index · USD · FRED Market EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | — | — | — | 52,485.03 | — | — |
| 2026-07-30 | — | — | — | 52,208.06 | -0.53% | — |
| 2026-07-29 | — | — | — | 51,594.14 | -1.18% | — |
| 2026-07-28 | — | — | — | 52,747.32 | +2.24% | — |
| 2026-07-27 | — | — | — | 52,210.08 | -1.02% | — |
| 2026-07-24 | — | — | — | 51,947.25 | -0.50% | — |
| 2026-07-23 | — | — | — | 51,711.65 | -0.45% | — |
| 2026-07-22 | — | — | — | 52,218.58 | +0.98% | — |
| 2026-07-21 | — | — | — | 52,224.64 | +0.01% | — |
| 2026-07-20 | — | — | — | 51,839.26 | -0.74% | — |
| 2026-07-17 | — | — | — | 52,146.42 | +0.59% | — |
| 2026-07-16 | — | — | — | 52,552.97 | +0.78% | — |
| 2026-07-15 | — | — | — | 52,658.64 | +0.20% | — |
| 2026-07-14 | — | — | — | 52,508.27 | -0.29% | — |
| 2026-07-13 | — | — | — | 52,498.64 | -0.02% | — |
| 2026-07-10 | — | — | — | 52,637.01 | +0.26% | — |
| 2026-07-09 | — | — | — | 52,487.41 | -0.28% | — |
| 2026-07-08 | — | — | — | 52,348.39 | -0.26% | — |
| 2026-07-07 | — | — | — | 52,925.15 | +1.10% | — |
| 2026-07-06 | — | — | — | 53,055.91 | +0.25% | — |
| 2026-07-02 | — | — | — | 52,900.07 | -0.29% | — |
| 2026-07-01 | — | — | — | 52,305.24 | -1.12% | — |
| 2026-06-30 | — | — | — | 52,319.20 | +0.03% | — |
| 2026-06-29 | — | — | — | 52,182.74 | -0.26% | — |
| 2026-06-26 | — | — | — | 51,876.11 | -0.59% | — |
| 2026-06-25 | — | — | — | 51,920.62 | +0.09% | — |
| 2026-06-24 | — | — | — | 51,848.90 | -0.14% | — |
| 2026-06-23 | — | — | — | 51,666.84 | -0.35% | — |
| 2026-06-22 | — | — | — | 51,712.71 | +0.09% | — |
| 2026-06-18 | — | — | — | 51,564.70 | -0.29% | — |
| 2026-06-17 | — | — | — | 51,492.55 | -0.14% | — |
| 2026-06-16 | — | — | — | 51,999.67 | +0.98% | — |
| 2026-06-15 | — | — | — | 51,671.03 | -0.63% | — |
| 2026-06-12 | — | — | — | 51,202.26 | -0.91% | — |
| 2026-06-11 | — | — | — | 50,848.75 | -0.69% | — |
| 2026-06-10 | — | — | — | 49,918.78 | -1.83% | — |
| 2026-06-09 | — | — | — | 50,872.11 | +1.91% | — |
| 2026-06-08 | — | — | — | 50,786.01 | -0.17% | — |
| 2026-06-05 | — | — | — | 50,866.78 | +0.16% | — |
| 2026-06-04 | — | — | — | 51,561.93 | +1.37% | — |
| 2026-06-03 | — | — | — | 50,687.07 | -1.70% | — |
| 2026-06-02 | — | — | — | 51,307.79 | +1.22% | — |
| 2026-06-01 | — | — | — | 51,078.88 | -0.45% | — |
| 2026-05-29 | — | — | — | 51,032.46 | -0.09% | — |
| 2026-05-28 | — | — | — | 50,668.97 | -0.71% | — |
| 2026-05-27 | — | — | — | 50,644.28 | -0.05% | — |
| 2026-05-26 | — | — | — | 50,461.68 | -0.36% | — |
| 2026-05-22 | — | — | — | 50,579.70 | +0.23% | — |
| 2026-05-21 | — | — | — | 50,285.66 | -0.58% | — |
| 2026-05-20 | — | — | — | 50,009.35 | -0.55% | — |
| 2026-05-19 | — | — | — | 49,363.88 | -1.29% | — |
| 2026-05-18 | — | — | — | 49,686.12 | +0.65% | — |
