etf · USD · Alpha Vantage EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 692.11 | 695.77 | 680.05 | 687.99 | — | 50,540,483 |
| 2026-07-30 | 674.76 | 685.12 | 673.30 | 683.55 | -0.65% | 66,753,681 |
| 2026-07-29 | 675.51 | 680.05 | 661.14 | 661.73 | -3.19% | 57,233,269 |
| 2026-07-28 | 676.23 | 679.40 | 667.88 | 675.49 | +2.08% | 51,398,741 |
| 2026-07-27 | 691.68 | 692.30 | 675.95 | 682.12 | +0.98% | 42,681,473 |
| 2026-07-24 | 690.41 | 692.63 | 682.48 | 684.23 | +0.31% | 42,876,658 |
| 2026-07-23 | 694.67 | 698.66 | 687.79 | 691.96 | +1.13% | 44,028,575 |
| 2026-07-22 | 703.62 | 709.65 | 703.62 | 705.35 | +1.94% | 23,692,181 |
| 2026-07-21 | 706.57 | 710.05 | 702.80 | 708.97 | +0.51% | 33,728,341 |
| 2026-07-20 | 702.16 | 705.80 | 695.51 | 696.06 | -1.82% | 29,687,558 |
| 2026-07-17 | 691.65 | 702.30 | 686.76 | 695.33 | -0.10% | 54,109,267 |
| 2026-07-16 | 712.01 | 713.60 | 702.61 | 705.94 | +1.53% | 39,402,024 |
| 2026-07-15 | 723.85 | 724.36 | 710.23 | 717.74 | +1.67% | 32,627,583 |
| 2026-07-14 | 720.22 | 722.29 | 714.34 | 719.69 | +0.27% | 29,448,117 |
| 2026-07-13 | 717.72 | 718.74 | 710.08 | 711.74 | -1.10% | 36,552,362 |
| 2026-07-10 | 720.70 | 726.39 | 717.00 | 725.51 | +1.93% | 26,415,898 |
| 2026-07-09 | 718.33 | 724.23 | 715.13 | 723.28 | -0.31% | 33,654,712 |
| 2026-07-08 | 704.95 | 712.26 | 700.91 | 711.44 | -1.64% | 35,603,179 |
| 2026-07-07 | 714.17 | 716.35 | 704.90 | 709.43 | -0.28% | 42,483,079 |
| 2026-07-06 | 719.93 | 726.08 | 718.45 | 722.82 | +1.89% | 30,220,428 |
| 2026-07-02 | 725.58 | 730.83 | 707.56 | 712.60 | -1.41% | 51,086,080 |
| 2026-07-01 | 729.19 | 731.92 | 724.60 | 725.17 | +1.76% | 40,803,791 |
| 2026-06-30 | 724.18 | 737.62 | 723.91 | 736.40 | +1.55% | 42,121,829 |
| 2026-06-29 | 713.99 | 724.58 | 705.17 | 724.08 | -1.67% | 44,939,090 |
| 2026-06-26 | 707.13 | 715.56 | 702.81 | 706.52 | -2.43% | 47,081,821 |
| 2026-06-25 | 725.90 | 726.83 | 705.30 | 716.38 | +1.40% | 50,144,089 |
| 2026-06-24 | 715.37 | 719.93 | 704.45 | 710.62 | -0.80% | 52,480,437 |
| 2026-06-23 | 715.74 | 723.61 | 712.11 | 713.65 | +0.43% | 53,354,151 |
| 2026-06-22 | 742.02 | 745.45 | 734.39 | 737.95 | +3.41% | 43,518,595 |
| 2026-06-18 | 737.20 | 741.82 | 732.51 | 740.62 | +0.36% | 50,154,595 |
| 2026-06-17 | 735.19 | 735.68 | 720.85 | 722.51 | -2.45% | 51,669,322 |
| 2026-06-16 | 742.25 | 744.22 | 729.64 | 729.86 | +1.02% | 45,348,675 |
| 2026-06-15 | 738.10 | 744.76 | 737.38 | 744.00 | +1.94% | 46,710,216 |
