commodity · USD · World Bank Commodity Price Data
The dashboard structure is ready. A scenario will appear after the minimum validated price history is available.
MacroWatch needs more validated information before presenting a useful direction.
See why MacroWatch reached this view ↓MacroWatch will display a range, scenario probabilities and uncertainty when a validated model result is available.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-01 | — | — | — | 21.11 | — | — |
| 2026-07-01 | — | — | — | 18.06 | -14.45% | — |
| 2026-06-01 | — | — | — | 15.17 | -16.00% | — |
| 2026-05-01 | — | — | — | 16.17 | +6.59% | — |
| 2026-04-01 | — | — | — | 15.41 | -4.70% | — |
| 2026-03-01 | — | — | — | 17.91 | +16.22% | — |
| 2026-02-01 | — | — | — | 11.24 | -37.24% | — |
| 2026-01-01 | — | — | — | 11.76 | +4.63% | — |
| 2025-12-01 | — | — | — | 9.48 | -19.39% | — |
| 2025-11-01 | — | — | — | 10.42 | +9.92% | — |
| 2025-10-01 | — | — | — | 10.89 | +4.51% | — |
| 2025-09-01 | — | — | — | 11.12 | +2.11% | — |
| 2025-08-01 | — | — | — | 11.15 | +0.27% | — |
| 2025-07-01 | — | — | — | 11.62 | +4.22% | — |
| 2025-06-01 | — | — | — | 12.37 | +6.45% | — |
| 2025-05-01 | — | — | — | 11.66 | -5.74% | — |
| 2025-04-01 | — | — | — | 11.59 | -0.60% | — |
| 2025-03-01 | — | — | — | 13.24 | +14.24% | — |
| 2025-02-01 | — | — | — | 15.34 | +15.86% | — |
| 2025-01-01 | — | — | — | 14.66 | -4.43% | — |
| 2024-12-01 | — | — | — | 13.86 | -5.46% | — |
| 2024-11-01 | — | — | — | 13.93 | +0.51% | — |
| 2024-10-01 | — | — | — | 12.92 | -7.25% | — |
| 2024-09-01 | — | — | — | 11.78 | -8.82% | — |
| 2024-08-01 | — | — | — | 12.37 | +5.01% | — |
| 2024-07-01 | — | — | — | 10.35 | -16.33% | — |
| 2024-06-01 | — | — | — | 10.87 | +5.02% | — |
| 2024-05-01 | — | — | — | 10.12 | -6.90% | — |
| 2024-04-01 | — | — | — | 9.09 | -10.18% | — |
| 2024-03-01 | — | — | — | 8.55 | -5.94% | — |
| 2024-02-01 | — | — | — | 8.15 | -4.68% | — |
| 2024-01-01 | — | — | — | 9.56 | +17.30% | — |
| 2023-12-01 | — | — | — | 11.51 | +20.40% | — |
| 2023-11-01 | — | — | — | 14.49 | +25.89% | — |
| 2023-10-01 | — | — | — | 14.57 | +0.55% | — |
| 2023-09-01 | — | — | — | 11.55 | -20.73% | — |
| 2023-08-01 | — | — | — | 11.19 | -3.12% | — |
| 2023-07-01 | — | — | — | 9.55 | -14.66% | — |
| 2023-06-01 | — | — | — | 10.35 | +8.38% | — |
| 2023-05-01 | — | — | — | 10.11 | -2.32% | — |
| 2023-04-01 | — | — | — | 13.52 | +33.73% | — |
| 2023-03-01 | — | — | — | 13.81 | +2.14% | — |
| 2023-02-01 | — | — | — | 16.54 | +19.77% | — |
| 2023-01-01 | — | — | — | 20.18 | +22.01% | — |
