
| 2024-07-16 | — | — | — | 40,954.48 | -0.59% | — |
| 2024-07-15 | — | — | — | 40,211.72 | -1.81% | — |
| 2024-07-12 | — | — | — | 40,000.90 | -0.52% | — |
| 2024-07-11 | — | — | — | 39,753.75 | -0.62% | — |
| 2024-07-10 | — | — | — | 39,721.36 | -0.08% | — |
| 2024-07-09 | — | — | — | 39,291.97 | -1.08% | — |
| 2024-07-08 | — | — | — | 39,344.79 | +0.13% | — |
| 2024-07-05 | — | — | — | 39,375.87 | +0.08% | — |
| 2024-07-03 | — | — | — | 39,308.00 | -0.17% | — |
| 2024-07-02 | — | — | — | 39,331.85 | +0.06% | — |
| 2024-07-01 | — | — | — | 39,169.52 | -0.41% | — |
| 2024-06-28 | — | — | — | 39,118.86 | -0.13% | — |
| 2024-06-27 | — | — | — | 39,164.06 | +0.12% | — |
| 2024-06-26 | — | — | — | 39,127.80 | -0.09% | — |
| 2024-06-25 | — | — | — | 39,112.16 | -0.04% | — |
| 2024-06-24 | — | — | — | 39,411.21 | +0.76% | — |
| 2024-06-21 | — | — | — | 39,150.33 | -0.66% | — |
| 2024-06-20 | — | — | — | 39,134.76 | -0.04% | — |
| 2024-06-18 | — | — | — | 38,834.86 | -0.77% | — |
| 2024-06-17 | — | — | — | 38,778.10 | -0.15% | — |
| 2024-06-14 | — | — | — | 38,589.16 | -0.49% | — |
| 2024-06-13 | — | — | — | 38,647.10 | +0.15% | — |
| 2024-06-12 | — | — | — | 38,712.21 | +0.17% | — |
| 2024-06-11 | — | — | — | 38,747.42 | +0.09% | — |
| 2024-06-10 | — | — | — | 38,868.04 | +0.31% | — |
| 2024-06-07 | — | — | — | 38,798.99 | -0.18% | — |
| 2024-06-06 | — | — | — | 38,886.17 | +0.22% | — |
| 2024-06-05 | — | — | — | 38,807.33 | -0.20% | — |
| 2024-06-04 | — | — | — | 38,711.29 | -0.25% | — |
| 2024-06-03 | — | — | — | 38,571.03 | -0.36% | — |
| 2024-05-31 | — | — | — | 38,686.32 | +0.30% | — |
| 2024-05-30 | — | — | — | 38,111.48 | -1.49% | — |
| 2024-05-29 | — | — | — | 38,441.54 | +0.87% | — |
| 2024-05-28 | — | — | — | 38,852.86 | +1.07% | — |
| 2024-05-24 | — | — | — | 39,069.59 | +0.56% | — |
| 2024-05-23 | — | — | — | 39,065.26 | -0.01% | — |
| 2024-05-22 | — | — | — | 39,671.04 | +1.55% | — |
| 2024-05-21 | — | — | — | 39,872.99 | +0.51% | — |
| 2024-05-20 | — | — | — | 39,806.77 | -0.17% | — |
| 2024-05-17 | — | — | — | 40,003.59 | +0.49% | — |
| 2024-05-16 | — | — | — | 39,869.38 | -0.34% | — |
| 2024-05-15 | — | — | — | 39,908.00 | +0.10% | — |
| 2024-05-14 | — | — | — | 39,558.11 | -0.88% | — |
| 2024-05-13 | — | — | — | 39,431.51 | -0.32% | — |
| 2024-05-10 | — | — | — | 39,512.84 | +0.21% | — |
| 2024-05-09 | — | — | — | 39,387.76 | -0.32% | — |
| 2024-05-08 | — | — | — | 39,056.39 | -0.84% | — |
| 2024-05-07 | — | — | — | 38,884.26 | -0.44% | — |
| 2024-05-06 | — | — | — | 38,852.27 | -0.08% | — |
| 2024-05-03 | — | — | — | 38,675.68 | -0.45% | — |
| 2024-05-02 | — | — | — | 38,225.66 | -1.16% | — |
| 2024-05-01 | — | — | — | 37,903.29 | -0.84% | — |
| 2024-04-30 | — | — | — | 37,815.92 | -0.23% | — |
| 2024-04-29 | — | — | — | 38,386.09 | +1.51% | — |
| 2024-04-26 | — | — | — | 38,239.66 | -0.38% | — |
| 2024-04-25 | — | — | — | 38,085.80 | -0.40% | — |
| 2024-04-24 | — | — | — | 38,460.92 | +0.98% | — |
| 2024-04-23 | — | — | — | 38,503.69 | +0.11% | — |
| 2024-04-22 | — | — | — | 38,239.98 | -0.68% | — |
| 2024-04-19 | — | — | — | 37,986.40 | -0.66% | — |
| 2024-04-18 | — | — | — | 37,775.38 | -0.56% | — |
| 2024-04-17 | — | — | — | 37,753.31 | -0.06% | — |
| 2024-04-16 | — | — | — | 37,798.97 | +0.12% | — |
| 2024-04-15 | — | — | — | 37,735.11 | -0.17% | — |
| 2024-04-12 | — | — | — | 37,983.24 | +0.66% | — |
| 2024-04-11 | — | — | — | 38,459.08 | +1.25% | — |
| 2024-04-10 | — | — | — | 38,461.51 | +0.01% | — |
| 2024-04-09 | — | — | — | 38,883.67 | +1.10% | — |
| 2024-04-08 | — | — | — | 38,892.80 | +0.02% | — |
| 2024-04-05 | — | — | — | 38,904.04 | +0.03% | — |
| 2024-04-04 | — | — | — | 38,596.98 | -0.79% | — |
| 2024-04-03 | — | — | — | 39,127.14 | +1.37% | — |
| 2024-04-02 | — | — | — | 39,170.24 | +0.11% | — |
| 2024-04-01 | — | — | — | 39,566.85 | +1.01% | — |
| 2024-03-28 | — | — | — | 39,807.37 | +0.61% | — |
| 2024-03-27 | — | — | — | 39,760.08 | -0.12% | — |
| 2024-03-26 | — | — | — | 39,282.33 | -1.20% | — |
| 2024-03-25 | — | — | — | 39,313.64 | +0.08% | — |
| 2024-03-22 | — | — | — | 39,475.90 | +0.41% | — |
| 2024-03-21 | — | — | — | 39,781.37 | +0.77% | — |
| 2024-03-20 | — | — | — | 39,512.13 | -0.68% | — |
| 2024-03-19 | — | — | — | 39,110.76 | -1.02% | — |
| 2024-03-18 | — | — | — | 38,790.43 | -0.82% | — |
| 2024-03-15 | — | — | — | 38,714.77 | -0.20% | — |
| 2024-03-14 | — | — | — | 38,905.66 | +0.49% | — |
| 2024-03-13 | — | — | — | 39,043.32 | +0.35% | — |
| 2024-03-12 | — | — | — | 39,005.49 | -0.10% | — |
| 2024-03-11 | — | — | — | 38,769.66 | -0.60% | — |
| 2024-03-08 | — | — | — | 38,722.69 | -0.12% | — |
| 2024-03-07 | — | — | — | 38,791.35 | +0.18% | — |
| 2024-03-06 | — | — | — | 38,661.05 | -0.34% | — |
| 2024-03-05 | — | — | — | 38,585.19 | -0.20% | — |
| 2024-03-04 | — | — | — | 38,989.83 | +1.05% | — |
| 2024-03-01 | — | — | — | 39,087.38 | +0.25% | — |
| 2024-02-29 | — | — | — | 38,996.39 | -0.23% | — |
| 2024-02-28 | — | — | — | 38,949.02 | -0.12% | — |
| 2024-02-27 | — | — | — | 38,972.41 | +0.06% | — |
| 2024-02-26 | — | — | — | 39,069.23 | +0.25% | — |
| 2024-02-23 | — | — | — | 39,131.53 | +0.16% | — |
| 2024-02-22 | — | — | — | 39,069.11 | -0.16% | — |
| 2024-02-21 | — | — | — | 38,612.24 | -1.17% | — |
| 2024-02-20 | — | — | — | 38,563.80 | -0.13% | — |
| 2024-02-16 | — | — | — | 38,627.99 | +0.17% | — |
| 2024-02-15 | — | — | — | 38,773.12 | +0.38% | — |
| 2024-02-14 | — | — | — | 38,424.27 | -0.90% | — |
| 2024-02-13 | — | — | — | 38,272.75 | -0.39% | — |
| 2024-02-12 | — | — | — | 38,797.38 | +1.37% | — |
| 2024-02-09 | — | — | — | 38,671.69 | -0.32% | — |
| 2024-02-08 | — | — | — | 38,726.33 | +0.14% | — |
| 2024-02-07 | — | — | — | 38,677.36 | -0.13% | — |
| 2024-02-06 | — | — | — | 38,521.36 | -0.40% | — |
| 2024-02-05 | — | — | — | 38,380.12 | -0.37% | — |
| 2024-02-02 | — | — | — | 38,654.42 | +0.71% | — |
| 2024-02-01 | — | — | — | 38,519.84 | -0.35% | — |
| 2024-01-31 | — | — | — | 38,150.30 | -0.96% | — |
| 2024-01-30 | — | — | — | 38,467.31 | +0.83% | — |