| 2026-05-15 | — | — | — | 49,526.17 | -0.32% | — |
| 2026-05-14 | — | — | — | 50,063.46 | +1.08% | — |
| 2026-05-13 | — | — | — | 49,693.20 | -0.74% | — |
| 2026-05-12 | — | — | — | 49,760.56 | +0.14% | — |
| 2026-05-11 | — | — | — | 49,704.47 | -0.11% | — |
| 2026-05-08 | — | — | — | 49,609.16 | -0.19% | — |
| 2026-05-07 | — | — | — | 49,596.97 | -0.02% | — |
| 2026-05-06 | — | — | — | 49,910.59 | +0.63% | — |
| 2026-05-05 | — | — | — | 49,298.25 | -1.23% | — |
| 2026-05-04 | — | — | — | 48,941.90 | -0.72% | — |
| 2026-05-01 | — | — | — | 49,499.27 | +1.14% | — |
| 2026-04-30 | — | — | — | 49,652.14 | +0.31% | — |
| 2026-04-29 | — | — | — | 48,861.81 | -1.59% | — |
| 2026-04-28 | — | — | — | 49,141.93 | +0.57% | — |
| 2026-04-27 | — | — | — | 49,167.79 | +0.05% | — |
| 2026-04-24 | — | — | — | 49,230.71 | +0.13% | — |
| 2026-04-23 | — | — | — | 49,310.32 | +0.16% | — |
| 2026-04-22 | — | — | — | 49,490.03 | +0.36% | — |
| 2026-04-21 | — | — | — | 49,149.38 | -0.69% | — |
| 2026-04-20 | — | — | — | 49,442.56 | +0.60% | — |
| 2026-04-17 | — | — | — | 49,447.43 | +0.01% | — |
| 2026-04-16 | — | — | — | 48,578.72 | -1.76% | — |
| 2026-04-15 | — | — | — | 48,463.72 | -0.24% | — |
| 2026-04-14 | — | — | — | 48,535.99 | +0.15% | — |
| 2026-04-13 | — | — | — | 48,218.25 | -0.65% | — |
| 2026-04-10 | — | — | — | 47,916.57 | -0.63% | — |
| 2026-04-09 | — | — | — | 48,185.80 | +0.56% | — |
| 2026-04-08 | — | — | — | 47,909.92 | -0.57% | — |
| 2026-04-07 | — | — | — | 46,584.46 | -2.77% | — |
| 2026-04-06 | — | — | — | 46,669.88 | +0.18% | — |
| 2026-04-02 | — | — | — | 46,504.67 | -0.35% | — |
| 2026-04-01 | — | — | — | 46,565.74 | +0.13% | — |
| 2026-03-31 | — | — | — | 46,341.51 | -0.48% | — |
| 2026-03-30 | — | — | — | 45,216.14 | -2.43% | — |
| 2026-03-27 | — | — | — | 45,166.64 | -0.11% | — |
| 2026-03-26 | — | — | — | 45,960.11 | +1.76% | — |
| 2026-03-25 | — | — | — | 46,429.49 | +1.02% | — |
| 2026-03-24 | — | — | — | 46,124.06 | -0.66% | — |
| 2026-03-23 | — | — | — | 46,208.47 | +0.18% | — |
| 2026-03-20 | — | — | — | 45,577.47 | -1.37% | — |
| 2026-03-19 | — | — | — | 46,021.43 | +0.97% | — |
| 2026-03-18 | — | — | — | 46,225.15 | +0.44% | — |
| 2026-03-17 | — | — | — | 46,993.26 | +1.66% | — |
| 2026-03-16 | — | — | — | 46,946.41 | -0.10% | — |
| 2026-03-13 | — | — | — | 46,558.47 | -0.83% | — |
| 2026-03-12 | — | — | — | 46,677.85 | +0.26% | — |
| 2026-03-11 | — | — | — | 47,417.27 | +1.58% | — |
| 2026-03-10 | — | — | — | 47,706.51 | +0.61% | — |
| 2026-03-09 | — | — | — | 47,740.80 | +0.07% | — |
| 2026-03-06 | — | — | — | 47,501.55 | -0.50% | — |
| 2026-03-05 | — | — | — | 47,954.74 | +0.95% | — |
| 2026-03-04 | — | — | — | 48,739.41 | +1.64% | — |