| 2022-12-01 | — | — | — | 36.04 | +78.59% | — |
| 2022-11-01 | — | — | — | 35.72 | -0.89% | — |
| 2022-10-01 | — | — | — | 39.02 | +9.24% | — |
| 2022-09-01 | — | — | — | 59.10 | +51.46% | — |
| 2022-08-01 | — | — | — | 70.04 | +18.51% | — |
| 2022-07-01 | — | — | — | 51.33 | -26.71% | — |
| 2022-06-01 | — | — | — | 33.56 | -34.62% | — |
| 2022-05-01 | — | — | — | 29.17 | -13.08% | — |
| 2022-04-01 | — | — | — | 32.20 | +10.39% | — |
| 2022-03-01 | — | — | — | 42.39 | +31.65% | — |
| 2022-02-01 | — | — | — | 27.23 | -35.76% | — |
| 2022-01-01 | — | — | — | 28.26 | +3.78% | — |
| 2021-12-01 | — | — | — | 38.03 | +34.57% | — |
| 2021-11-01 | — | — | — | 27.62 | -27.37% | — |
| 2021-10-01 | — | — | — | 31.05 | +12.42% | — |
| 2021-09-01 | — | — | — | 22.84 | -26.44% | — |
| 2021-08-01 | — | — | — | 15.43 | -32.44% | — |
| 2021-07-01 | — | — | — | 12.51 | -18.92% | — |
| 2021-06-01 | — | — | — | 10.30 | -17.67% | — |
| 2021-05-01 | — | — | — | 8.91 | -13.50% | — |
| 2021-04-01 | — | — | — | 7.15 | -19.75% | — |
| 2021-03-01 | — | — | — | 6.13 | -14.27% | — |
| 2021-02-01 | — | — | — | 6.16 | +0.49% | — |
| 2021-01-01 | — | — | — | 7.27 | +18.02% | — |
| 2020-12-01 | — | — | — | 5.86 | -19.39% | — |
| 2020-11-01 | — | — | — | 4.84 | -17.41% | — |
| 2020-10-01 | — | — | — | 4.89 | +1.03% | — |
| 2020-09-01 | — | — | — | 3.95 | -19.22% | — |
| 2020-08-01 | — | — | — | 2.86 | -27.59% | — |
| 2020-07-01 | — | — | — | 1.80 | -37.06% | — |
| 2020-06-01 | — | — | — | 1.75 | -2.78% | — |
| 2020-05-01 | — | — | — | 1.58 | -9.71% | — |
| 2020-04-01 | — | — | — | 2.12 | +34.18% | — |
| 2020-03-01 | — | — | — | 2.72 | +28.30% | — |
| 2020-02-01 | — | — | — | 2.91 | +6.99% | — |
| 2020-01-01 | — | — | — | 3.63 | +24.74% | — |
| 2019-12-01 | — | — | — | 4.62 | +27.27% | — |
| 2019-11-01 | — | — | — | 5.15 | +11.47% | — |
| 2019-10-01 | — | — | — | 5.06 | -1.75% | — |
| 2019-09-01 | — | — | — | 4.21 | -16.80% | — |
| 2019-08-01 | — | — | — | 3.68 | -12.59% | — |
| 2019-07-01 | — | — | — | 3.62 | -1.63% | — |
| 2019-06-01 | — | — | — | 3.59 | -0.83% | — |
| 2019-05-01 | — | — | — | 4.34 | +20.89% | — |
| 2019-04-01 | — | — | — | 4.92 | +13.36% | — |
| 2019-03-01 | — | — | — | 5.18 | +5.28% | — |
| 2019-02-01 | — | — | — | 6.01 | +16.02% | — |
| 2019-01-01 | — | — | — | 7.26 | +20.80% | — |
| 2018-12-01 | — | — | — | 7.98 | +9.92% | — |
| 2018-11-01 | — | — | — | 8.27 | +3.63% | — |
| 2018-10-01 | — | — | — | 8.79 | +6.29% | — |
| 2018-09-01 | — | — | — | 9.52 | +8.30% | — |
| 2018-08-01 | — | — | — | 8.08 | -15.13% | — |