| 2024-01-29 | — | — | — | 38,333.45 | -0.35% | — |
| 2024-01-26 | — | — | — | 38,109.43 | -0.58% | — |
| 2024-01-25 | — | — | — | 38,049.13 | -0.16% | — |
| 2024-01-24 | — | — | — | 37,806.39 | -0.64% | — |
| 2024-01-23 | — | — | — | 37,905.45 | +0.26% | — |
| 2024-01-22 | — | — | — | 38,001.81 | +0.25% | — |
| 2024-01-19 | — | — | — | 37,863.80 | -0.36% | — |
| 2024-01-18 | — | — | — | 37,468.61 | -1.04% | — |
| 2024-01-17 | — | — | — | 37,266.67 | -0.54% | — |
| 2024-01-16 | — | — | — | 37,361.12 | +0.25% | — |
| 2024-01-12 | — | — | — | 37,592.98 | +0.62% | — |
| 2024-01-11 | — | — | — | 37,711.02 | +0.31% | — |
| 2024-01-10 | — | — | — | 37,695.73 | -0.04% | — |
| 2024-01-09 | — | — | — | 37,525.16 | -0.45% | — |
| 2024-01-08 | — | — | — | 37,683.01 | +0.42% | — |
| 2024-01-05 | — | — | — | 37,466.11 | -0.58% | — |
| 2024-01-04 | — | — | — | 37,440.34 | -0.07% | — |
| 2024-01-03 | — | — | — | 37,430.19 | -0.03% | — |
| 2024-01-02 | — | — | — | 37,715.04 | +0.76% | — |
| 2023-12-29 | — | — | — | 37,689.54 | -0.07% | — |
| 2023-12-28 | — | — | — | 37,710.10 | +0.05% | — |
| 2023-12-27 | — | — | — | 37,656.52 | -0.14% | — |
| 2023-12-26 | — | — | — | 37,545.33 | -0.30% | — |
| 2023-12-22 | — | — | — | 37,385.97 | -0.42% | — |
| 2023-12-21 | — | — | — | 37,404.35 | +0.05% | — |
| 2023-12-20 | — | — | — | 37,082.00 | -0.86% | — |
| 2023-12-19 | — | — | — | 37,557.92 | +1.28% | — |
| 2023-12-18 | — | — | — | 37,306.02 | -0.67% | — |
| 2023-12-15 | — | — | — | 37,305.16 | 0.00% | — |
| 2023-12-14 | — | — | — | 37,248.35 | -0.15% | — |
| 2023-12-13 | — | — | — | 37,090.24 | -0.42% | — |
| 2023-12-12 | — | — | — | 36,577.94 | -1.38% | — |
| 2023-12-11 | — | — | — | 36,404.93 | -0.47% | — |
| 2023-12-08 | — | — | — | 36,247.87 | -0.43% | — |
| 2023-12-07 | — | — | — | 36,117.38 | -0.36% | — |
| 2023-12-06 | — | — | — | 36,054.43 | -0.17% | — |
| 2023-12-05 | — | — | — | 36,124.56 | +0.19% | — |
| 2023-12-04 | — | — | — | 36,204.44 | +0.22% | — |
| 2023-12-01 | — | — | — | 36,245.50 | +0.11% | — |
| 2023-11-30 | — | — | — | 35,950.89 | -0.81% | — |
| 2023-11-29 | — | — | — | 35,430.42 | -1.45% | — |
| 2023-11-28 | — | — | — | 35,416.98 | -0.04% | — |
| 2023-11-27 | — | — | — | 35,333.47 | -0.24% | — |
| 2023-11-24 | — | — | — | 35,390.15 | +0.16% | — |
| 2023-11-22 | — | — | — | 35,273.03 | -0.33% | — |
| 2023-11-21 | — | — | — | 35,088.29 | -0.52% | — |
| 2023-11-20 | — | — | — | 35,151.04 | +0.18% | — |
| 2023-11-17 | — | — | — | 34,947.28 | -0.58% | — |
| 2023-11-16 | — | — | — | 34,945.47 | -0.01% | — |
| 2023-11-15 | — | — | — | 34,991.21 | +0.13% | — |
| 2023-11-14 | — | — | — | 34,827.70 | -0.47% | — |
| 2023-11-13 | — | — | — | 34,337.87 | -1.41% | — |
| 2023-11-10 | — | — | — | 34,283.10 | -0.16% | — |
| 2023-11-09 | — | — | — | 33,891.94 | -1.14% | — |
| 2023-11-08 | — | — | — | 34,112.27 | +0.65% | — |
| 2023-11-07 | — | — | — | 34,152.60 | +0.12% | — |
| 2023-11-06 | — | — | — | 34,095.86 | -0.17% | — |
| 2023-11-03 | — | — | — | 34,061.32 | -0.10% | — |
| 2023-11-02 | — | — | — | 33,839.08 | -0.65% | — |
| 2023-11-01 | — | — | — | 33,274.58 | -1.67% | — |
| 2023-10-31 | — | — | — | 33,052.87 | -0.67% | — |
| 2023-10-30 | — | — | — | 32,928.96 | -0.37% | — |
| 2023-10-27 | — | — | — | 32,417.59 | -1.55% | — |
| 2023-10-26 | — | — | — | 32,784.30 | +1.13% | — |
| 2023-10-25 | — | — | — | 33,035.93 | +0.77% | — |
| 2023-10-24 | — | — | — | 33,141.38 | +0.32% | — |
| 2023-10-23 | — | — | — | 32,936.41 | -0.62% | — |
| 2023-10-20 | — | — | — | 33,127.28 | +0.58% | — |
| 2023-10-19 | — | — | — | 33,414.17 | +0.87% | — |
| 2023-10-18 | — | — | — | 33,665.08 | +0.75% | — |
| 2023-10-17 | — | — | — | 33,997.65 | +0.99% | — |
| 2023-10-16 | — | — | — | 33,984.54 | -0.04% | — |
| 2023-10-13 | — | — | — | 33,670.29 | -0.92% | — |
| 2023-10-12 | — | — | — | 33,631.14 | -0.12% | — |
| 2023-10-11 | — | — | — | 33,804.87 | +0.52% | — |
| 2023-10-10 | — | — | — | 33,739.30 | -0.19% | — |
| 2023-10-09 | — | — | — | 33,604.65 | -0.40% | — |
| 2023-10-06 | — | — | — | 33,407.58 | -0.59% | — |
| 2023-10-05 | — | — | — | 33,119.57 | -0.86% | — |
| 2023-10-04 | — | — | — | 33,129.55 | +0.03% | — |
| 2023-10-03 | — | — | — | 33,002.38 | -0.38% | — |
| 2023-10-02 | — | — | — | 33,433.35 | +1.31% | — |
| 2023-09-29 | — | — | — | 33,507.50 | +0.22% | — |
| 2023-09-28 | — | — | — | 33,666.34 | +0.47% | — |
| 2023-09-27 | — | — | — | 33,550.27 | -0.34% | — |
| 2023-09-26 | — | — | — | 33,618.88 | +0.20% | — |
| 2023-09-25 | — | — | — | 34,006.88 | +1.15% | — |
| 2023-09-22 | — | — | — | 33,963.84 | -0.13% | — |
| 2023-09-21 | — | — | — | 34,070.42 | +0.31% | — |
| 2023-09-20 | — | — | — | 34,440.88 | +1.09% | — |
| 2023-09-19 | — | — | — | 34,517.73 | +0.22% | — |
| 2023-09-18 | — | — | — | 34,624.30 | +0.31% | — |
| 2023-09-15 | — | — | — | 34,618.24 | -0.02% | — |
| 2023-09-14 | — | — | — | 34,907.11 | +0.83% | — |
| 2023-09-13 | — | — | — | 34,575.53 | -0.95% | — |
| 2023-09-12 | — | — | — | 34,645.99 | +0.20% | — |
| 2023-09-11 | — | — | — | 34,663.72 | +0.05% | — |
| 2023-09-08 | — | — | — | 34,576.59 | -0.25% | — |
| 2023-09-07 | — | — | — | 34,500.73 | -0.22% | — |
| 2023-09-06 | — | — | — | 34,443.19 | -0.17% | — |
| 2023-09-05 | — | — | — | 34,641.97 | +0.58% | — |
| 2023-09-01 | — | — | — | 34,837.71 | +0.57% | — |
| 2023-08-31 | — | — | — | 34,721.91 | -0.33% | — |
| 2023-08-30 | — | — | — | 34,890.24 | +0.48% | — |
| 2023-08-29 | — | — | — | 34,852.67 | -0.11% | — |
| 2023-08-28 | — | — | — | 34,559.98 | -0.84% | — |
| 2023-08-25 | — | — | — | 34,346.90 | -0.62% | — |
| 2023-08-24 | — | — | — | 34,099.42 | -0.72% | — |
| 2023-08-23 | — | — | — | 34,472.98 | +1.10% | — |
| 2023-08-22 | — | — | — | 34,288.83 | -0.53% | — |
| 2023-08-21 | — | — | — | 34,463.69 | +0.51% | — |
| 2023-08-18 | — | — | — | 34,500.66 | +0.11% | — |
| 2023-08-17 | — | — | — | 34,474.83 | -0.07% | — |
| 2023-08-16 | — | — | — | 34,765.74 | +0.84% | — |
| 2023-08-15 | — | — | — | 34,946.39 | +0.52% | — |
| 2023-08-14 | — | — | — | 35,307.63 | +1.03% | — |
| 2023-08-11 | — | — | — | 35,281.40 | -0.07% | — |