| 2026-06-12 | 717.61 | 724.01 | 711.28 | 721.34 | -3.05% | 51,236,021 |
| 2026-06-11 | 699.29 | 718.37 | 695.00 | 717.12 | -0.59% | 71,798,857 |
| 2026-06-10 | 701.66 | 711.28 | 692.93 | 693.69 | -3.27% | 65,334,283 |
| 2026-06-09 | 722.98 | 725.66 | 686.37 | 707.83 | +2.04% | 91,932,171 |
| 2026-06-08 | 717.81 | 723.03 | 713.07 | 716.07 | +1.16% | 47,401,451 |
| 2026-06-05 | 730.06 | 731.69 | 704.32 | 705.06 | -1.54% | 99,606,571 |
| 2026-06-04 | 735.48 | 743.50 | 732.62 | 740.61 | +5.04% | 40,782,580 |
| 2026-06-03 | 747.31 | 748.65 | 741.01 | 744.21 | +0.49% | 40,270,198 |
| 2026-06-02 | 742.40 | 746.44 | 739.23 | 746.16 | +0.26% | 30,085,237 |
| 2026-06-01 | 737.04 | 745.65 | 735.99 | 742.74 | -0.46% | 33,890,559 |
| 2026-05-29 | 737.84 | 741.63 | 735.25 | 738.31 | -0.60% | 37,541,668 |
| 2026-05-28 | 729.73 | 736.60 | 726.41 | 735.60 | -0.37% | 32,839,952 |
| 2026-05-27 | 732.96 | 733.32 | 725.44 | 729.45 | -0.84% | 35,148,674 |
| 2026-05-26 | 725.96 | 731.17 | 724.16 | 730.28 | +0.11% | 34,254,692 |
| 2026-05-22 | 718.07 | 722.12 | 715.95 | 717.54 | -1.74% | 33,118,575 |
| 2026-05-21 | 708.99 | 717.12 | 706.77 | 714.51 | -0.42% | 36,415,360 |
| 2026-05-20 | 705.29 | 713.15 | 703.79 | 713.15 | -0.19% | 35,403,154 |
| 2026-05-19 | 699.81 | 706.49 | 695.25 | 701.53 | -1.63% | 46,827,529 |
| 2026-05-18 | 711.54 | 712.07 | 698.85 | 705.88 | +0.62% | 49,834,549 |
| 2026-05-15 | 710.14 | 715.13 | 705.55 | 708.93 | +0.43% | 51,792,656 |
| 2026-05-14 | 714.62 | 722.03 | 714.22 | 719.79 | +1.53% | 33,327,545 |
| 2026-05-13 | 709.96 | 716.65 | 704.83 | 714.71 | -0.71% | 40,012,526 |
| 2026-05-12 | 708.22 | 710.18 | 696.64 | 707.24 | -1.05% | 45,873,009 |
| 2026-05-11 | 710.36 | 714.59 | 708.91 | 713.29 | +0.86% | 36,019,146 |
| 2026-05-08 | 699.92 | 711.23 | 699.50 | 711.23 | -0.29% | 44,320,421 |
| 2026-05-07 | 696.58 | 701.24 | 691.77 | 694.94 | -2.29% | 43,779,087 |
| 2026-05-06 | 687.78 | 695.93 | 686.48 | 695.77 | +0.12% | 38,778,492 |
| 2026-05-05 | 677.96 | 682.77 | 677.51 | 681.61 | -2.04% | 37,101,063 |
| 2026-05-04 | 674.66 | 676.73 | 668.90 | 672.88 | -1.28% | 34,541,990 |
| 2026-05-01 | 669.16 | 675.97 | 668.80 | 674.15 | +0.19% | 39,172,607 |
| 2026-04-30 | 665.35 | 668.90 | 657.56 | 667.74 | -0.95% | 40,622,226 |
| 2026-04-29 | 658.63 | 661.72 | 656.59 | 661.57 | -0.92% | 31,724,860 |
| 2026-04-28 | 657.41 | 659.64 | 653.81 | 657.55 | -0.61% | 34,147,916 |
| 2026-04-27 | 663.40 | 664.43 | 660.69 | 664.23 | +1.02% | 32,717,030 |