| 2018-07-01 | — | — | — | 7.60 | -5.94% | — |
| 2018-06-01 | — | — | — | 7.45 | -1.97% | — |
| 2018-05-01 | — | — | — | 7.49 | +0.54% | — |
| 2018-04-01 | — | — | — | 6.93 | -7.48% | — |
| 2018-03-01 | — | — | — | 6.70 | -3.32% | — |
| 2018-02-01 | — | — | — | 6.72 | +0.30% | — |
| 2018-01-01 | — | — | — | 6.66 | -0.89% | — |
| 2017-12-01 | — | — | — | 7.14 | +7.21% | — |
| 2017-11-01 | — | — | — | 6.69 | -6.30% | — |
| 2017-10-01 | — | — | — | 6.18 | -7.62% | — |
| 2017-09-01 | — | — | — | 5.96 | -3.56% | — |
| 2017-08-01 | — | — | — | 5.48 | -8.05% | — |
| 2017-07-01 | — | — | — | 5.00 | -8.76% | — |
| 2017-06-01 | — | — | — | 4.89 | -2.20% | — |
| 2017-05-01 | — | — | — | 5.06 | +3.48% | — |
| 2017-04-01 | — | — | — | 5.01 | -0.99% | — |
| 2017-03-01 | — | — | — | 5.00 | -0.20% | — |
| 2017-02-01 | — | — | — | 6.05 | +21.00% | — |
| 2017-01-01 | — | — | — | 6.14 | +1.49% | — |
| 2016-12-01 | — | — | — | 5.42 | -11.73% | — |
| 2016-11-01 | — | — | — | 5.69 | +4.98% | — |
| 2016-10-01 | — | — | — | 5.34 | -6.15% | — |
| 2016-09-01 | — | — | — | 4.25 | -20.41% | — |
| 2016-08-01 | — | — | — | 4.05 | -4.71% | — |
| 2016-07-01 | — | — | — | 4.67 | +15.31% | — |
| 2016-06-01 | — | — | — | 4.76 | +1.93% | — |
| 2016-05-01 | — | — | — | 4.33 | -9.03% | — |
| 2016-04-01 | — | — | — | 3.97 | -8.31% | — |
| 2016-03-01 | — | — | — | 3.91 | -1.51% | — |
| 2016-02-01 | — | — | — | 3.97 | +1.53% | — |
| 2016-01-01 | — | — | — | 4.40 | +10.83% | — |
| 2015-12-01 | — | — | — | 5.09 | +15.68% | — |
| 2015-11-01 | — | — | — | 5.50 | +8.06% | — |
| 2015-10-01 | — | — | — | 6.03 | +9.64% | — |
| 2015-09-01 | — | — | — | 6.28 | +4.15% | — |
| 2015-08-01 | — | — | — | 6.35 | +1.11% | — |
| 2015-07-01 | — | — | — | 6.69 | +5.35% | — |
| 2015-06-01 | — | — | — | 6.67 | -0.30% | — |
| 2015-05-01 | — | — | — | 6.68 | +0.15% | — |
| 2015-04-01 | — | — | — | 6.77 | +1.35% | — |
| 2015-03-01 | — | — | — | 8.27 | +22.16% | — |
| 2015-02-01 | — | — | — | 8.27 | +0.00% | — |
| 2015-01-01 | — | — | — | 9.25 | +11.85% | — |
| 2014-12-01 | — | — | — | 9.83 | +6.27% | — |
| 2014-11-01 | — | — | — | 8.90 | -9.46% | — |
| 2014-10-01 | — | — | — | 9.77 | +9.78% | — |
| 2014-09-01 | — | — | — | 9.24 | -5.42% | — |
| 2014-08-01 | — | — | — | 9.14 | -1.08% | — |
| 2014-07-01 | — | — | — | 9.27 | +1.42% | — |
| 2014-06-01 | — | — | — | 9.77 | +5.39% | — |
| 2014-05-01 | — | — | — | 10.20 | +4.40% | — |
| 2014-04-01 | — | — | — | 10.73 | +5.20% | — |
| 2014-03-01 | — | — | — | 10.88 | +1.40% | — |
| 2014-02-01 | — | — | — | 11.30 | +3.86% | — |
| 2014-01-01 | — | — | — | 11.59 | +2.57% | — |