| 2023-08-10 | — | — | — | 35,176.15 | -0.30% | — |
| 2023-08-09 | — | — | — | 35,123.36 | -0.15% | — |
| 2023-08-08 | — | — | — | 35,314.49 | +0.54% | — |
| 2023-08-07 | — | — | — | 35,473.13 | +0.45% | — |
| 2023-08-04 | — | — | — | 35,065.62 | -1.15% | — |
| 2023-08-03 | — | — | — | 35,215.89 | +0.43% | — |
| 2023-08-02 | — | — | — | 35,282.52 | +0.19% | — |
| 2023-08-01 | — | — | — | 35,630.68 | +0.99% | — |
| 2023-07-31 | — | — | — | 35,559.53 | -0.20% | — |
| 2023-07-28 | — | — | — | 35,459.29 | -0.28% | — |
| 2023-07-27 | — | — | — | 35,282.72 | -0.50% | — |
| 2023-07-26 | — | — | — | 35,520.12 | +0.67% | — |
| 2023-07-25 | — | — | — | 35,438.07 | -0.23% | — |
| 2023-07-24 | — | — | — | 35,411.24 | -0.08% | — |
| 2023-07-21 | — | — | — | 35,227.69 | -0.52% | — |
| 2023-07-20 | — | — | — | 35,225.18 | -0.01% | — |
| 2023-07-19 | — | — | — | 35,061.21 | -0.47% | — |
| 2023-07-18 | — | — | — | 34,951.93 | -0.31% | — |
| 2023-07-17 | — | — | — | 34,585.35 | -1.05% | — |
| 2023-07-14 | — | — | — | 34,509.03 | -0.22% | — |
| 2023-07-13 | — | — | — | 34,395.14 | -0.33% | — |
| 2023-07-12 | — | — | — | 34,347.43 | -0.14% | — |
| 2023-07-11 | — | — | — | 34,261.42 | -0.25% | — |
| 2023-07-10 | — | — | — | 33,944.40 | -0.93% | — |
| 2023-07-07 | — | — | — | 33,734.88 | -0.62% | — |
| 2023-07-06 | — | — | — | 33,922.26 | +0.56% | — |
| 2023-07-05 | — | — | — | 34,288.64 | +1.08% | — |
| 2023-07-03 | — | — | — | 34,418.47 | +0.38% | — |
| 2023-06-30 | — | — | — | 34,407.60 | -0.03% | — |
| 2023-06-29 | — | — | — | 34,122.42 | -0.83% | — |
| 2023-06-28 | — | — | — | 33,852.66 | -0.79% | — |
| 2023-06-27 | — | — | — | 33,926.74 | +0.22% | — |
| 2023-06-26 | — | — | — | 33,714.71 | -0.62% | — |
| 2023-06-23 | — | — | — | 33,727.43 | +0.04% | — |
| 2023-06-22 | — | — | — | 33,946.71 | +0.65% | — |
| 2023-06-21 | — | — | — | 33,951.52 | +0.01% | — |
| 2023-06-20 | — | — | — | 34,053.87 | +0.30% | — |
| 2023-06-16 | — | — | — | 34,299.12 | +0.72% | — |
| 2023-06-15 | — | — | — | 34,408.06 | +0.32% | — |
| 2023-06-14 | — | — | — | 33,979.33 | -1.25% | — |
| 2023-06-13 | — | — | — | 34,212.12 | +0.69% | — |
| 2023-06-12 | — | — | — | 34,066.33 | -0.43% | — |
| 2023-06-09 | — | — | — | 33,876.78 | -0.56% | — |
| 2023-06-08 | — | — | — | 33,833.61 | -0.13% | — |
| 2023-06-07 | — | — | — | 33,665.02 | -0.50% | — |
| 2023-06-06 | — | — | — | 33,573.28 | -0.27% | — |
| 2023-06-05 | — | — | — | 33,562.86 | -0.03% | — |
| 2023-06-02 | — | — | — | 33,762.76 | +0.60% | — |
| 2023-06-01 | — | — | — | 33,061.57 | -2.08% | — |
| 2023-05-31 | — | — | — | 32,908.27 | -0.46% | — |
| 2023-05-30 | — | — | — | 33,042.78 | +0.41% | — |
| 2023-05-26 | — | — | — | 33,093.34 | +0.15% | — |
| 2023-05-25 | — | — | — | 32,764.65 | -0.99% | — |
| 2023-05-24 | — | — | — | 32,799.92 | +0.11% | — |
| 2023-05-23 | — | — | — | 33,055.51 | +0.78% | — |
| 2023-05-22 | — | — | — | 33,286.58 | +0.70% | — |
| 2023-05-19 | — | — | — | 33,426.63 | +0.42% | — |
| 2023-05-18 | — | — | — | 33,535.91 | +0.33% | — |
| 2023-05-17 | — | — | — | 33,420.77 | -0.34% | — |
| 2023-05-16 | — | — | — | 33,012.14 | -1.22% | — |
| 2023-05-15 | — | — | — | 33,348.60 | +1.02% | — |
| 2023-05-12 | — | — | — | 33,300.62 | -0.14% | — |
| 2023-05-11 | — | — | — | 33,309.51 | +0.03% | — |
| 2023-05-10 | — | — | — | 33,531.33 | +0.67% | — |
| 2023-05-09 | — | — | — | 33,561.81 | +0.09% | — |
| 2023-05-08 | — | — | — | 33,618.69 | +0.17% | — |
| 2023-05-05 | — | — | — | 33,674.38 | +0.17% | — |
| 2023-05-04 | — | — | — | 33,127.74 | -1.62% | — |
| 2023-05-03 | — | — | — | 33,414.24 | +0.86% | — |
| 2023-05-02 | — | — | — | 33,684.53 | +0.81% | — |
| 2023-05-01 | — | — | — | 34,051.70 | +1.09% | — |
| 2023-04-28 | — | — | — | 34,098.16 | +0.14% | — |
| 2023-04-27 | — | — | — | 33,826.16 | -0.80% | — |
| 2023-04-26 | — | — | — | 33,301.87 | -1.55% | — |
| 2023-04-25 | — | — | — | 33,530.83 | +0.69% | — |
| 2023-04-24 | — | — | — | 33,875.40 | +1.03% | — |
| 2023-04-21 | — | — | — | 33,808.96 | -0.20% | — |
| 2023-04-20 | — | — | — | 33,786.62 | -0.07% | — |
| 2023-04-19 | — | — | — | 33,897.01 | +0.33% | — |
| 2023-04-18 | — | — | — | 33,976.63 | +0.23% | — |
| 2023-04-17 | — | — | — | 33,987.18 | +0.03% | — |
| 2023-04-14 | — | — | — | 33,886.47 | -0.30% | — |
| 2023-04-13 | — | — | — | 34,029.69 | +0.42% | — |
| 2023-04-12 | — | — | — | 33,646.50 | -1.13% | — |
| 2023-04-11 | — | — | — | 33,684.79 | +0.11% | — |
| 2023-04-10 | — | — | — | 33,586.52 | -0.29% | — |
| 2023-04-06 | — | — | — | 33,485.29 | -0.30% | — |
| 2023-04-05 | — | — | — | 33,482.72 | -0.01% | — |
| 2023-04-04 | — | — | — | 33,402.38 | -0.24% | — |
| 2023-04-03 | — | — | — | 33,601.15 | +0.60% | — |
| 2023-03-31 | — | — | — | 33,274.15 | -0.97% | — |
| 2023-03-30 | — | — | — | 32,859.03 | -1.25% | — |
| 2023-03-29 | — | — | — | 32,717.60 | -0.43% | — |
| 2023-03-28 | — | — | — | 32,394.25 | -0.99% | — |
| 2023-03-27 | — | — | — | 32,432.08 | +0.12% | — |
| 2023-03-24 | — | — | — | 32,237.53 | -0.60% | — |
| 2023-03-23 | — | — | — | 32,105.25 | -0.41% | — |
| 2023-03-22 | — | — | — | 32,030.11 | -0.23% | — |
| 2023-03-21 | — | — | — | 32,560.60 | +1.66% | — |
| 2023-03-20 | — | — | — | 32,244.58 | -0.97% | — |
| 2023-03-17 | — | — | — | 31,861.98 | -1.19% | — |
| 2023-03-16 | — | — | — | 32,246.55 | +1.21% | — |
| 2023-03-15 | — | — | — | 31,874.57 | -1.15% | — |
| 2023-03-14 | — | — | — | 32,155.40 | +0.88% | — |
| 2023-03-13 | — | — | — | 31,819.14 | -1.05% | — |
| 2023-03-10 | — | — | — | 31,909.64 | +0.28% | — |
| 2023-03-09 | — | — | — | 32,254.86 | +1.08% | — |
| 2023-03-08 | — | — | — | 32,798.40 | +1.69% | — |
| 2023-03-07 | — | — | — | 32,856.46 | +0.18% | — |
| 2023-03-06 | — | — | — | 33,431.44 | +1.75% | — |
| 2023-03-03 | — | — | — | 33,390.97 | -0.12% | — |
| 2023-03-02 | — | — | — | 33,003.57 | -1.16% | — |
| 2023-03-01 | — | — | — | 32,661.84 | -1.04% | — |
| 2023-02-28 | — | — | — | 32,656.70 | -0.02% | — |
| 2023-02-27 | — | — | — | 32,889.09 | +0.71% | — |
| 2023-02-24 | — | — | — | 32,816.92 | -0.22% | — |