| 2026-03-03 | — | — | — | 48,501.27 | -0.49% | — |
| 2026-03-02 | — | — | — | 48,904.78 | +0.83% | — |
| 2026-02-27 | — | — | — | 48,977.92 | +0.15% | — |
| 2026-02-26 | — | — | — | 49,499.20 | +1.06% | — |
| 2026-02-25 | — | — | — | 49,482.15 | -0.03% | — |
| 2026-02-24 | — | — | — | 49,174.50 | -0.62% | — |
| 2026-02-23 | — | — | — | 48,804.06 | -0.75% | — |
| 2026-02-20 | — | — | — | 49,625.97 | +1.68% | — |
| 2026-02-19 | — | — | — | 49,395.16 | -0.47% | — |
| 2026-02-18 | — | — | — | 49,662.66 | +0.54% | — |
| 2026-02-17 | — | — | — | 49,533.19 | -0.26% | — |
| 2026-02-13 | — | — | — | 49,500.93 | -0.07% | — |
| 2026-02-12 | — | — | — | 49,451.98 | -0.10% | — |
| 2026-02-11 | — | — | — | 50,121.40 | +1.35% | — |
| 2026-02-10 | — | — | — | 50,188.14 | +0.13% | — |
| 2026-02-09 | — | — | — | 50,135.87 | -0.10% | — |
| 2026-02-06 | — | — | — | 50,115.67 | -0.04% | — |
| 2026-02-05 | — | — | — | 48,908.72 | -2.41% | — |
| 2026-02-04 | — | — | — | 49,501.30 | +1.21% | — |
| 2026-02-03 | — | — | — | 49,240.99 | -0.53% | — |
| 2026-02-02 | — | — | — | 49,407.66 | +0.34% | — |
| 2026-01-30 | — | — | — | 48,892.47 | -1.04% | — |
| 2026-01-29 | — | — | — | 49,071.56 | +0.37% | — |
| 2026-01-28 | — | — | — | 49,015.60 | -0.11% | — |
| 2026-01-27 | — | — | — | 49,003.41 | -0.02% | — |
| 2026-01-26 | — | — | — | 49,412.40 | +0.83% | — |
| 2026-01-23 | — | — | — | 49,098.71 | -0.63% | — |
| 2026-01-22 | — | — | — | 49,384.01 | +0.58% | — |
| 2026-01-21 | — | — | — | 49,077.23 | -0.62% | — |
| 2026-01-20 | — | — | — | 48,488.59 | -1.20% | — |
| 2026-01-16 | — | — | — | 49,359.33 | +1.80% | — |
| 2026-01-15 | — | — | — | 49,442.44 | +0.17% | — |
| 2026-01-14 | — | — | — | 49,149.63 | -0.59% | — |
| 2026-01-13 | — | — | — | 49,191.99 | +0.09% | — |
| 2026-01-12 | — | — | — | 49,590.20 | +0.81% | — |
| 2026-01-09 | — | — | — | 49,504.07 | -0.17% | — |
| 2026-01-08 | — | — | — | 49,266.11 | -0.48% | — |
| 2026-01-07 | — | — | — | 48,996.08 | -0.55% | — |
| 2026-01-06 | — | — | — | 49,462.08 | +0.95% | — |
| 2026-01-05 | — | — | — | 48,977.18 | -0.98% | — |
| 2026-01-02 | — | — | — | 48,382.39 | -1.21% | — |
| 2025-12-31 | — | — | — | 48,063.29 | -0.66% | — |
| 2025-12-30 | — | — | — | 48,367.06 | +0.63% | — |
| 2025-12-29 | — | — | — | 48,461.93 | +0.20% | — |
| 2025-12-26 | — | — | — | 48,710.97 | +0.51% | — |
| 2025-12-24 | — | — | — | 48,731.16 | +0.04% | — |
| 2025-12-23 | — | — | — | 48,442.41 | -0.59% | — |
| 2025-12-22 | — | — | — | 48,362.68 | -0.16% | — |
| 2025-12-19 | — | — | — | 48,134.89 | -0.47% | — |
| 2025-12-18 | — | — | — | 47,951.85 | -0.38% | — |
| 2025-12-17 | — | — | — | 47,885.97 | -0.14% | — |
| 2025-12-16 | — | — | — | 48,114.26 | +0.48% | — |
| 2025-12-15 | — | — | — | 48,416.56 | +0.63% | — |