| 2013-12-01 | — | — | — | 11.55 | -0.35% | — |
| 2013-11-01 | — | — | — | 11.42 | -1.13% | — |
| 2013-10-01 | — | — | — | 11.37 | -0.44% | — |
| 2013-09-01 | — | — | — | 11.25 | -1.06% | — |
| 2013-08-01 | — | — | — | 11.64 | +3.47% | — |
| 2013-07-01 | — | — | — | 11.60 | -0.34% | — |
| 2013-06-01 | — | — | — | 11.92 | +2.76% | — |
| 2013-05-01 | — | — | — | 12.29 | +3.10% | — |
| 2013-04-01 | — | — | — | 12.88 | +4.80% | — |
| 2013-03-01 | — | — | — | 11.87 | -7.84% | — |
| 2013-02-01 | — | — | — | 11.77 | -0.84% | — |
| 2013-01-01 | — | — | — | 11.87 | +0.85% | — |
| 2012-12-01 | — | — | — | 11.79 | -0.67% | — |
| 2012-11-01 | — | — | — | 11.83 | +0.34% | — |
| 2012-10-01 | — | — | — | 11.58 | -2.11% | — |
| 2012-09-01 | — | — | — | 11.08 | -4.32% | — |
| 2012-08-01 | — | — | — | 11.18 | +0.90% | — |
| 2012-07-01 | — | — | — | 11.13 | -0.45% | — |
| 2012-06-01 | — | — | — | 11.49 | +3.23% | — |
| 2012-05-01 | — | — | — | 11.64 | +1.31% | — |
| 2012-04-01 | — | — | — | 11.42 | -1.89% | — |
| 2012-03-01 | — | — | — | 11.97 | +4.82% | — |
| 2012-02-01 | — | — | — | 11.12 | -7.10% | — |
| 2012-01-01 | — | — | — | 11.45 | +2.97% | — |
| 2011-12-01 | — | — | — | 11.53 | +0.70% | — |
| 2011-11-01 | — | — | — | 11.32 | -1.82% | — |
| 2011-10-01 | — | — | — | 11.42 | +0.88% | — |
| 2011-09-01 | — | — | — | 10.85 | -4.99% | — |
| 2011-08-01 | — | — | — | 10.81 | -0.37% | — |
| 2011-07-01 | — | — | — | 10.99 | +1.67% | — |
| 2011-06-01 | — | — | — | 10.26 | -6.64% | — |
| 2011-05-01 | — | — | — | 10.30 | +0.39% | — |
| 2011-04-01 | — | — | — | 10.36 | +0.58% | — |
| 2011-03-01 | — | — | — | 9.37 | -9.56% | — |
| 2011-02-01 | — | — | — | 9.36 | -0.11% | — |
| 2011-01-01 | — | — | — | 9.61 | +2.67% | — |
| 2010-12-01 | — | — | — | 8.74 | -9.05% | — |
| 2010-11-01 | — | — | — | 8.59 | -1.72% | — |
| 2010-10-01 | — | — | — | 8.29 | -3.49% | — |
| 2010-09-01 | — | — | — | 8.28 | -0.12% | — |
| 2010-08-01 | — | — | — | 8.45 | +2.05% | — |
| 2010-07-01 | — | — | — | 8.04 | -4.85% | — |
| 2010-06-01 | — | — | — | 7.74 | -3.73% | — |
| 2010-05-01 | — | — | — | 7.27 | -6.07% | — |
| 2010-04-01 | — | — | — | 7.52 | +3.44% | — |
| 2010-03-01 | — | — | — | 8.93 | +18.75% | — |
| 2010-02-01 | — | — | — | 8.80 | -1.46% | — |
| 2010-01-01 | — | — | — | 8.80 | +0.00% | — |
| 2009-12-01 | — | — | — | 8.01 | -8.98% | — |
| 2009-11-01 | — | — | — | 7.81 | -2.50% | — |
| 2009-10-01 | — | — | — | 7.60 | -2.69% | — |
| 2009-09-01 | — | — | — | 7.13 | -6.18% | — |
| 2009-08-01 | — | — | — | 6.92 | -2.95% | — |
