forex · USD · ECB Reference Exchange Rates
The price is moving inside a range rather than following a strong trend.
The model does not currently detect a strong move away from the present price area. The signals agree reasonably well, but this remains a probability, not a certainty.
See why MacroWatch reached this view ↓A positive outlook does not mean “buy”, and a cautious outlook does not mean “sell”. It means the current data gives one direction more weight than the other. Open the details to see the risks, uncertainty and factors behind it.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | — | — | — | 1.13 | — | — |
| 2026-09-30 | — | — | — | 1.14 | +0.50% | — |
| 2026-09-29 | — | — | — | 1.14 | +0.00% | — |
| 2026-09-28 | — | — | — | 1.14 | +0.20% | — |
| 2026-09-25 | — | — | — | 1.14 | +0.22% | — |
| 2026-09-24 | — | — | — | 1.14 | -0.32% | — |
| 2026-09-23 | — | — | — | 1.14 | +0.39% | — |
| 2026-09-22 | — | — | — | 1.15 | +0.46% | — |
| 2026-09-21 | — | — | — | 1.15 | +0.24% | — |
| 2026-09-18 | — | — | — | 1.15 | -0.26% | — |
| 2026-09-17 | — | — | — | 1.15 | +0.18% | — |
| 2026-09-16 | — | — | — | 1.15 | +0.49% | — |
| 2026-09-15 | — | — | — | 1.15 | +0.02% | — |
| 2026-09-14 | — | — | — | 1.16 | +0.10% | — |
| 2026-09-11 | — | — | — | 1.16 | +0.35% | — |
| 2026-09-10 | — | — | — | 1.16 | +0.21% | — |
| 2026-09-09 | — | — | — | 1.17 | +0.31% | — |
| 2026-09-08 | — | — | — | 1.16 | -0.33% | — |
| 2026-09-07 | — | — | — | 1.16 | +0.07% | — |
| 2026-09-04 | — | — | — | 1.16 | +0.00% | — |
| 2026-09-03 | — | — | — | 1.16 | -0.06% | — |
| 2026-09-02 | — | — | — | 1.16 | -0.32% | — |
| 2026-09-01 | — | — | — | 1.16 | +0.10% | — |
| 2026-08-31 | — | — | — | 1.16 | +0.05% | — |
| 2026-08-28 | — | — | — | 1.16 | +0.41% | — |
| 2026-08-27 | — | — | — | 1.16 | +0.02% | — |
| 2026-08-26 | — | — | — | 1.17 | +0.21% | — |
| 2026-08-25 | — | — | — | 1.17 | -0.06% | — |
| 2026-08-24 | — | — | — | 1.17 | +0.02% | — |
| 2026-08-21 | — | — | — | 1.17 | +0.30% | — |
| 2026-08-20 | — | — | — | 1.17 | -0.15% | — |
| 2026-08-19 | — | — | — | 1.16 | -0.65% | — |
| 2026-08-18 | — | — | — | 1.16 | -0.25% | — |
| 2026-08-17 | — | — | — | 1.16 | +0.15% | — |
| 2026-08-14 | — | — | — | 1.16 | -0.22% | — |
| 2026-08-13 | — | — | — | 1.15 | -0.29% | — |
| 2026-08-12 | — | — | — | 1.15 | +0.10% | — |
| 2026-08-11 | — | — | — | 1.15 | -0.04% | — |
| 2026-08-10 | — | — | — | 1.16 | +0.13% | — |
| 2026-08-07 | — | — | — | 1.15 | -0.17% | — |
| 2026-08-06 | — | — | — | 1.15 | +0.06% | — |
| 2026-08-05 | — | — | — | 1.16 | +0.10% | — |
| 2026-08-04 | — | — | — | 1.15 | -0.34% | — |
| 2026-08-03 | — | — | — | 1.15 | +0.17% | — |
| 2026-07-31 | — | — | — | 1.15 | -0.43% | — |
| 2026-07-30 | — | — | — | 1.15 | -0.08% | — |
| 2026-07-29 | — | — | — | 1.14 | -0.84% | — |
| 2026-07-28 | — | — | — | 1.14 | -0.11% | — |
| 2026-07-27 | — | — | — | 1.14 | +0.19% | — |