| 2025-12-12 | — | — | — | 48,458.05 | +0.09% | — |
| 2025-12-11 | — | — | — | 48,704.01 | +0.51% | — |
| 2025-12-10 | — | — | — | 48,057.75 | -1.33% | — |
| 2025-12-09 | — | — | — | 47,560.29 | -1.04% | — |
| 2025-12-08 | — | — | — | 47,739.32 | +0.38% | — |
| 2025-12-05 | — | — | — | 47,954.99 | +0.45% | — |
| 2025-12-04 | — | — | — | 47,850.94 | -0.22% | — |
| 2025-12-03 | — | — | — | 47,882.90 | +0.07% | — |
| 2025-12-02 | — | — | — | 47,474.46 | -0.85% | — |
| 2025-12-01 | — | — | — | 47,289.33 | -0.39% | — |
| 2025-11-28 | — | — | — | 47,716.42 | +0.90% | — |
| 2025-11-26 | — | — | — | 47,427.12 | -0.61% | — |
| 2025-11-25 | — | — | — | 47,112.45 | -0.66% | — |
| 2025-11-24 | — | — | — | 46,448.27 | -1.41% | — |
| 2025-11-21 | — | — | — | 46,245.41 | -0.44% | — |
| 2025-11-20 | — | — | — | 45,752.26 | -1.07% | — |
| 2025-11-19 | — | — | — | 46,138.77 | +0.84% | — |
| 2025-11-18 | — | — | — | 46,091.74 | -0.10% | — |
| 2025-11-17 | — | — | — | 46,590.24 | +1.08% | — |
| 2025-11-14 | — | — | — | 47,147.48 | +1.20% | — |
| 2025-11-13 | — | — | — | 47,457.22 | +0.66% | — |
| 2025-11-12 | — | — | — | 48,254.82 | +1.68% | — |
| 2025-11-11 | — | — | — | 47,927.96 | -0.68% | — |
| 2025-11-10 | — | — | — | 47,368.63 | -1.17% | — |
| 2025-11-07 | — | — | — | 46,987.10 | -0.81% | — |
| 2025-11-06 | — | — | — | 46,912.30 | -0.16% | — |
| 2025-11-05 | — | — | — | 47,311.00 | +0.85% | — |
| 2025-11-04 | — | — | — | 47,085.24 | -0.48% | — |
| 2025-11-03 | — | — | — | 47,336.68 | +0.53% | — |
| 2025-10-31 | — | — | — | 47,562.87 | +0.48% | — |
| 2025-10-30 | — | — | — | 47,522.12 | -0.09% | — |
| 2025-10-29 | — | — | — | 47,632.00 | +0.23% | — |
| 2025-10-28 | — | — | — | 47,706.37 | +0.16% | — |
| 2025-10-27 | — | — | — | 47,544.59 | -0.34% | — |
| 2025-10-24 | — | — | — | 47,207.12 | -0.71% | — |
| 2025-10-23 | — | — | — | 46,734.61 | -1.00% | — |
| 2025-10-22 | — | — | — | 46,590.41 | -0.31% | — |
| 2025-10-21 | — | — | — | 46,924.74 | +0.72% | — |
| 2025-10-20 | — | — | — | 46,706.58 | -0.46% | — |
| 2025-10-17 | — | — | — | 46,190.61 | -1.10% | — |
| 2025-10-16 | — | — | — | 45,952.24 | -0.52% | — |
| 2025-10-15 | — | — | — | 46,253.31 | +0.66% | — |
| 2025-10-14 | — | — | — | 46,270.46 | +0.04% | — |
| 2025-10-13 | — | — | — | 46,067.58 | -0.44% | — |
| 2025-10-10 | — | — | — | 45,479.60 | -1.28% | — |
| 2025-10-09 | — | — | — | 46,358.42 | +1.93% | — |
| 2025-10-08 | — | — | — | 46,601.78 | +0.52% | — |
| 2025-10-07 | — | — | — | 46,602.98 | +0.00% | — |
| 2025-10-06 | — | — | — | 46,694.97 | +0.20% | — |
| 2025-10-03 | — | — | — | 46,758.28 | +0.14% | — |
| 2025-10-02 | — | — | — | 46,519.72 | -0.51% | — |
| 2025-10-01 | — | — | — | 46,441.10 | -0.17% | — |
| 2025-09-30 | — | — | — | 46,397.89 | -0.09% | — |