| 2009-07-01 | — | — | — | 6.67 | -3.61% | — |
| 2009-06-01 | — | — | — | 7.95 | +19.19% | — |
| 2009-05-01 | — | — | — | 8.09 | +1.76% | — |
| 2009-04-01 | — | — | — | 8.51 | +5.19% | — |
| 2009-03-01 | — | — | — | 10.90 | +28.08% | — |
| 2009-02-01 | — | — | — | 11.04 | +1.28% | — |
| 2009-01-01 | — | — | — | 13.89 | +25.82% | — |
| 2008-12-01 | — | — | — | 15.50 | +11.59% | — |
| 2008-11-01 | — | — | — | 15.81 | +2.00% | — |
| 2008-10-01 | — | — | — | 15.93 | +0.76% | — |
| 2008-09-01 | — | — | — | 14.85 | -6.78% | — |
| 2008-08-01 | — | — | — | 14.64 | -1.41% | — |
| 2008-07-01 | — | — | — | 14.37 | -1.84% | — |
| 2008-06-01 | — | — | — | 12.63 | -12.11% | — |
| 2008-05-01 | — | — | — | 12.38 | -1.98% | — |
| 2008-04-01 | — | — | — | 12.19 | -1.53% | — |
| 2008-03-01 | — | — | — | 11.04 | -9.43% | — |
| 2008-02-01 | — | — | — | 10.84 | -1.81% | — |
| 2008-01-01 | — | — | — | 10.70 | -1.29% | — |
| 2007-12-01 | — | — | — | 9.49 | -11.31% | — |
| 2007-11-01 | — | — | — | 9.47 | -0.21% | — |
| 2007-10-01 | — | — | — | 9.16 | -3.27% | — |
| 2007-09-01 | — | — | — | 8.54 | -6.77% | — |
| 2007-08-01 | — | — | — | 8.34 | -2.34% | — |
| 2007-07-01 | — | — | — | 8.13 | -2.52% | — |
| 2007-06-01 | — | — | — | 8.03 | -1.23% | — |
| 2007-05-01 | — | — | — | 7.98 | -0.62% | — |
| 2007-04-01 | — | — | — | 8.00 | +0.25% | — |
| 2007-03-01 | — | — | — | 8.37 | +4.62% | — |
| 2007-02-01 | — | — | — | 8.56 | +2.27% | — |
| 2007-01-01 | — | — | — | 8.59 | +0.35% | — |
| 2006-12-01 | — | — | — | 8.92 | +3.84% | — |
| 2006-11-01 | — | — | — | 8.99 | +0.78% | — |
| 2006-10-01 | — | — | — | 8.97 | -0.22% | — |
| 2006-09-01 | — | — | — | 8.77 | -2.23% | — |
| 2006-08-01 | — | — | — | 8.71 | -0.68% | — |
| 2006-07-01 | — | — | — | 8.58 | -1.49% | — |
| 2006-06-01 | — | — | — | 8.29 | -3.38% | — |
| 2006-05-01 | — | — | — | 8.28 | -0.12% | — |
| 2006-04-01 | — | — | — | 8.24 | -0.48% | — |
| 2006-03-01 | — | — | — | 7.99 | -3.03% | — |
| 2006-02-01 | — | — | — | 7.95 | -0.50% | — |
| 2006-01-01 | — | — | — | 7.96 | +0.13% | — |
| 2005-12-01 | — | — | — | 7.49 | -5.90% | — |
| 2005-11-01 | — | — | — | 7.46 | -0.40% | — |
| 2005-10-01 | — | — | — | 7.28 | -2.41% | — |
| 2005-09-01 | — | — | — | 6.58 | -9.62% | — |
| 2005-08-01 | — | — | — | 6.56 | -0.30% | — |
| 2005-07-01 | — | — | — | 6.42 | -2.13% | — |
| 2005-06-01 | — | — | — | 5.91 | -7.94% | — |
| 2005-05-01 | — | — | — | 5.89 | -0.34% | — |
| 2005-04-01 | — | — | — | 5.86 | -0.51% | — |
| 2005-03-01 | — | — | — | 5.52 | -5.80% | — |
| 2005-02-01 | — | — | — | 5.49 | -0.54% | — |
| 2005-01-01 | — | — | — | 5.46 | -0.55% | — |