| 2023-02-23 | — | — | — | 33,153.91 | +1.03% | — |
| 2023-02-22 | — | — | — | 33,045.09 | -0.33% | — |
| 2023-02-21 | — | — | — | 33,129.59 | +0.26% | — |
| 2023-02-17 | — | — | — | 33,826.69 | +2.10% | — |
| 2023-02-16 | — | — | — | 33,696.85 | -0.38% | — |
| 2023-02-15 | — | — | — | 34,128.05 | +1.28% | — |
| 2023-02-14 | — | — | — | 34,089.27 | -0.11% | — |
| 2023-02-13 | — | — | — | 34,245.93 | +0.46% | — |
| 2023-02-10 | — | — | — | 33,869.27 | -1.10% | — |
| 2023-02-09 | — | — | — | 33,699.88 | -0.50% | — |
| 2023-02-08 | — | — | — | 33,949.01 | +0.74% | — |
| 2023-02-07 | — | — | — | 34,156.69 | +0.61% | — |
| 2023-02-06 | — | — | — | 33,891.02 | -0.78% | — |
| 2023-02-03 | — | — | — | 33,926.01 | +0.10% | — |
| 2023-02-02 | — | — | — | 34,053.94 | +0.38% | — |
| 2023-02-01 | — | — | — | 34,092.96 | +0.11% | — |
| 2023-01-31 | — | — | — | 34,086.04 | -0.02% | — |
| 2023-01-30 | — | — | — | 33,717.09 | -1.08% | — |
| 2023-01-27 | — | — | — | 33,978.08 | +0.77% | — |
| 2023-01-26 | — | — | — | 33,949.41 | -0.08% | — |
| 2023-01-25 | — | — | — | 33,743.84 | -0.61% | — |
| 2023-01-24 | — | — | — | 33,733.96 | -0.03% | — |
| 2023-01-23 | — | — | — | 33,629.56 | -0.31% | — |
| 2023-01-20 | — | — | — | 33,375.49 | -0.76% | — |
| 2023-01-19 | — | — | — | 33,044.56 | -0.99% | — |
| 2023-01-18 | — | — | — | 33,296.96 | +0.76% | — |
| 2023-01-17 | — | — | — | 33,910.85 | +1.84% | — |
| 2023-01-13 | — | — | — | 34,302.61 | +1.16% | — |
| 2023-01-12 | — | — | — | 34,189.97 | -0.33% | — |
| 2023-01-11 | — | — | — | 33,973.01 | -0.63% | — |
| 2023-01-10 | — | — | — | 33,704.10 | -0.79% | — |
| 2023-01-09 | — | — | — | 33,517.65 | -0.55% | — |
| 2023-01-06 | — | — | — | 33,630.61 | +0.34% | — |
| 2023-01-05 | — | — | — | 32,930.08 | -2.08% | — |
| 2023-01-04 | — | — | — | 33,269.77 | +1.03% | — |
| 2023-01-03 | — | — | — | 33,136.37 | -0.40% | — |
| 2022-12-30 | — | — | — | 33,147.25 | +0.03% | — |
| 2022-12-29 | — | — | — | 33,220.80 | +0.22% | — |
| 2022-12-28 | — | — | — | 32,875.71 | -1.04% | — |
| 2022-12-27 | — | — | — | 33,241.56 | +1.11% | — |
| 2022-12-23 | — | — | — | 33,203.93 | -0.11% | — |
| 2022-12-22 | — | — | — | 33,027.49 | -0.53% | — |
| 2022-12-21 | — | — | — | 33,376.48 | +1.06% | — |
| 2022-12-20 | — | — | — | 32,849.74 | -1.58% | — |
| 2022-12-19 | — | — | — | 32,757.54 | -0.28% | — |
| 2022-12-16 | — | — | — | 32,920.46 | +0.50% | — |
| 2022-12-15 | — | — | — | 33,202.22 | +0.86% | — |
| 2022-12-14 | — | — | — | 33,966.35 | +2.30% | — |
| 2022-12-13 | — | — | — | 34,108.64 | +0.42% | — |
| 2022-12-12 | — | — | — | 34,005.04 | -0.30% | — |
| 2022-12-09 | — | — | — | 33,476.46 | -1.55% | — |
| 2022-12-08 | — | — | — | 33,781.48 | +0.91% | — |
| 2022-12-07 | — | — | — | 33,597.92 | -0.54% | — |
| 2022-12-06 | — | — | — | 33,596.34 | 0.00% | — |
| 2022-12-05 | — | — | — | 33,947.10 | +1.04% | — |
| 2022-12-02 | — | — | — | 34,429.88 | +1.42% | — |
| 2022-12-01 | — | — | — | 34,395.01 | -0.10% | — |
| 2022-11-30 | — | — | — | 34,589.77 | +0.57% | — |
| 2022-11-29 | — | — | — | 33,852.53 | -2.13% | — |
| 2022-11-28 | — | — | — | 33,849.46 | -0.01% | — |
| 2022-11-25 | — | — | — | 34,347.03 | +1.47% | — |
| 2022-11-23 | — | — | — | 34,194.06 | -0.45% | — |
| 2022-11-22 | — | — | — | 34,098.10 | -0.28% | — |
| 2022-11-21 | — | — | — | 33,700.28 | -1.17% | — |
| 2022-11-18 | — | — | — | 33,745.69 | +0.13% | — |
| 2022-11-17 | — | — | — | 33,546.32 | -0.59% | — |
| 2022-11-16 | — | — | — | 33,553.83 | +0.02% | — |
| 2022-11-15 | — | — | — | 33,592.92 | +0.12% | — |
| 2022-11-14 | — | — | — | 33,536.70 | -0.17% | — |
| 2022-11-11 | — | — | — | 33,747.86 | +0.63% | — |
| 2022-11-10 | — | — | — | 33,715.37 | -0.10% | — |
| 2022-11-09 | — | — | — | 32,513.94 | -3.56% | — |
| 2022-11-08 | — | — | — | 33,160.83 | +1.99% | — |
| 2022-11-07 | — | — | — | 32,827.00 | -1.01% | — |
| 2022-11-04 | — | — | — | 32,403.22 | -1.29% | — |
| 2022-11-03 | — | — | — | 32,001.25 | -1.24% | — |
| 2022-11-02 | — | — | — | 32,147.76 | +0.46% | — |
| 2022-11-01 | — | — | — | 32,653.20 | +1.57% | — |
| 2022-10-31 | — | — | — | 32,732.95 | +0.24% | — |
| 2022-10-28 | — | — | — | 32,861.80 | +0.39% | — |
| 2022-10-27 | — | — | — | 32,033.28 | -2.52% | — |
| 2022-10-26 | — | — | — | 31,839.11 | -0.61% | — |
| 2022-10-25 | — | — | — | 31,836.74 | -0.01% | — |
| 2022-10-24 | — | — | — | 31,499.62 | -1.06% | — |
| 2022-10-21 | — | — | — | 31,082.56 | -1.32% | — |
| 2022-10-20 | — | — | — | 30,333.59 | -2.41% | — |
| 2022-10-19 | — | — | — | 30,423.81 | +0.30% | — |
| 2022-10-18 | — | — | — | 30,523.80 | +0.33% | — |
| 2022-10-17 | — | — | — | 30,185.82 | -1.11% | — |
| 2022-10-14 | — | — | — | 29,634.83 | -1.83% | — |
| 2022-10-13 | — | — | — | 30,038.72 | +1.36% | — |
| 2022-10-12 | — | — | — | 29,210.85 | -2.76% | — |
| 2022-10-11 | — | — | — | 29,239.19 | +0.10% | — |
| 2022-10-10 | — | — | — | 29,202.88 | -0.12% | — |
| 2022-10-07 | — | — | — | 29,296.79 | +0.32% | — |
| 2022-10-06 | — | — | — | 29,926.94 | +2.15% | — |
| 2022-10-05 | — | — | — | 30,273.87 | +1.16% | — |
| 2022-10-04 | — | — | — | 30,316.32 | +0.14% | — |
| 2022-10-03 | — | — | — | 29,490.89 | -2.72% | — |
| 2022-09-30 | — | — | — | 28,725.51 | -2.60% | — |
| 2022-09-29 | — | — | — | 29,225.61 | +1.74% | — |
| 2022-09-28 | — | — | — | 29,683.74 | +1.57% | — |
| 2022-09-27 | — | — | — | 29,134.99 | -1.85% | — |
| 2022-09-26 | — | — | — | 29,260.81 | +0.43% | — |
| 2022-09-23 | — | — | — | 29,590.41 | +1.13% | — |
| 2022-09-22 | — | — | — | 30,076.68 | +1.64% | — |
| 2022-09-21 | — | — | — | 30,183.78 | +0.36% | — |
| 2022-09-20 | — | — | — | 30,706.23 | +1.73% | — |
| 2022-09-19 | — | — | — | 31,019.68 | +1.02% | — |
| 2022-09-16 | — | — | — | 30,822.42 | -0.64% | — |
| 2022-09-15 | — | — | — | 30,961.82 | +0.45% | — |
| 2022-09-14 | — | — | — | 31,135.09 | +0.56% | — |
| 2022-09-13 | — | — | — | 31,104.97 | -0.10% | — |
| 2022-09-12 | — | — | — | 32,381.34 | +4.10% | — |
| 2022-09-09 | — | — | — | 32,151.71 | -0.71% | — |
| 2022-09-08 | — | — | — | 31,774.52 | -1.17% | — |