| 2025-09-29 | — | — | — | 46,316.07 | -0.18% | — |
| 2025-09-26 | — | — | — | 46,247.29 | -0.15% | — |
| 2025-09-25 | — | — | — | 45,947.32 | -0.65% | — |
| 2025-09-24 | — | — | — | 46,121.28 | +0.38% | — |
| 2025-09-23 | — | — | — | 46,292.78 | +0.37% | — |
| 2025-09-22 | — | — | — | 46,381.54 | +0.19% | — |
| 2025-09-19 | — | — | — | 46,315.27 | -0.14% | — |
| 2025-09-18 | — | — | — | 46,142.42 | -0.37% | — |
| 2025-09-17 | — | — | — | 46,018.32 | -0.27% | — |
| 2025-09-16 | — | — | — | 45,757.90 | -0.57% | — |
| 2025-09-15 | — | — | — | 45,883.45 | +0.27% | — |
| 2025-09-12 | — | — | — | 45,834.22 | -0.11% | — |
| 2025-09-11 | — | — | — | 46,108.00 | +0.60% | — |
| 2025-09-10 | — | — | — | 45,490.92 | -1.34% | — |
| 2025-09-09 | — | — | — | 45,711.34 | +0.48% | — |
| 2025-09-08 | — | — | — | 45,514.95 | -0.43% | — |
| 2025-09-05 | — | — | — | 45,400.86 | -0.25% | — |
| 2025-09-04 | — | — | — | 45,621.29 | +0.49% | — |
| 2025-09-03 | — | — | — | 45,271.23 | -0.77% | — |
| 2025-09-02 | — | — | — | 45,295.81 | +0.05% | — |
| 2025-08-29 | — | — | — | 45,544.88 | +0.55% | — |
| 2025-08-28 | — | — | — | 45,636.90 | +0.20% | — |
| 2025-08-27 | — | — | — | 45,565.23 | -0.16% | — |
| 2025-08-26 | — | — | — | 45,418.07 | -0.32% | — |
| 2025-08-25 | — | — | — | 45,282.47 | -0.30% | — |
| 2025-08-22 | — | — | — | 45,631.74 | +0.77% | — |
| 2025-08-21 | — | — | — | 44,785.50 | -1.85% | — |
| 2025-08-20 | — | — | — | 44,938.31 | +0.34% | — |
| 2025-08-19 | — | — | — | 44,922.27 | -0.04% | — |
| 2025-08-18 | — | — | — | 44,911.82 | -0.02% | — |
| 2025-08-15 | — | — | — | 44,946.12 | +0.08% | — |
| 2025-08-14 | — | — | — | 44,911.26 | -0.08% | — |
| 2025-08-13 | — | — | — | 44,922.27 | +0.02% | — |
| 2025-08-12 | — | — | — | 44,458.61 | -1.03% | — |
| 2025-08-11 | — | — | — | 43,975.09 | -1.09% | — |
| 2025-08-08 | — | — | — | 44,175.61 | +0.46% | — |
| 2025-08-07 | — | — | — | 43,968.64 | -0.47% | — |
| 2025-08-06 | — | — | — | 44,193.12 | +0.51% | — |
| 2025-08-05 | — | — | — | 44,111.74 | -0.18% | — |
| 2025-08-04 | — | — | — | 44,173.64 | +0.14% | — |
| 2025-08-01 | — | — | — | 43,588.58 | -1.32% | — |
| 2025-07-31 | — | — | — | 44,130.98 | +1.24% | — |
| 2025-07-30 | — | — | — | 44,461.28 | +0.75% | — |
| 2025-07-29 | — | — | — | 44,632.99 | +0.39% | — |
| 2025-07-28 | — | — | — | 44,837.56 | +0.46% | — |
| 2025-07-25 | — | — | — | 44,901.92 | +0.14% | — |
| 2025-07-24 | — | — | — | 44,693.91 | -0.46% | — |
| 2025-07-23 | — | — | — | 45,010.29 | +0.71% | — |
| 2025-07-22 | — | — | — | 44,502.44 | -1.13% | — |
| 2025-07-21 | — | — | — | 44,323.07 | -0.40% | — |
| 2025-07-18 | — | — | — | 44,342.19 | +0.04% | — |
| 2025-07-17 | — | — | — | 44,484.49 | +0.32% | — |
| 2025-07-16 | — | — | — | 44,254.78 | -0.52% | — |