| 2004-12-01 | — | — | — | 5.01 | -8.24% | — |
| 2004-11-01 | — | — | — | 4.96 | -1.00% | — |
| 2004-10-01 | — | — | — | 4.83 | -2.62% | — |
| 2004-09-01 | — | — | — | 4.41 | -8.70% | — |
| 2004-08-01 | — | — | — | 4.34 | -1.59% | — |
| 2004-07-01 | — | — | — | 4.28 | -1.38% | — |
| 2004-06-01 | — | — | — | 4.01 | -6.31% | — |
| 2004-05-01 | — | — | — | 3.95 | -1.50% | — |
| 2004-04-01 | — | — | — | 3.92 | -0.76% | — |
| 2004-03-01 | — | — | — | 3.86 | -1.53% | — |
| 2004-02-01 | — | — | — | 3.89 | +0.78% | — |
| 2004-01-01 | — | — | — | 3.87 | -0.51% | — |
| 2003-12-01 | — | — | — | 3.97 | +2.58% | — |
| 2003-11-01 | — | — | — | 3.90 | -1.76% | — |
| 2003-10-01 | — | — | — | 3.88 | -0.51% | — |
| 2003-09-01 | — | — | — | 3.97 | +2.32% | — |
| 2003-08-01 | — | — | — | 3.98 | +0.25% | — |
| 2003-07-01 | — | — | — | 4.04 | +1.51% | — |
| 2003-06-01 | — | — | — | 4.05 | +0.25% | — |
| 2003-05-01 | — | — | — | 4.04 | -0.25% | — |
| 2003-04-01 | — | — | — | 4.03 | -0.25% | — |
| 2003-03-01 | — | — | — | 3.74 | -7.20% | — |
| 2003-02-01 | — | — | — | 3.67 | -1.87% | — |
| 2003-01-01 | — | — | — | 3.61 | -1.63% | — |
| 2002-12-01 | — | — | — | 3.36 | -6.93% | — |
| 2002-11-01 | — | — | — | 3.34 | -0.60% | — |
| 2002-10-01 | — | — | — | 3.28 | -1.80% | — |
| 2002-09-01 | — | — | — | 3.08 | -6.10% | — |
| 2002-08-01 | — | — | — | 3.01 | -2.27% | — |
| 2002-07-01 | — | — | — | 2.95 | -1.99% | — |
| 2002-06-01 | — | — | — | 2.90 | -1.69% | — |
| 2002-05-01 | — | — | — | 2.83 | -2.41% | — |
| 2002-04-01 | — | — | — | 2.81 | -0.71% | — |
| 2002-03-01 | — | — | — | 2.97 | +5.69% | — |
| 2002-02-01 | — | — | — | 3.03 | +2.02% | — |
| 2002-01-01 | — | — | — | 3.06 | +0.99% | — |
| 2001-12-01 | — | — | — | 3.40 | +11.11% | — |
| 2001-11-01 | — | — | — | 3.46 | +1.76% | — |
| 2001-10-01 | — | — | — | 3.52 | +1.73% | — |
| 2001-09-01 | — | — | — | 3.79 | +7.67% | — |
| 2001-08-01 | — | — | — | 3.79 | +0.00% | — |
| 2001-07-01 | — | — | — | 3.75 | -1.06% | — |
| 2001-06-01 | — | — | — | 4.33 | +15.47% | — |
| 2001-05-01 | — | — | — | 4.36 | +0.69% | — |
| 2001-04-01 | — | — | — | 4.48 | +2.75% | — |
| 2001-03-01 | — | — | — | 4.57 | +2.01% | — |
| 2001-02-01 | — | — | — | 4.59 | +0.44% | — |
| 2001-01-01 | — | — | — | 4.65 | +1.31% | — |
| 2000-12-01 | — | — | — | 4.44 | -4.52% | — |
| 2000-11-01 | — | — | — | 4.39 | -1.13% | — |
| 2000-10-01 | — | — | — | 4.31 | -1.82% | — |
| 2000-09-01 | — | — | — | 4.03 | -6.50% | — |
| 2000-08-01 | — | — | — | 4.01 | -0.50% | — |
| 2000-07-01 | — | — | — | 3.96 | -1.25% | — |
