stock · USD · Alpha Vantage EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 450.00 | 466.84 | 449.33 | 464.72 | — | 60,845,971 |
| 2026-07-30 | 437.90 | 458.69 | 432.44 | 451.10 | -2.93% | 110,160,704 |
| 2026-07-29 | 393.40 | 401.25 | 388.74 | 390.54 | -13.42% | 47,209,032 |
| 2026-07-28 | 393.16 | 400.32 | 391.30 | 393.35 | +0.72% | 32,367,546 |
| 2026-07-27 | 390.08 | 394.20 | 387.99 | 389.10 | -1.08% | 27,856,160 |
| 2026-07-24 | 387.05 | 389.03 | 380.65 | 381.70 | -1.90% | 27,659,388 |
| 2026-07-23 | 389.97 | 391.78 | 377.39 | 381.58 | -0.03% | 30,351,752 |
| 2026-07-22 | 399.58 | 401.00 | 386.96 | 390.34 | +2.30% | 28,142,511 |
| 2026-07-21 | 398.81 | 401.47 | 396.32 | 397.75 | +1.90% | 24,126,632 |
| 2026-07-20 | 391.41 | 403.18 | 389.65 | 402.29 | +1.14% | 27,915,762 |
| 2026-07-17 | 394.86 | 398.39 | 389.39 | 393.82 | -2.11% | 33,049,842 |
| 2026-07-16 | 398.31 | 405.99 | 392.05 | 401.10 | +1.85% | 37,047,443 |
| 2026-07-15 | 387.80 | 398.96 | 386.40 | 395.63 | -1.36% | 36,253,745 |
| 2026-07-14 | 382.82 | 388.19 | 378.65 | 384.93 | -2.70% | 27,863,916 |
| 2026-07-13 | 387.75 | 393.65 | 384.15 | 390.99 | +1.57% | 28,914,877 |
| 2026-07-10 | 387.80 | 391.91 | 381.50 | 385.10 | -1.51% | 24,644,605 |
| 2026-07-09 | 374.45 | 384.65 | 373.35 | 384.36 | -0.19% | 31,083,197 |
| 2026-07-08 | 384.03 | 385.31 | 381.33 | 383.34 | -0.27% | 25,908,255 |
| 2026-07-07 | 392.49 | 395.57 | 388.22 | 388.84 | +1.43% | 29,297,524 |
| 2026-07-06 | 387.04 | 389.15 | 381.22 | 386.74 | -0.54% | 34,224,543 |
| 2026-07-02 | 384.48 | 392.20 | 383.70 | 390.49 | +0.97% | 42,194,409 |
| 2026-07-01 | 380.83 | 388.83 | 374.89 | 384.28 | -1.59% | 48,065,801 |
| 2026-06-30 | 371.03 | 374.15 | 367.45 | 373.02 | -2.93% | 44,945,696 |
| 2026-06-29 | 377.50 | 380.50 | 359.90 | 368.57 | -1.19% | 51,229,885 |
| 2026-06-26 | 357.15 | 376.61 | 355.43 | 372.97 | +1.19% | 186,201,631 |
| 2026-06-25 | 362.77 | 364.23 | 349.20 | 352.83 | -5.40% | 66,360,473 |
| 2026-06-24 | 371.57 | 378.88 | 364.78 | 365.46 | +3.58% | 44,509,854 |
| 2026-06-23 | 372.38 | 377.22 | 370.67 | 373.94 | +2.32% | 40,647,605 |
| 2026-06-22 | 375.74 | 381.63 | 367.07 | 367.34 | -1.76% | 45,171,106 |
| 2026-06-18 | 377.82 | 381.37 | 373.28 | 379.40 | +3.28% | 59,714,157 |
| 2026-06-17 | 390.25 | 390.37 | 377.32 | 378.91 | -0.13% | 41,987,834 |
| 2026-06-16 | 395.79 | 396.84 | 390.69 | 393.83 | +3.94% | 31,506,846 |
| 2026-06-15 | 396.80 | 401.75 | 392.85 | 399.76 | +1.51% | 32,266,437 |
| 2026-06-12 | 391.43 | 391.74 | 382.27 | 390.74 | -2.26% | 34,922,036 |
| 2026-06-11 | 395.21 | 396.85 | 384.00 | 390.34 | -0.10% | 47,224,135 |
| 2026-06-10 | 398.55 | 405.04 | 397.16 | 397.36 | +1.80% | 32,576,041 |
| 2026-06-09 | 409.03 | 411.98 | 398.48 | 403.41 | +1.52% | 35,317,302 |
| 2026-06-08 | 414.14 | 417.16 | 408.56 | 411.74 | +2.06% | 32,086,714 |
| 2026-06-05 | 428.34 | 429.47 | 414.40 | 416.67 | +1.20% | 34,782,164 |
| 2026-06-04 | 435.81 | 436.15 | 426.41 | 428.05 | +2.73% | 26,899,511 |
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.