| 2022-09-07 | — | — | — | 31,581.28 | -0.61% | — |
| 2022-09-06 | — | — | — | 31,145.30 | -1.38% | — |
| 2022-09-02 | — | — | — | 31,318.44 | +0.56% | — |
| 2022-09-01 | — | — | — | 31,656.42 | +1.08% | — |
| 2022-08-31 | — | — | — | 31,510.43 | -0.46% | — |
| 2022-08-30 | — | — | — | 31,790.87 | +0.89% | — |
| 2022-08-29 | — | — | — | 32,098.99 | +0.97% | — |
| 2022-08-26 | — | — | — | 32,283.40 | +0.57% | — |
| 2022-08-25 | — | — | — | 33,291.78 | +3.12% | — |
| 2022-08-24 | — | — | — | 32,969.23 | -0.97% | — |
| 2022-08-23 | — | — | — | 32,909.59 | -0.18% | — |
| 2022-08-22 | — | — | — | 33,063.61 | +0.47% | — |
| 2022-08-19 | — | — | — | 33,706.74 | +1.95% | — |
| 2022-08-18 | — | — | — | 33,999.04 | +0.87% | — |
| 2022-08-17 | — | — | — | 33,980.32 | -0.06% | — |
| 2022-08-16 | — | — | — | 34,152.01 | +0.51% | — |
| 2022-08-15 | — | — | — | 33,912.44 | -0.70% | — |
| 2022-08-12 | — | — | — | 33,761.05 | -0.45% | — |
| 2022-08-11 | — | — | — | 33,336.67 | -1.26% | — |
| 2022-08-10 | — | — | — | 33,309.51 | -0.08% | — |
| 2022-08-09 | — | — | — | 32,774.41 | -1.61% | — |
| 2022-08-08 | — | — | — | 32,832.54 | +0.18% | — |
| 2022-08-05 | — | — | — | 32,803.47 | -0.09% | — |
| 2022-08-04 | — | — | — | 32,726.82 | -0.23% | — |
| 2022-08-03 | — | — | — | 32,812.50 | +0.26% | — |
| 2022-08-02 | — | — | — | 32,396.17 | -1.27% | — |
| 2022-08-01 | — | — | — | 32,798.40 | +1.24% | — |
| 2022-07-29 | — | — | — | 32,845.13 | +0.14% | — |
| 2022-07-28 | — | — | — | 32,529.63 | -0.96% | — |
| 2022-07-27 | — | — | — | 32,197.59 | -1.02% | — |
| 2022-07-26 | — | — | — | 31,761.54 | -1.35% | — |
| 2022-07-25 | — | — | — | 31,990.04 | +0.72% | — |
| 2022-07-22 | — | — | — | 31,899.29 | -0.28% | — |
| 2022-07-21 | — | — | — | 32,036.90 | +0.43% | — |
| 2022-07-20 | — | — | — | 31,874.84 | -0.51% | — |
| 2022-07-19 | — | — | — | 31,827.05 | -0.15% | — |
| 2022-07-18 | — | — | — | 31,072.61 | -2.37% | — |
| 2022-07-15 | — | — | — | 31,288.26 | +0.69% | — |
| 2022-07-14 | — | — | — | 30,630.17 | -2.10% | — |
| 2022-07-13 | — | — | — | 30,772.79 | +0.47% | — |
| 2022-07-12 | — | — | — | 30,981.33 | +0.68% | — |
| 2022-07-11 | — | — | — | 31,173.84 | +0.62% | — |
| 2022-07-08 | — | — | — | 31,338.15 | +0.53% | — |
| 2022-07-07 | — | — | — | 31,384.55 | +0.15% | — |
| 2022-07-06 | — | — | — | 31,037.68 | -1.11% | — |
| 2022-07-05 | — | — | — | 30,967.82 | -0.23% | — |
| 2022-07-01 | — | — | — | 31,097.26 | +0.42% | — |
| 2022-06-30 | — | — | — | 30,775.43 | -1.03% | — |
| 2022-06-29 | — | — | — | 31,029.31 | +0.82% | — |
| 2022-06-28 | — | — | — | 30,946.99 | -0.27% | — |
| 2022-06-27 | — | — | — | 31,438.26 | +1.59% | — |
| 2022-06-24 | — | — | — | 31,500.68 | +0.20% | — |
| 2022-06-23 | — | — | — | 30,677.36 | -2.61% | — |
| 2022-06-22 | — | — | — | 30,483.13 | -0.63% | — |
| 2022-06-21 | — | — | — | 30,530.25 | +0.15% | — |
| 2022-06-17 | — | — | — | 29,888.78 | -2.10% | — |
| 2022-06-16 | — | — | — | 29,927.07 | +0.13% | — |
| 2022-06-15 | — | — | — | 30,668.53 | +2.48% | — |
| 2022-06-14 | — | — | — | 30,364.83 | -0.99% | — |
| 2022-06-13 | — | — | — | 30,516.74 | +0.50% | — |
| 2022-06-10 | — | — | — | 31,392.79 | +2.87% | — |
| 2022-06-09 | — | — | — | 32,272.79 | +2.80% | — |
| 2022-06-08 | — | — | — | 32,910.90 | +1.98% | — |
| 2022-06-07 | — | — | — | 33,180.14 | +0.82% | — |
| 2022-06-06 | — | — | — | 32,915.78 | -0.80% | — |
| 2022-06-03 | — | — | — | 32,899.70 | -0.05% | — |
| 2022-06-02 | — | — | — | 33,248.28 | +1.06% | — |
| 2022-06-01 | — | — | — | 32,813.23 | -1.31% | — |
| 2022-05-31 | — | — | — | 32,990.12 | +0.54% | — |
| 2022-05-27 | — | — | — | 33,212.96 | +0.68% | — |
| 2022-05-26 | — | — | — | 32,637.19 | -1.73% | — |
| 2022-05-25 | — | — | — | 32,120.28 | -1.58% | — |
| 2022-05-24 | — | — | — | 31,928.62 | -0.60% | — |
| 2022-05-23 | — | — | — | 31,880.24 | -0.15% | — |
| 2022-05-20 | — | — | — | 31,261.90 | -1.94% | — |
| 2022-05-19 | — | — | — | 31,253.13 | -0.03% | — |
| 2022-05-18 | — | — | — | 31,490.07 | +0.76% | — |
| 2022-05-17 | — | — | — | 32,654.59 | +3.70% | — |
| 2022-05-16 | — | — | — | 32,223.42 | -1.32% | — |
| 2022-05-13 | — | — | — | 32,196.66 | -0.08% | — |
| 2022-05-12 | — | — | — | 31,730.30 | -1.45% | — |
| 2022-05-11 | — | — | — | 31,834.11 | +0.33% | — |
| 2022-05-10 | — | — | — | 32,160.74 | +1.03% | — |
| 2022-05-09 | — | — | — | 32,245.70 | +0.26% | — |
| 2022-05-06 | — | — | — | 32,899.37 | +2.03% | — |
| 2022-05-05 | — | — | — | 32,997.97 | +0.30% | — |
| 2022-05-04 | — | — | — | 34,061.06 | +3.22% | — |
| 2022-05-03 | — | — | — | 33,128.79 | -2.74% | — |
| 2022-05-02 | — | — | — | 33,061.50 | -0.20% | — |
| 2022-04-29 | — | — | — | 32,977.21 | -0.25% | — |
| 2022-04-28 | — | — | — | 33,916.39 | +2.85% | — |
| 2022-04-27 | — | — | — | 33,301.93 | -1.81% | — |
| 2022-04-26 | — | — | — | 33,240.18 | -0.19% | — |
| 2022-04-25 | — | — | — | 34,049.46 | +2.43% | — |
| 2022-04-22 | — | — | — | 33,811.40 | -0.70% | — |
| 2022-04-21 | — | — | — | 34,792.76 | +2.90% | — |
| 2022-04-20 | — | — | — | 35,160.79 | +1.06% | — |
| 2022-04-19 | — | — | — | 34,911.20 | -0.71% | — |
| 2022-04-18 | — | — | — | 34,411.69 | -1.43% | — |
| 2022-04-14 | — | — | — | 34,451.23 | +0.11% | — |
| 2022-04-13 | — | — | — | 34,564.59 | +0.33% | — |
| 2022-04-12 | — | — | — | 34,220.36 | -1.00% | — |
| 2022-04-11 | — | — | — | 34,308.08 | +0.26% | — |
| 2022-04-08 | — | — | — | 34,721.12 | +1.20% | — |
| 2022-04-07 | — | — | — | 34,583.57 | -0.40% | — |
| 2022-04-06 | — | — | — | 34,496.51 | -0.25% | — |
| 2022-04-05 | — | — | — | 34,641.18 | +0.42% | — |
| 2022-04-04 | — | — | — | 34,921.88 | +0.81% | — |
| 2022-04-01 | — | — | — | 34,818.27 | -0.30% | — |
| 2022-03-31 | — | — | — | 34,678.35 | -0.40% | — |
| 2022-03-30 | — | — | — | 35,228.81 | +1.59% | — |
| 2022-03-29 | — | — | — | 35,294.19 | +0.19% | — |
| 2022-03-28 | — | — | — | 34,955.89 | -0.96% | — |
| 2022-03-25 | — | — | — | 34,861.24 | -0.27% | — |
| 2022-03-24 | — | — | — | 34,707.94 | -0.44% | — |
| 2022-03-23 | — | — | — | 34,358.50 | -1.01% | — |
| 2022-03-22 | — | — | — | 34,807.46 | +1.31% | — |