| 2000-06-01 | — | — | — | 3.60 | -9.09% | — |
| 2000-05-01 | — | — | — | 3.55 | -1.39% | — |
| 2000-04-01 | — | — | — | 3.68 | +3.66% | — |
| 2000-03-01 | — | — | — | 3.51 | -4.62% | — |
| 2000-02-01 | — | — | — | 3.46 | -1.42% | — |
| 2000-01-01 | — | — | — | 3.36 | -2.89% | — |
| 1999-12-01 | — | — | — | 2.66 | -20.83% | — |
| 1999-11-01 | — | — | — | 2.51 | -5.64% | — |
| 1999-10-01 | — | — | — | 2.47 | -1.59% | — |
| 1999-09-01 | — | — | — | 2.20 | -10.93% | — |
| 1999-08-01 | — | — | — | 2.08 | -5.45% | — |
| 1999-07-01 | — | — | — | 2.00 | -3.85% | — |
| 1999-06-01 | — | — | — | 1.91 | -4.50% | — |
| 1999-05-01 | — | — | — | 1.89 | -1.05% | — |
| 1999-04-01 | — | — | — | 1.87 | -1.06% | — |
| 1999-03-01 | — | — | — | 1.95 | +4.28% | — |
| 1999-02-01 | — | — | — | 2.01 | +3.08% | — |
| 1999-01-01 | — | — | — | 2.02 | +0.50% | — |
| 1998-12-01 | — | — | — | 2.13 | +5.45% | — |
| 1998-11-01 | — | — | — | 2.15 | +0.94% | — |
| 1998-10-01 | — | — | — | 2.17 | +0.93% | — |
| 1998-09-01 | — | — | — | 2.33 | +7.37% | — |
| 1998-08-01 | — | — | — | 2.37 | +1.72% | — |
| 1998-07-01 | — | — | — | 2.40 | +1.27% | — |
| 1998-06-01 | — | — | — | 2.50 | +4.17% | — |
| 1998-05-01 | — | — | — | 2.51 | +0.40% | — |
| 1998-04-01 | — | — | — | 2.54 | +1.20% | — |
| 1998-03-01 | — | — | — | 2.61 | +2.76% | — |
| 1998-02-01 | — | — | — | 2.63 | +0.77% | — |
| 1998-01-01 | — | — | — | 2.65 | +0.76% | — |
| 1997-12-01 | — | — | — | 2.65 | +0.00% | — |
| 1997-11-01 | — | — | — | 2.66 | +0.38% | — |
| 1997-10-01 | — | — | — | 2.63 | -1.13% | — |
| 1997-09-01 | — | — | — | 2.70 | +2.66% | — |
| 1997-08-01 | — | — | — | 2.67 | -1.11% | — |
| 1997-07-01 | — | — | — | 2.67 | +0.00% | — |
| 1997-06-01 | — | — | — | 2.76 | +3.37% | — |
| 1997-05-01 | — | — | — | 2.74 | -0.72% | — |
| 1997-04-01 | — | — | — | 2.77 | +1.09% | — |
| 1997-03-01 | — | — | — | 2.83 | +2.17% | — |
| 1997-02-01 | — | — | — | 2.89 | +2.12% | — |
| 1997-01-01 | — | — | — | 2.89 | +0.00% | — |
| 1996-12-01 | — | — | — | 2.96 | +2.42% | — |
| 1996-11-01 | — | — | — | 2.96 | +0.00% | — |
| 1996-10-01 | — | — | — | 2.94 | -0.68% | — |
| 1996-09-01 | — | — | — | 2.79 | -5.10% | — |
| 1996-08-01 | — | — | — | 2.79 | +0.00% | — |
| 1996-07-01 | — | — | — | 2.78 | -0.36% | — |
| 1996-06-01 | — | — | — | 2.81 | +1.08% | — |
| 1996-05-01 | — | — | — | 2.81 | +0.00% | — |
| 1996-04-01 | — | — | — | 3.10 | +10.32% | — |
| 1996-03-01 | — | — | — | 2.67 | -13.87% | — |
| 1996-02-01 | — | — | — | 2.77 | +3.75% | — |
| 1996-01-01 | — | — | — | 2.75 | -0.72% | — |
| 1995-12-01 | — | — | — | 2.73 | -0.73% | — |