| 2025-07-15 | — | — | — | 44,023.29 | -0.52% | — |
| 2025-07-14 | — | — | — | 44,459.65 | +0.99% | — |
| 2025-07-11 | — | — | — | 44,371.51 | -0.20% | — |
| 2025-07-10 | — | — | — | 44,650.64 | +0.63% | — |
| 2025-07-09 | — | — | — | 44,458.30 | -0.43% | — |
| 2025-07-08 | — | — | — | 44,240.76 | -0.49% | — |
| 2025-07-07 | — | — | — | 44,406.36 | +0.37% | — |
| 2025-07-03 | — | — | — | 44,828.53 | +0.95% | — |
| 2025-07-02 | — | — | — | 44,484.42 | -0.77% | — |
| 2025-07-01 | — | — | — | 44,494.94 | +0.02% | — |
| 2025-06-30 | — | — | — | 44,094.77 | -0.90% | — |
| 2025-06-27 | — | — | — | 43,819.27 | -0.62% | — |
| 2025-06-26 | — | — | — | 43,386.84 | -0.99% | — |
| 2025-06-25 | — | — | — | 42,982.43 | -0.93% | — |
| 2025-06-24 | — | — | — | 43,089.02 | +0.25% | — |
| 2025-06-23 | — | — | — | 42,581.78 | -1.18% | — |
| 2025-06-20 | — | — | — | 42,206.82 | -0.88% | — |
| 2025-06-18 | — | — | — | 42,171.66 | -0.08% | — |
| 2025-06-17 | — | — | — | 42,215.80 | +0.10% | — |
| 2025-06-16 | — | — | — | 42,515.09 | +0.71% | — |
| 2025-06-13 | — | — | — | 42,197.79 | -0.75% | — |
| 2025-06-12 | — | — | — | 42,967.62 | +1.82% | — |
| 2025-06-11 | — | — | — | 42,865.77 | -0.24% | — |
| 2025-06-10 | — | — | — | 42,866.87 | +0.00% | — |
| 2025-06-09 | — | — | — | 42,761.76 | -0.25% | — |
| 2025-06-06 | — | — | — | 42,762.87 | +0.00% | — |
| 2025-06-05 | — | — | — | 42,319.74 | -1.04% | — |
| 2025-06-04 | — | — | — | 42,427.74 | +0.26% | — |
| 2025-06-03 | — | — | — | 42,519.64 | +0.22% | — |
| 2025-06-02 | — | — | — | 42,305.48 | -0.50% | — |
| 2025-05-30 | — | — | — | 42,270.07 | -0.08% | — |
| 2025-05-29 | — | — | — | 42,215.73 | -0.13% | — |
| 2025-05-28 | — | — | — | 42,098.70 | -0.28% | — |
| 2025-05-27 | — | — | — | 42,343.65 | +0.58% | — |
| 2025-05-23 | — | — | — | 41,603.07 | -1.75% | — |
| 2025-05-22 | — | — | — | 41,859.09 | +0.62% | — |
| 2025-05-21 | — | — | — | 41,860.44 | +0.00% | — |
| 2025-05-20 | — | — | — | 42,677.24 | +1.95% | — |
| 2025-05-19 | — | — | — | 42,792.07 | +0.27% | — |
| 2025-05-16 | — | — | — | 42,654.74 | -0.32% | — |
| 2025-05-15 | — | — | — | 42,322.75 | -0.78% | — |
| 2025-05-14 | — | — | — | 42,051.06 | -0.64% | — |
| 2025-05-13 | — | — | — | 42,140.43 | +0.21% | — |
| 2025-05-12 | — | — | — | 42,410.10 | +0.64% | — |
| 2025-05-09 | — | — | — | 41,249.38 | -2.74% | — |
| 2025-05-08 | — | — | — | 41,368.45 | +0.29% | — |
| 2025-05-07 | — | — | — | 41,113.97 | -0.62% | — |
| 2025-05-06 | — | — | — | 40,829.00 | -0.69% | — |
| 2025-05-05 | — | — | — | 41,218.83 | +0.95% | — |
| 2025-05-02 | — | — | — | 41,317.43 | +0.24% | — |
| 2025-05-01 | — | — | — | 40,752.96 | -1.37% | — |
| 2025-04-30 | — | — | — | 40,669.36 | -0.21% | — |