| 2022-03-21 | — | — | — | 34,552.99 | -0.73% | — |
| 2022-03-18 | — | — | — | 34,754.93 | +0.58% | — |
| 2022-03-17 | — | — | — | 34,480.76 | -0.79% | — |
| 2022-03-16 | — | — | — | 34,063.10 | -1.21% | — |
| 2022-03-15 | — | — | — | 33,544.34 | -1.52% | — |
| 2022-03-14 | — | — | — | 32,945.24 | -1.79% | — |
| 2022-03-11 | — | — | — | 32,944.19 | 0.00% | — |
| 2022-03-10 | — | — | — | 33,174.07 | +0.70% | — |
| 2022-03-09 | — | — | — | 33,286.25 | +0.34% | — |
| 2022-03-08 | — | — | — | 32,632.64 | -1.96% | — |
| 2022-03-07 | — | — | — | 32,817.38 | +0.57% | — |
| 2022-03-04 | — | — | — | 33,614.80 | +2.43% | — |
| 2022-03-03 | — | — | — | 33,794.66 | +0.54% | — |
| 2022-03-02 | — | — | — | 33,891.35 | +0.29% | — |
| 2022-03-01 | — | — | — | 33,294.95 | -1.76% | — |
| 2022-02-28 | — | — | — | 33,892.60 | +1.80% | — |
| 2022-02-25 | — | — | — | 34,058.75 | +0.49% | — |
| 2022-02-24 | — | — | — | 33,223.83 | -2.45% | — |
| 2022-02-23 | — | — | — | 33,131.76 | -0.28% | — |
| 2022-02-22 | — | — | — | 33,596.61 | +1.40% | — |
| 2022-02-18 | — | — | — | 34,079.18 | +1.44% | — |
| 2022-02-17 | — | — | — | 34,312.03 | +0.68% | — |
| 2022-02-16 | — | — | — | 34,934.27 | +1.81% | — |
| 2022-02-15 | — | — | — | 34,988.84 | +0.16% | — |
| 2022-02-14 | — | — | — | 34,566.17 | -1.21% | — |
| 2022-02-11 | — | — | — | 34,738.06 | +0.50% | — |
| 2022-02-10 | — | — | — | 35,241.59 | +1.45% | — |
| 2022-02-09 | — | — | — | 35,768.06 | +1.49% | — |
| 2022-02-08 | — | — | — | 35,462.78 | -0.85% | — |
| 2022-02-07 | — | — | — | 35,091.13 | -1.05% | — |
| 2022-02-04 | — | — | — | 35,089.74 | 0.00% | — |
| 2022-02-03 | — | — | — | 35,111.16 | +0.06% | — |
| 2022-02-02 | — | — | — | 35,629.33 | +1.48% | — |
| 2022-02-01 | — | — | — | 35,405.24 | -0.63% | — |
| 2022-01-31 | — | — | — | 35,131.86 | -0.77% | — |
| 2022-01-28 | — | — | — | 34,725.47 | -1.16% | — |
| 2022-01-27 | — | — | — | 34,160.78 | -1.63% | — |
| 2022-01-26 | — | — | — | 34,168.09 | +0.02% | — |
| 2022-01-25 | — | — | — | 34,297.73 | +0.38% | — |
| 2022-01-24 | — | — | — | 34,364.50 | +0.19% | — |
| 2022-01-21 | — | — | — | 34,265.37 | -0.29% | — |
| 2022-01-20 | — | — | — | 34,715.39 | +1.31% | — |
| 2022-01-19 | — | — | — | 35,028.65 | +0.90% | — |
| 2022-01-18 | — | — | — | 35,368.47 | +0.97% | — |
| 2022-01-14 | — | — | — | 35,911.81 | +1.54% | — |
| 2022-01-13 | — | — | — | 36,113.62 | +0.56% | — |
| 2022-01-12 | — | — | — | 36,290.32 | +0.49% | — |
| 2022-01-11 | — | — | — | 36,252.02 | -0.11% | — |
| 2022-01-10 | — | — | — | 36,068.87 | -0.51% | — |
| 2022-01-07 | — | — | — | 36,231.66 | +0.45% | — |
| 2022-01-06 | — | — | — | 36,236.47 | +0.01% | — |
| 2022-01-05 | — | — | — | 36,407.11 | +0.47% | — |
| 2022-01-04 | — | — | — | 36,799.65 | +1.08% | — |
| 2022-01-03 | — | — | — | 36,585.06 | -0.58% | — |
| 2021-12-31 | — | — | — | 36,338.30 | -0.67% | — |
| 2021-12-30 | — | — | — | 36,398.08 | +0.16% | — |
| 2021-12-29 | — | — | — | 36,488.63 | +0.25% | — |
| 2021-12-28 | — | — | — | 36,398.21 | -0.25% | — |
| 2021-12-27 | — | — | — | 36,302.38 | -0.26% | — |
| 2021-12-23 | — | — | — | 35,950.56 | -0.97% | — |
| 2021-12-22 | — | — | — | 35,753.89 | -0.55% | — |
| 2021-12-21 | — | — | — | 35,492.70 | -0.73% | — |
| 2021-12-20 | — | — | — | 34,932.16 | -1.58% | — |
| 2021-12-17 | — | — | — | 35,365.44 | +1.24% | — |
| 2021-12-16 | — | — | — | 35,897.64 | +1.50% | — |
| 2021-12-15 | — | — | — | 35,927.43 | +0.08% | — |
| 2021-12-14 | — | — | — | 35,544.18 | -1.07% | — |
| 2021-12-13 | — | — | — | 35,650.95 | +0.30% | — |
| 2021-12-10 | — | — | — | 35,970.99 | +0.90% | — |
| 2021-12-09 | — | — | — | 35,754.69 | -0.60% | — |
| 2021-12-08 | — | — | — | 35,754.75 | +0.00% | — |
| 2021-12-07 | — | — | — | 35,719.43 | -0.10% | — |
| 2021-12-06 | — | — | — | 35,227.03 | -1.38% | — |
| 2021-12-03 | — | — | — | 34,580.08 | -1.84% | — |
| 2021-12-02 | — | — | — | 34,639.79 | +0.17% | — |
| 2021-12-01 | — | — | — | 34,022.04 | -1.78% | — |
| 2021-11-30 | — | — | — | 34,483.72 | +1.36% | — |
| 2021-11-29 | — | — | — | 35,135.94 | +1.89% | — |
| 2021-11-26 | — | — | — | 34,899.34 | -0.67% | — |
| 2021-11-24 | — | — | — | 35,804.38 | +2.59% | — |
| 2021-11-23 | — | — | — | 35,813.80 | +0.03% | — |
| 2021-11-22 | — | — | — | 35,619.25 | -0.54% | — |
| 2021-11-19 | — | — | — | 35,601.98 | -0.05% | — |
| 2021-11-18 | — | — | — | 35,870.95 | +0.76% | — |
| 2021-11-17 | — | — | — | 35,931.05 | +0.17% | — |
| 2021-11-16 | — | — | — | 36,142.22 | +0.59% | — |
| 2021-11-15 | — | — | — | 36,087.45 | -0.15% | — |
| 2021-11-12 | — | — | — | 36,100.31 | +0.04% | — |
| 2021-11-11 | — | — | — | 35,921.23 | -0.50% | — |
| 2021-11-10 | — | — | — | 36,079.94 | +0.44% | — |
| 2021-11-09 | — | — | — | 36,319.98 | +0.67% | — |
| 2021-11-08 | — | — | — | 36,432.22 | +0.31% | — |
| 2021-11-05 | — | — | — | 36,327.95 | -0.29% | — |
| 2021-11-04 | — | — | — | 36,124.23 | -0.56% | — |
| 2021-11-03 | — | — | — | 36,157.58 | +0.09% | — |
| 2021-11-02 | — | — | — | 36,052.63 | -0.29% | — |
| 2021-11-01 | — | — | — | 35,913.84 | -0.38% | — |
| 2021-10-29 | — | — | — | 35,819.56 | -0.26% | — |
| 2021-10-28 | — | — | — | 35,730.48 | -0.25% | — |
| 2021-10-27 | — | — | — | 35,490.69 | -0.67% | — |
| 2021-10-26 | — | — | — | 35,756.88 | +0.75% | — |
| 2021-10-25 | — | — | — | 35,741.15 | -0.04% | — |
| 2021-10-22 | — | — | — | 35,677.02 | -0.18% | — |
| 2021-10-21 | — | — | — | 35,603.08 | -0.21% | — |
| 2021-10-20 | — | — | — | 35,609.34 | +0.02% | — |
| 2021-10-19 | — | — | — | 35,457.31 | -0.43% | — |
| 2021-10-18 | — | — | — | 35,258.61 | -0.56% | — |
| 2021-10-15 | — | — | — | 35,294.76 | +0.10% | — |
| 2021-10-14 | — | — | — | 34,912.56 | -1.08% | — |
| 2021-10-13 | — | — | — | 34,377.81 | -1.53% | — |
| 2021-10-12 | — | — | — | 34,378.34 | +0.00% | — |
| 2021-10-11 | — | — | — | 34,496.06 | +0.34% | — |
| 2021-10-08 | — | — | — | 34,746.25 | +0.73% | — |
| 2021-10-07 | — | — | — | 34,754.94 | +0.03% | — |
| 2021-10-06 | — | — | — | 34,416.99 | -0.97% | — |
| 2021-10-05 | — | — | — | 34,314.67 | -0.30% | — |