| 1995-11-01 | — | — | — | 2.75 | +0.73% | — |
| 1995-10-01 | — | — | — | 2.75 | +0.00% | — |
| 1995-09-01 | — | — | — | 2.78 | +1.09% | — |
| 1995-08-01 | — | — | — | 2.80 | +0.72% | — |
| 1995-07-01 | — | — | — | 2.80 | +0.00% | — |
| 1995-06-01 | — | — | — | 2.73 | -2.50% | — |
| 1995-05-01 | — | — | — | 2.71 | -0.73% | — |
| 1995-04-01 | — | — | — | 2.71 | +0.00% | — |
| 1995-03-01 | — | — | — | 2.65 | -2.21% | — |
| 1995-02-01 | — | — | — | 2.66 | +0.38% | — |
| 1995-01-01 | — | — | — | 2.66 | +0.00% | — |
| 1994-12-01 | — | — | — | 2.56 | -3.76% | — |
| 1994-11-01 | — | — | — | 2.57 | +0.39% | — |
| 1994-10-01 | — | — | — | 2.56 | -0.39% | — |
| 1994-09-01 | — | — | — | 2.48 | -3.13% | — |
| 1994-08-01 | — | — | — | 2.46 | -0.81% | — |
| 1994-07-01 | — | — | — | 2.42 | -1.63% | — |
| 1994-06-01 | — | — | — | 2.36 | -2.48% | — |
| 1994-05-01 | — | — | — | 2.36 | +0.00% | — |
| 1994-04-01 | — | — | — | 2.36 | +0.00% | — |
| 1994-03-01 | — | — | — | 2.36 | +0.00% | — |
| 1994-02-01 | — | — | — | 2.36 | +0.00% | — |
| 1994-01-01 | — | — | — | 2.47 | +4.66% | — |
| 1993-12-01 | — | — | — | 2.60 | +5.26% | — |
| 1993-11-01 | — | — | — | 2.62 | +0.77% | — |
| 1993-10-01 | — | — | — | 2.62 | +0.00% | — |
| 1993-09-01 | — | — | — | 2.62 | +0.00% | — |
| 1993-08-01 | — | — | — | 2.65 | +1.15% | — |
| 1993-07-01 | — | — | — | 2.66 | +0.38% | — |
| 1993-06-01 | — | — | — | 2.68 | +0.75% | — |
| 1993-05-01 | — | — | — | 2.68 | +0.00% | — |
| 1993-04-01 | — | — | — | 2.68 | +0.00% | — |
| 1993-03-01 | — | — | — | 2.75 | +2.61% | — |
| 1993-02-01 | — | — | — | 2.74 | -0.36% | — |
| 1993-01-01 | — | — | — | 2.76 | +0.73% | — |
| 1992-12-01 | — | — | — | 2.64 | -4.35% | — |
| 1992-11-01 | — | — | — | 2.64 | +0.00% | — |
| 1992-10-01 | — | — | — | 2.63 | -0.38% | — |
| 1992-09-01 | — | — | — | 2.57 | -2.28% | — |
| 1992-08-01 | — | — | — | 2.56 | -0.39% | — |
| 1992-07-01 | — | — | — | 2.55 | -0.39% | — |
| 1992-06-01 | — | — | — | 2.50 | -1.96% | — |
| 1992-05-01 | — | — | — | 2.49 | -0.40% | — |
| 1992-04-01 | — | — | — | 2.47 | -0.80% | — |
| 1992-03-01 | — | — | — | 2.58 | +4.45% | — |
| 1992-02-01 | — | — | — | 2.50 | -3.10% | — |
| 1992-01-01 | — | — | — | 2.57 | +2.80% | — |
| 1991-12-01 | — | — | — | 2.70 | +5.06% | — |
| 1991-11-01 | — | — | — | 2.70 | +0.00% | — |
| 1991-10-01 | — | — | — | 2.71 | +0.37% | — |
| 1991-09-01 | — | — | — | 2.97 | +9.59% | — |
The structure is active and will fill progressively as validated sources become available.
Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.