| 2026-04-24 | 658.51 | 664.51 | 656.53 | 663.88 | -0.05% | 45,563,050 |
| 2026-04-23 | 653.55 | 656.92 | 645.52 | 651.42 | -1.88% | 40,099,827 |
| 2026-04-22 | 650.15 | 655.33 | 648.52 | 655.11 | +0.57% | 37,368,402 |
| 2026-04-21 | 648.41 | 650.20 | 642.21 | 644.33 | -1.65% | 39,580,523 |
| 2026-04-20 | 648.04 | 648.76 | 642.52 | 646.79 | +0.38% | 37,138,511 |
| 2026-04-17 | 645.59 | 650.00 | 644.07 | 648.85 | +0.32% | 53,488,871 |
| 2026-04-16 | 639.21 | 642.18 | 635.26 | 640.47 | -1.29% | 42,320,581 |
| 2026-04-15 | 629.08 | 637.83 | 628.20 | 637.40 | -0.48% | 50,102,386 |
| 2026-04-14 | 620.22 | 628.60 | 620.10 | 628.60 | -1.38% | 49,921,081 |
| 2026-04-13 | 609.48 | 626.74 | 608.11 | 617.39 | -1.78% | 32,972,110 |
| 2026-04-10 | 611.84 | 613.67 | 609.58 | 611.07 | -1.02% | 34,038,533 |
| 2026-04-09 | 605.93 | 610.50 | 603.03 | 610.19 | -0.14% | 37,837,538 |
| 2026-04-08 | 608.71 | 609.90 | 602.12 | 606.09 | -0.67% | 63,085,996 |
| 2026-04-07 | 585.64 | 588.98 | 578.40 | 588.59 | -2.89% | 49,948,195 |
| 2026-04-06 | 586.23 | 590.61 | 584.69 | 588.50 | -0.02% | 35,108,496 |
| 2026-04-02 | 573.97 | 586.05 | 571.92 | 584.98 | -0.60% | 50,941,709 |
| 2026-04-01 | 581.48 | 587.74 | 580.42 | 584.31 | -0.11% | 79,435,132 |
| 2026-03-31 | 564.29 | 578.64 | 564.21 | 577.18 | -1.22% | 95,877,997 |
| 2026-03-30 | 567.38 | 568.05 | 555.60 | 558.28 | -3.27% | 70,602,622 |
| 2026-03-27 | 570.81 | 571.02 | 561.57 | 562.58 | +0.77% | 82,702,240 |
| 2026-03-26 | 582.60 | 584.63 | 573.43 | 573.79 | +1.99% | 81,492,124 |
| 2026-03-25 | 589.14 | 591.37 | 585.69 | 587.82 | +2.45% | 60,475,491 |
| 2026-03-24 | 584.81 | 587.93 | 581.93 | 583.98 | -0.65% | 57,750,895 |
| 2026-03-23 | 590.52 | 595.08 | 585.96 | 588.00 | +0.69% | 89,936,118 |
| 2026-03-20 | 591.06 | 591.17 | 578.54 | 582.06 | -1.01% | 91,964,677 |
| 2026-03-19 | 589.51 | 595.80 | 587.08 | 593.02 | +1.88% | 75,597,578 |
| 2026-03-18 | 601.49 | 603.16 | 594.56 | 594.90 | +0.32% | 56,127,962 |
| 2026-03-17 | 603.14 | 605.90 | 601.87 | 603.31 | +1.41% | 47,106,607 |
| 2026-03-16 | 600.04 | 603.86 | 599.11 | 600.38 | -0.49% | 49,077,155 |
| 2026-03-13 | 599.73 | 603.60 | 592.57 | 593.72 | -1.11% | 63,145,490 |
| 2026-03-12 | 602.76 | 604.14 | 597.05 | 597.26 | +0.60% | 71,836,629 |
| 2026-03-11 | 608.95 | 612.43 | 605.03 | 607.69 | +1.75% | 60,114,800 |
| 2026-03-10 | 607.78 | 613.29 | 605.42 | 607.77 | +0.01% | 64,078,867 |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.