| 2021-10-04 | — | — | — | 34,002.92 | -0.91% | — |
| 2021-10-01 | — | — | — | 34,326.46 | +0.95% | — |
| 2021-09-30 | — | — | — | 33,843.92 | -1.41% | — |
| 2021-09-29 | — | — | — | 34,390.72 | +1.62% | — |
| 2021-09-28 | — | — | — | 34,299.99 | -0.26% | — |
| 2021-09-27 | — | — | — | 34,869.37 | +1.66% | — |
| 2021-09-24 | — | — | — | 34,798.00 | -0.20% | — |
| 2021-09-23 | — | — | — | 34,764.82 | -0.10% | — |
| 2021-09-22 | — | — | — | 34,258.32 | -1.46% | — |
| 2021-09-21 | — | — | — | 33,919.84 | -0.99% | — |
| 2021-09-20 | — | — | — | 33,970.47 | +0.15% | — |
| 2021-09-17 | — | — | — | 34,584.88 | +1.81% | — |
| 2021-09-16 | — | — | — | 34,751.32 | +0.48% | — |
| 2021-09-15 | — | — | — | 34,814.39 | +0.18% | — |
| 2021-09-14 | — | — | — | 34,577.57 | -0.68% | — |
| 2021-09-13 | — | — | — | 34,869.63 | +0.84% | — |
| 2021-09-10 | — | — | — | 34,607.72 | -0.75% | — |
| 2021-09-09 | — | — | — | 34,879.38 | +0.78% | — |
| 2021-09-08 | — | — | — | 35,031.07 | +0.43% | — |
| 2021-09-07 | — | — | — | 35,100.00 | +0.20% | — |
| 2021-09-03 | — | — | — | 35,369.09 | +0.77% | — |
| 2021-09-02 | — | — | — | 35,443.82 | +0.21% | — |
| 2021-09-01 | — | — | — | 35,312.53 | -0.37% | — |
| 2021-08-31 | — | — | — | 35,360.73 | +0.14% | — |
| 2021-08-30 | — | — | — | 35,399.84 | +0.11% | — |
| 2021-08-27 | — | — | — | 35,455.80 | +0.16% | — |
| 2021-08-26 | — | — | — | 35,213.12 | -0.68% | — |
| 2021-08-25 | — | — | — | 35,405.50 | +0.55% | — |
| 2021-08-24 | — | — | — | 35,366.26 | -0.11% | — |
| 2021-08-23 | — | — | — | 35,335.71 | -0.09% | — |
| 2021-08-20 | — | — | — | 35,120.08 | -0.61% | — |
| 2021-08-19 | — | — | — | 34,894.12 | -0.64% | — |
| 2021-08-18 | — | — | — | 34,960.69 | +0.19% | — |
| 2021-08-17 | — | — | — | 35,343.28 | +1.09% | — |
| 2021-08-16 | — | — | — | 35,625.40 | +0.80% | — |
| 2021-08-13 | — | — | — | 35,515.38 | -0.31% | — |
| 2021-08-12 | — | — | — | 35,499.85 | -0.04% | — |
| 2021-08-11 | — | — | — | 35,484.97 | -0.04% | — |
| 2021-08-10 | — | — | — | 35,264.67 | -0.62% | — |
| 2021-08-09 | — | — | — | 35,101.85 | -0.46% | — |
| 2021-08-06 | — | — | — | 35,208.51 | +0.30% | — |
| 2021-08-05 | — | — | — | 35,064.25 | -0.41% | — |
| 2021-08-04 | — | — | — | 34,792.67 | -0.77% | — |
| 2021-08-03 | — | — | — | 35,116.40 | +0.93% | — |
| 2021-08-02 | — | — | — | 34,838.16 | -0.79% | — |
| 2021-07-30 | — | — | — | 34,935.47 | +0.28% | — |
| 2021-07-29 | — | — | — | 35,084.53 | +0.43% | — |
| 2021-07-28 | — | — | — | 34,930.93 | -0.44% | — |
| 2021-07-27 | — | — | — | 35,058.52 | +0.37% | — |
| 2021-07-26 | — | — | — | 35,144.31 | +0.24% | — |
| 2021-07-23 | — | — | — | 35,061.55 | -0.24% | — |
| 2021-07-22 | — | — | — | 34,823.35 | -0.68% | — |
| 2021-07-21 | — | — | — | 34,798.00 | -0.07% | — |
| 2021-07-20 | — | — | — | 34,511.99 | -0.82% | — |
| 2021-07-19 | — | — | — | 33,962.04 | -1.59% | — |
| 2021-07-16 | — | — | — | 34,687.85 | +2.14% | — |
| 2021-07-15 | — | — | — | 34,987.02 | +0.86% | — |
| 2021-07-14 | — | — | — | 34,933.23 | -0.15% | — |
| 2021-07-13 | — | — | — | 34,888.79 | -0.13% | — |
| 2021-07-12 | — | — | — | 34,996.18 | +0.31% | — |
| 2021-07-09 | — | — | — | 34,870.16 | -0.36% | — |
| 2021-07-08 | — | — | — | 34,421.93 | -1.29% | — |
| 2021-07-07 | — | — | — | 34,681.79 | +0.75% | — |
| 2021-07-06 | — | — | — | 34,577.37 | -0.30% | — |
| 2021-07-02 | — | — | — | 34,786.35 | +0.60% | — |
| 2021-07-01 | — | — | — | 34,633.53 | -0.44% | — |
| 2021-06-30 | — | — | — | 34,502.51 | -0.38% | — |
| 2021-06-29 | — | — | — | 34,292.29 | -0.61% | — |
| 2021-06-28 | — | — | — | 34,283.27 | -0.03% | — |
| 2021-06-25 | — | — | — | 34,433.84 | +0.44% | — |
| 2021-06-24 | — | — | — | 34,196.82 | -0.69% | — |
| 2021-06-23 | — | — | — | 33,874.24 | -0.94% | — |
| 2021-06-22 | — | — | — | 33,945.58 | +0.21% | — |
| 2021-06-21 | — | — | — | 33,876.97 | -0.20% | — |
| 2021-06-18 | — | — | — | 33,290.08 | -1.73% | — |
| 2021-06-17 | — | — | — | 33,823.45 | +1.60% | — |
| 2021-06-16 | — | — | — | 34,033.67 | +0.62% | — |
| 2021-06-15 | — | — | — | 34,299.33 | +0.78% | — |
| 2021-06-14 | — | — | — | 34,393.75 | +0.28% | — |
| 2021-06-11 | — | — | — | 34,479.60 | +0.25% | — |
| 2021-06-10 | — | — | — | 34,466.24 | -0.04% | — |
| 2021-06-09 | — | — | — | 34,447.14 | -0.06% | — |
| 2021-06-08 | — | — | — | 34,599.82 | +0.44% | — |
| 2021-06-07 | — | — | — | 34,630.24 | +0.09% | — |
| 2021-06-04 | — | — | — | 34,756.39 | +0.36% | — |
| 2021-06-03 | — | — | — | 34,577.04 | -0.52% | — |
| 2021-06-02 | — | — | — | 34,600.38 | +0.07% | — |
| 2021-06-01 | — | — | — | 34,575.31 | -0.07% | — |
| 2021-05-28 | — | — | — | 34,529.45 | -0.13% | — |
| 2021-05-27 | — | — | — | 34,464.64 | -0.19% | — |
| 2021-05-26 | — | — | — | 34,323.05 | -0.41% | — |
| 2021-05-25 | — | — | — | 34,312.46 | -0.03% | — |
| 2021-05-24 | — | — | — | 34,393.98 | +0.24% | — |
| 2021-05-21 | — | — | — | 34,207.84 | -0.54% | — |
| 2021-05-20 | — | — | — | 34,084.15 | -0.36% | — |
| 2021-05-19 | — | — | — | 33,896.04 | -0.55% | — |
| 2021-05-18 | — | — | — | 34,060.66 | +0.49% | — |
| 2021-05-17 | — | — | — | 34,327.79 | +0.78% | — |
| 2021-05-14 | — | — | — | 34,382.13 | +0.16% | — |
| 2021-05-13 | — | — | — | 34,021.45 | -1.05% | — |
| 2021-05-12 | — | — | — | 33,587.66 | -1.28% | — |
| 2021-05-11 | — | — | — | 34,269.16 | +2.03% | — |
| 2021-05-10 | — | — | — | 34,742.82 | +1.38% | — |
| 2021-05-07 | — | — | — | 34,777.76 | +0.10% | — |
| 2021-05-06 | — | — | — | 34,548.53 | -0.66% | — |
| 2021-05-05 | — | — | — | 34,230.34 | -0.92% | — |
| 2021-05-04 | — | — | — | 34,133.03 | -0.28% | — |
| 2021-05-03 | — | — | — | 34,113.23 | -0.06% | — |
| 2021-04-30 | — | — | — | 33,874.85 | -0.70% | — |
| 2021-04-29 | — | — | — | 34,060.36 | +0.55% | — |
| 2021-04-28 | — | — | — | 33,820.38 | -0.70% | — |
| 2021-04-27 | — | — | — | 33,984.93 | +0.49% | — |
| 2021-04-26 | — | — | — | 33,981.57 | -0.01% | — |
| 2021-04-23 | — | — | — | 34,043.49 | +0.18% | — |
| 2021-04-22 | — | — | — | 33,815.90 | -0.67% | — |
| 2021-04-21 | — | — | — | 34,137.31 | +0.95% | — |
| 2021-04-20 | — | — | — | 33,821.30 | -0.93% | — |