| 2025-04-29 | — | — | — | 40,527.62 | -0.35% | — |
| 2025-04-28 | — | — | — | 40,227.59 | -0.74% | — |
| 2025-04-25 | — | — | — | 40,113.50 | -0.28% | — |
| 2025-04-24 | — | — | — | 40,093.40 | -0.05% | — |
| 2025-04-23 | — | — | — | 39,606.57 | -1.21% | — |
| 2025-04-22 | — | — | — | 39,186.98 | -1.06% | — |
| 2025-04-21 | — | — | — | 38,170.41 | -2.59% | — |
| 2025-04-17 | — | — | — | 39,142.23 | +2.55% | — |
| 2025-04-16 | — | — | — | 39,669.39 | +1.35% | — |
| 2025-04-15 | — | — | — | 40,368.96 | +1.76% | — |
| 2025-04-14 | — | — | — | 40,524.79 | +0.39% | — |
| 2025-04-11 | — | — | — | 40,212.71 | -0.77% | — |
| 2025-04-10 | — | — | — | 39,593.66 | -1.54% | — |
| 2025-04-09 | — | — | — | 40,608.45 | +2.56% | — |
| 2025-04-08 | — | — | — | 37,645.59 | -7.30% | — |
| 2025-04-07 | — | — | — | 37,965.60 | +0.85% | — |
| 2025-04-04 | — | — | — | 38,314.86 | +0.92% | — |
| 2025-04-03 | — | — | — | 40,545.93 | +5.82% | — |
| 2025-04-02 | — | — | — | 42,225.32 | +4.14% | — |
| 2025-04-01 | — | — | — | 41,989.96 | -0.56% | — |
| 2025-03-31 | — | — | — | 42,001.76 | +0.03% | — |
| 2025-03-28 | — | — | — | 41,583.90 | -0.99% | — |
| 2025-03-27 | — | — | — | 42,299.70 | +1.72% | — |
| 2025-03-26 | — | — | — | 42,454.79 | +0.37% | — |
| 2025-03-25 | — | — | — | 42,587.50 | +0.31% | — |
| 2025-03-24 | — | — | — | 42,583.32 | -0.01% | — |
| 2025-03-21 | — | — | — | 41,985.35 | -1.40% | — |
| 2025-03-20 | — | — | — | 41,953.32 | -0.08% | — |
| 2025-03-19 | — | — | — | 41,964.63 | +0.03% | — |
| 2025-03-18 | — | — | — | 41,581.31 | -0.91% | — |
| 2025-03-17 | — | — | — | 41,841.63 | +0.63% | — |
| 2025-03-14 | — | — | — | 41,488.19 | -0.84% | — |
| 2025-03-13 | — | — | — | 40,813.57 | -1.63% | — |
| 2025-03-12 | — | — | — | 41,350.93 | +1.32% | — |
| 2025-03-11 | — | — | — | 41,433.48 | +0.20% | — |
| 2025-03-10 | — | — | — | 41,911.71 | +1.15% | — |
| 2025-03-07 | — | — | — | 42,801.72 | +2.12% | — |
| 2025-03-06 | — | — | — | 42,579.08 | -0.52% | — |
| 2025-03-05 | — | — | — | 43,006.59 | +1.00% | — |
| 2025-03-04 | — | — | — | 42,520.99 | -1.13% | — |
| 2025-03-03 | — | — | — | 43,191.24 | +1.58% | — |
| 2025-02-28 | — | — | — | 43,840.91 | +1.50% | — |
| 2025-02-27 | — | — | — | 43,239.50 | -1.37% | — |
| 2025-02-26 | — | — | — | 43,433.12 | +0.45% | — |
| 2025-02-25 | — | — | — | 43,621.16 | +0.43% | — |
| 2025-02-24 | — | — | — | 43,461.21 | -0.37% | — |
| 2025-02-21 | — | — | — | 43,428.02 | -0.08% | — |
| 2025-02-20 | — | — | — | 44,176.65 | +1.72% | — |
| 2025-02-19 | — | — | — | 44,627.59 | +1.02% | — |
| 2025-02-18 | — | — | — | 44,556.34 | -0.16% | — |
| 2025-02-14 | — | — | — | 44,546.08 | -0.02% | — |
| 2025-02-13 | — | — | — | 44,711.43 | +0.37% | — |
| 2025-02-12 | — | — | — | 44,368.56 | -0.77% | — |