| 2026-07-24 | — | — | — | 1.14 | -0.11% | — |
| 2026-07-23 | — | — | — | 1.14 | +0.13% | — |
| 2026-07-22 | — | — | — | 1.14 | +0.14% | — |
| 2026-07-21 | — | — | — | 1.14 | +0.09% | — |
| 2026-07-20 | — | — | — | 1.14 | +0.07% | — |
| 2026-07-17 | — | — | — | 1.14 | +0.08% | — |
| 2026-07-16 | — | — | — | 1.15 | +0.28% | — |
| 2026-07-15 | — | — | — | 1.14 | -0.53% | — |
| 2026-07-14 | — | — | — | 1.14 | -0.01% | — |
| 2026-07-13 | — | — | — | 1.14 | +0.17% | — |
| 2026-07-10 | — | — | — | 1.14 | +0.05% | — |
| 2026-07-09 | — | — | — | 1.14 | +0.04% | — |
| 2026-07-08 | — | — | — | 1.14 | -0.27% | — |
| 2026-07-07 | — | — | — | 1.14 | +0.25% | — |
| 2026-07-06 | — | — | — | 1.14 | -0.16% | — |
| 2026-07-03 | — | — | — | 1.14 | +0.29% | — |
| 2026-07-02 | — | — | — | 1.14 | -0.43% | — |
| 2026-07-01 | — | — | — | 1.14 | -0.14% | — |
| 2026-06-30 | — | — | — | 1.14 | +0.10% | — |
| 2026-06-29 | — | — | — | 1.14 | +0.11% | — |
| 2026-06-26 | — | — | — | 1.14 | -0.04% | — |
| 2026-06-25 | — | — | — | 1.13 | -0.52% | — |
| 2026-06-24 | — | — | — | 1.13 | -0.02% | — |
| 2026-06-23 | — | — | — | 1.14 | +0.46% | — |
| 2026-06-22 | — | — | — | 1.15 | +0.56% | — |
| 2026-06-19 | — | — | — | 1.15 | +0.10% | — |
| 2026-06-18 | — | — | — | 1.15 | -0.05% | — |
| 2026-06-17 | — | — | — | 1.16 | +1.13% | — |
| 2026-06-16 | — | — | — | 1.16 | +0.03% | — |
| 2026-06-15 | — | — | — | 1.16 | +0.11% | — |
| 2026-06-12 | — | — | — | 1.16 | -0.34% | — |
| 2026-06-11 | — | — | — | 1.15 | -0.26% | — |
| 2026-06-10 | — | — | — | 1.15 | +0.02% | — |
| 2026-06-09 | — | — | — | 1.16 | +0.29% | — |
| 2026-06-08 | — | — | — | 1.15 | -0.29% | — |
| 2026-06-05 | — | — | — | 1.16 | +0.87% | — |
| 2026-06-04 | — | — | — | 1.16 | +0.00% | — |
| 2026-06-03 | — | — | — | 1.16 | -0.22% | — |
| 2026-06-02 | — | — | — | 1.16 | +0.30% | — |
| 2026-06-01 | — | — | — | 1.16 | -0.03% | — |
| 2026-05-29 | — | — | — | 1.16 | -0.02% | — |
| 2026-05-28 | — | — | — | 1.16 | -0.23% | — |
| 2026-05-27 | — | — | — | 1.16 | +0.17% | — |
| 2026-05-26 | — | — | — | 1.16 | -0.03% | — |
| 2026-05-25 | — | — | — | 1.16 | +0.08% | — |
| 2026-05-22 | — | — | — | 1.16 | -0.41% | — |
| 2026-05-21 | — | — | — | 1.16 | +0.03% | — |
| 2026-05-20 | — | — | — | 1.16 | +0.01% | — |
| 2026-05-19 | — | — | — | 1.16 | +0.17% | — |
| 2026-05-18 | — | — | — | 1.16 | +0.24% | — |
| 2026-05-15 | — | — | — | 1.16 | -0.17% | — |
| 2026-05-14 | — | — | — | 1.17 | +0.64% | — |
| 2026-05-13 | — | — | — | 1.17 | +0.11% | — |
| 2026-05-12 | — | — | — | 1.17 | +0.20% | — |
| 2026-05-11 | — | — | — | 1.18 | +0.23% | — |
| 2026-05-08 | — | — | — | 1.18 | -0.03% | — |
| 2026-05-07 | — | — | — | 1.18 | +0.08% | — |
| 2026-05-06 | — | — | — | 1.18 | -0.07% | — |
| 2026-05-05 | — | — | — | 1.17 | -0.65% | — |
| 2026-05-04 | — | — | — | 1.17 | +0.12% | — |
| 2026-05-01 | 1.17 | 1.18 | 1.17 | 1.17 | +0.17% | — |
Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.