| 2021-04-19 | — | — | — | 34,077.63 | +0.76% | — |
| 2021-04-16 | — | — | — | 34,200.67 | +0.36% | — |
| 2021-04-15 | — | — | — | 34,035.99 | -0.48% | — |
| 2021-04-14 | — | — | — | 33,730.89 | -0.90% | — |
| 2021-04-13 | — | — | — | 33,677.27 | -0.16% | — |
| 2021-04-12 | — | — | — | 33,745.40 | +0.20% | — |
| 2021-04-09 | — | — | — | 33,800.60 | +0.16% | — |
| 2021-04-08 | — | — | — | 33,503.57 | -0.88% | — |
| 2021-04-07 | — | — | — | 33,446.26 | -0.17% | — |
| 2021-04-06 | — | — | — | 33,430.24 | -0.05% | — |
| 2021-04-05 | — | — | — | 33,527.19 | +0.29% | — |
| 2021-04-01 | — | — | — | 33,153.21 | -1.12% | — |
| 2021-03-31 | — | — | — | 32,981.55 | -0.52% | — |
| 2021-03-30 | — | — | — | 33,066.96 | +0.26% | — |
| 2021-03-29 | — | — | — | 33,171.37 | +0.32% | — |
| 2021-03-26 | — | — | — | 33,072.88 | -0.30% | — |
| 2021-03-25 | — | — | — | 32,619.48 | -1.37% | — |
| 2021-03-24 | — | — | — | 32,420.06 | -0.61% | — |
| 2021-03-23 | — | — | — | 32,423.15 | +0.01% | — |
| 2021-03-22 | — | — | — | 32,731.20 | +0.95% | — |
| 2021-03-19 | — | — | — | 32,627.97 | -0.32% | — |
| 2021-03-18 | — | — | — | 32,862.30 | +0.72% | — |
| 2021-03-17 | — | — | — | 33,015.37 | +0.47% | — |
| 2021-03-16 | — | — | — | 32,825.95 | -0.57% | — |
| 2021-03-15 | — | — | — | 32,953.46 | +0.39% | — |
| 2021-03-12 | — | — | — | 32,778.64 | -0.53% | — |
| 2021-03-11 | — | — | — | 32,485.59 | -0.89% | — |
| 2021-03-10 | — | — | — | 32,297.02 | -0.58% | — |
| 2021-03-09 | — | — | — | 31,832.74 | -1.44% | — |
| 2021-03-08 | — | — | — | 31,802.44 | -0.10% | — |
| 2021-03-05 | — | — | — | 31,496.30 | -0.96% | — |
| 2021-03-04 | — | — | — | 30,924.14 | -1.82% | — |
| 2021-03-03 | — | — | — | 31,270.09 | +1.12% | — |
| 2021-03-02 | — | — | — | 31,391.52 | +0.39% | — |
| 2021-03-01 | — | — | — | 31,535.51 | +0.46% | — |
| 2021-02-26 | — | — | — | 30,932.37 | -1.91% | — |
| 2021-02-25 | — | — | — | 31,402.01 | +1.52% | — |
| 2021-02-24 | — | — | — | 31,961.86 | +1.78% | — |
| 2021-02-23 | — | — | — | 31,537.35 | -1.33% | — |
| 2021-02-22 | — | — | — | 31,521.69 | -0.05% | — |
| 2021-02-19 | — | — | — | 31,494.32 | -0.09% | — |
| 2021-02-18 | — | — | — | 31,493.34 | 0.00% | — |
| 2021-02-17 | — | — | — | 31,613.02 | +0.38% | — |
| 2021-02-16 | — | — | — | 31,522.75 | -0.29% | — |
| 2021-02-12 | — | — | — | 31,458.40 | -0.20% | — |
| 2021-02-11 | — | — | — | 31,430.70 | -0.09% | — |
| 2021-02-10 | — | — | — | 31,437.80 | +0.02% | — |
| 2021-02-09 | — | — | — | 31,375.83 | -0.20% | — |
| 2021-02-08 | — | — | — | 31,385.76 | +0.03% | — |
| 2021-02-05 | — | — | — | 31,148.24 | -0.76% | — |
| 2021-02-04 | — | — | — | 31,055.86 | -0.30% | — |
| 2021-02-03 | — | — | — | 30,723.60 | -1.07% | — |
| 2021-02-02 | — | — | — | 30,687.48 | -0.12% | — |
| 2021-02-01 | — | — | — | 30,211.91 | -1.55% | — |
| 2021-01-29 | — | — | — | 29,982.62 | -0.76% | — |
| 2021-01-28 | — | — | — | 30,603.36 | +2.07% | — |
| 2021-01-27 | — | — | — | 30,303.17 | -0.98% | — |
| 2021-01-26 | — | — | — | 30,937.04 | +2.09% | — |
| 2021-01-25 | — | — | — | 30,960.00 | +0.07% | — |
| 2021-01-22 | — | — | — | 30,996.98 | +0.12% | — |
| 2021-01-21 | — | — | — | 31,176.01 | +0.58% | — |
| 2021-01-20 | — | — | — | 31,188.38 | +0.04% | — |
| 2021-01-19 | — | — | — | 30,930.52 | -0.83% | — |
| 2021-01-15 | — | — | — | 30,814.26 | -0.38% | — |
| 2021-01-14 | — | — | — | 30,991.52 | +0.58% | — |
| 2021-01-13 | — | — | — | 31,060.47 | +0.22% | — |
| 2021-01-12 | — | — | — | 31,068.69 | +0.03% | — |
| 2021-01-11 | — | — | — | 31,008.69 | -0.19% | — |
| 2021-01-08 | — | — | — | 31,097.97 | +0.29% | — |
| 2021-01-07 | — | — | — | 31,041.13 | -0.18% | — |
| 2021-01-06 | — | — | — | 30,829.40 | -0.68% | — |
| 2021-01-05 | — | — | — | 30,391.60 | -1.42% | — |
| 2021-01-04 | — | — | — | 30,223.89 | -0.55% | — |
| 2020-12-31 | — | — | — | 30,606.48 | +1.27% | — |
| 2020-12-30 | — | — | — | 30,409.56 | -0.64% | — |
| 2020-12-29 | — | — | — | 30,335.67 | -0.24% | — |
| 2020-12-28 | — | — | — | 30,403.97 | +0.23% | — |
| 2020-12-24 | — | — | — | 30,199.87 | -0.67% | — |
| 2020-12-23 | — | — | — | 30,129.83 | -0.23% | — |
| 2020-12-22 | — | — | — | 30,015.51 | -0.38% | — |
| 2020-12-21 | — | — | — | 30,216.45 | +0.67% | — |
| 2020-12-18 | — | — | — | 30,179.05 | -0.12% | — |
| 2020-12-17 | — | — | — | 30,303.37 | +0.41% | — |
| 2020-12-16 | — | — | — | 30,154.54 | -0.49% | — |
| 2020-12-15 | — | — | — | 30,199.31 | +0.15% | — |
| 2020-12-14 | — | — | — | 29,861.55 | -1.12% | — |
| 2020-12-11 | — | — | — | 30,046.37 | +0.62% | — |
| 2020-12-10 | — | — | — | 29,999.26 | -0.16% | — |
| 2020-12-09 | — | — | — | 30,068.81 | +0.23% | — |
| 2020-12-08 | — | — | — | 30,173.88 | +0.35% | — |
| 2020-12-07 | — | — | — | 30,069.79 | -0.34% | — |
| 2020-12-04 | — | — | — | 30,218.26 | +0.49% | — |
| 2020-12-03 | — | — | — | 29,969.52 | -0.82% | — |
| 2020-12-02 | — | — | — | 29,883.79 | -0.29% | — |
| 2020-12-01 | — | — | — | 29,823.92 | -0.20% | — |
| 2020-11-30 | — | — | — | 29,638.64 | -0.62% | — |
| 2020-11-27 | — | — | — | 29,910.37 | +0.92% | — |
| 2020-11-25 | — | — | — | 29,872.47 | -0.13% | — |
| 2020-11-24 | — | — | — | 30,046.24 | +0.58% | — |
| 2020-11-23 | — | — | — | 29,591.27 | -1.51% | — |
| 2020-11-20 | — | — | — | 29,263.48 | -1.11% | — |
| 2020-11-19 | — | — | — | 29,483.23 | +0.75% | — |
| 2020-11-18 | — | — | — | 29,438.42 | -0.15% | — |
| 2020-11-17 | — | — | — | 29,783.35 | +1.17% | — |
| 2020-11-16 | — | — | — | 29,950.44 | +0.56% | — |
| 2020-11-13 | — | — | — | 29,479.81 | -1.57% | — |
| 2020-11-12 | — | — | — | 29,080.17 | -1.36% | — |
| 2020-11-11 | — | — | — | 29,397.63 | +1.09% | — |
| 2020-11-10 | — | — | — | 29,420.92 | +0.08% | — |
| 2020-11-09 | — | — | — | 29,157.97 | -0.89% | — |
| 2020-11-06 | — | — | — | 28,323.40 | -2.86% | — |
| 2020-11-05 | — | — | — | 28,390.18 | +0.24% | — |
| 2020-11-04 | — | — | — | 27,847.66 | -1.91% | — |
| 2020-11-03 | — | — | — | 27,480.03 | -1.32% | — |
| 2020-11-02 | — | — | — | 26,925.05 | -2.02% | — |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.