| 2025-02-11 | — | — | — | 44,593.65 | +0.51% | — |
| 2025-02-10 | — | — | — | 44,470.41 | -0.28% | — |
| 2025-02-07 | — | — | — | 44,303.40 | -0.38% | — |
| 2025-02-06 | — | — | — | 44,747.63 | +1.00% | — |
| 2025-02-05 | — | — | — | 44,873.28 | +0.28% | — |
| 2025-02-04 | — | — | — | 44,556.04 | -0.71% | — |
| 2025-02-03 | — | — | — | 44,421.91 | -0.30% | — |
| 2025-01-31 | — | — | — | 44,544.66 | +0.28% | — |
| 2025-01-30 | — | — | — | 44,882.13 | +0.76% | — |
| 2025-01-29 | — | — | — | 44,713.52 | -0.38% | — |
| 2025-01-28 | — | — | — | 44,850.35 | +0.31% | — |
| 2025-01-27 | — | — | — | 44,713.58 | -0.30% | — |
| 2025-01-24 | — | — | — | 44,424.25 | -0.65% | — |
| 2025-01-23 | — | — | — | 44,565.07 | +0.32% | — |
| 2025-01-22 | — | — | — | 44,156.73 | -0.92% | — |
| 2025-01-21 | — | — | — | 44,025.81 | -0.30% | — |
| 2025-01-17 | — | — | — | 43,487.83 | -1.22% | — |
| 2025-01-16 | — | — | — | 43,153.13 | -0.77% | — |
| 2025-01-15 | — | — | — | 43,221.55 | +0.16% | — |
| 2025-01-14 | — | — | — | 42,518.28 | -1.63% | — |
| 2025-01-13 | — | — | — | 42,297.12 | -0.52% | — |
| 2025-01-10 | — | — | — | 41,938.45 | -0.85% | — |
| 2025-01-08 | — | — | — | 42,635.20 | +1.66% | — |
| 2025-01-07 | — | — | — | 42,528.36 | -0.25% | — |
| 2025-01-06 | — | — | — | 42,706.56 | +0.42% | — |
| 2025-01-03 | — | — | — | 42,732.13 | +0.06% | — |
| 2025-01-02 | — | — | — | 42,392.27 | -0.80% | — |
| 2024-12-31 | — | — | — | 42,544.22 | +0.36% | — |
| 2024-12-30 | — | — | — | 42,573.73 | +0.07% | — |
| 2024-12-27 | — | — | — | 42,992.21 | +0.98% | — |
| 2024-12-26 | — | — | — | 43,325.80 | +0.78% | — |
| 2024-12-24 | — | — | — | 43,297.03 | -0.07% | — |
| 2024-12-23 | — | — | — | 42,906.95 | -0.90% | — |
| 2024-12-20 | — | — | — | 42,840.26 | -0.16% | — |
| 2024-12-19 | — | — | — | 42,342.24 | -1.16% | — |
| 2024-12-18 | — | — | — | 42,326.87 | -0.04% | — |
| 2024-12-17 | — | — | — | 43,449.90 | +2.65% | — |
| 2024-12-16 | — | — | — | 43,717.48 | +0.62% | — |
| 2024-12-13 | — | — | — | 43,828.06 | +0.25% | — |
| 2024-12-12 | — | — | — | 43,914.12 | +0.20% | — |
| 2024-12-11 | — | — | — | 44,148.56 | +0.53% | — |
| 2024-12-10 | — | — | — | 44,247.83 | +0.22% | — |
| 2024-12-09 | — | — | — | 44,401.93 | +0.35% | — |
| 2024-12-06 | — | — | — | 44,642.52 | +0.54% | — |
| 2024-12-05 | — | — | — | 44,765.71 | +0.28% | — |
| 2024-12-04 | — | — | — | 45,014.04 | +0.55% | — |
| 2024-12-03 | — | — | — | 44,705.53 | -0.69% | — |
| 2024-12-02 | — | — | — | 44,782.00 | +0.17% | — |
| 2024-11-29 | — | — | — | 44,910.65 | +0.29% | — |
| 2024-11-27 | — | — | — | 44,722.06 | -0.42% | — |
| 2024-11-26 | — | — | — | 44,860.31 | +0.31% | — |
| 2024-11-25 | — | — | — | 44,736.57 | -0.28% | — |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.