commodity · USD · World Bank Commodity Price Data
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-08-01 | — | — | — | 21.11 | — | — |
| 2026-07-01 | — | — | — | 18.06 | -14.45% | — |
| 2026-06-01 | — | — | — | 15.17 | -16.00% | — |
| 2026-05-01 | — | — | — | 16.17 | +6.59% | — |
| 2026-04-01 | — | — | — | 15.41 | -4.70% | — |
| 2026-03-01 | — | — | — | 17.91 | +16.22% | — |
| 2026-02-01 | — | — | — | 11.24 | -37.24% | — |
| 2026-01-01 | — | — | — | 11.76 | +4.63% | — |
| 2025-12-01 | — | — | — | 9.48 | -19.39% | — |
| 2025-11-01 | — | — | — | 10.42 | +9.92% | — |
| 2025-10-01 | — | — | — | 10.89 | +4.51% | — |
| 2025-09-01 | — | — | — | 11.12 | +2.11% | — |
| 2025-08-01 | — | — | — | 11.15 | +0.27% | — |
| 2025-07-01 | — | — | — | 11.62 | +4.22% | — |
| 2025-06-01 | — | — | — | 12.37 | +6.45% | — |
| 2025-05-01 | — | — | — | 11.66 | -5.74% | — |
| 2025-04-01 | — | — | — | 11.59 | -0.60% | — |
| 2025-03-01 | — | — | — | 13.24 | +14.24% | — |
| 2025-02-01 | — | — | — | 15.34 | +15.86% | — |
| 2025-01-01 | — | — | — | 14.66 | -4.43% | — |
| 2024-12-01 | — | — | — | 13.86 | -5.46% | — |
| 2024-11-01 | — | — | — | 13.93 | +0.51% | — |
| 2024-10-01 | — | — | — | 12.92 | -7.25% | — |
| 2024-09-01 | — | — | — | 11.78 | -8.82% | — |
| 2024-08-01 | — | — | — | 12.37 | +5.01% | — |
| 2024-07-01 | — | — | — | 10.35 | -16.33% | — |
| 2024-06-01 | — | — | — | 10.87 | +5.02% | — |
| 2024-05-01 | — | — | — | 10.12 | -6.90% | — |
| 2024-04-01 | — | — | — | 9.09 | -10.18% | — |
| 2024-03-01 | — | — | — | 8.55 | -5.94% | — |
| 2024-02-01 | — | — | — | 8.15 | -4.68% | — |
| 2024-01-01 | — | — | — | 9.56 | +17.30% | — |
| 2023-12-01 | — | — | — | 11.51 | +20.40% | — |
| 2023-11-01 | — | — | — | 14.49 | +25.89% | — |
| 2023-10-01 | — | — | — | 14.57 | +0.55% | — |
| 2023-09-01 | — | — | — | 11.55 | -20.73% | — |
| 2023-08-01 | — | — | — | 11.19 | -3.12% | — |
| 2023-07-01 | — | — | — | 9.55 | -14.66% | — |
| 2023-06-01 | — | — | — | 10.35 | +8.38% | — |
| 2023-05-01 | — | — | — | 10.11 | -2.32% | — |
| 2023-04-01 | — | — | — | 13.52 | +33.73% | — |
| 2023-03-01 | — | — | — | 13.81 | +2.14% | — |
| 2023-02-01 | — | — | — | 16.54 | +19.77% | — |
| 2023-01-01 | — | — | — | 20.18 | +22.01% | — |
| 2022-12-01 | — | — | — | 36.04 | +78.59% | — |
| 2022-11-01 | — | — | — | 35.72 | -0.89% | — |
| 2022-10-01 | — | — | — | 39.02 | +9.24% | — |
| 2022-09-01 | — | — | — | 59.10 | +51.46% | — |
| 2022-08-01 | — | — | — | 70.04 | +18.51% | — |
| 2022-07-01 | — | — | — | 51.33 | -26.71% | — |
| 2022-06-01 | — | — | — | 33.56 | -34.62% | — |
| 2022-05-01 | — | — | — | 29.17 | -13.08% | — |
| 2022-04-01 | — | — | — | 32.20 | +10.39% | — |
| 2022-03-01 | — | — | — | 42.39 | +31.65% | — |
| 2022-02-01 | — | — | — | 27.23 | -35.76% | — |
| 2022-01-01 | — | — | — | 28.26 | +3.78% | — |
| 2021-12-01 | — | — | — | 38.03 | +34.57% | — |
| 2021-11-01 | — | — | — | 27.62 | -27.37% | — |
| 2021-10-01 | — | — | — | 31.05 | +12.42% | — |
| 2021-09-01 | — | — | — | 22.84 | -26.44% | — |
| 2021-08-01 | — | — | — | 15.43 | -32.44% | — |
| 2021-07-01 | — | — | — | 12.51 | -18.92% | — |
| 2021-06-01 | — | — | — | 10.30 | -17.67% | — |
| 2021-05-01 | — | — | — | 8.91 | -13.50% | — |
| 2021-04-01 | — | — | — | 7.15 | -19.75% | — |
| 2021-03-01 | — | — | — | 6.13 | -14.27% | — |
| 2021-02-01 | — | — | — | 6.16 | +0.49% | — |
| 2021-01-01 | — | — | — | 7.27 | +18.02% | — |
| 2020-12-01 | — | — | — | 5.86 | -19.39% | — |
| 2020-11-01 | — | — | — | 4.84 | -17.41% | — |
| 2020-10-01 | — | — | — | 4.89 | +1.03% | — |
| 2020-09-01 | — | — | — | 3.95 | -19.22% | — |
| 2020-08-01 | — | — | — | 2.86 | -27.59% | — |
| 2020-07-01 | — | — | — | 1.80 | -37.06% | — |
| 2020-06-01 | — | — | — | 1.75 | -2.78% | — |
| 2020-05-01 | — | — | — | 1.58 | -9.71% | — |
| 2020-04-01 | — | — | — | 2.12 | +34.18% | — |
| 2020-03-01 | — | — | — | 2.72 | +28.30% | — |
| 2020-02-01 | — | — | — | 2.91 | +6.99% | — |
| 2020-01-01 | — | — | — | 3.63 | +24.74% | — |
| 2019-12-01 | — | — | — | 4.62 | +27.27% | — |
| 2019-11-01 | — | — | — | 5.15 | +11.47% | — |
| 2019-10-01 | — | — | — | 5.06 | -1.75% | — |
| 2019-09-01 | — | — | — | 4.21 | -16.80% | — |
| 2019-08-01 | — | — | — | 3.68 | -12.59% | — |
| 2019-07-01 | — | — | — | 3.62 | -1.63% | — |
| 2019-06-01 | — | — | — | 3.59 | -0.83% | — |
| 2019-05-01 | — | — | — | 4.34 | +20.89% | — |
| 2019-04-01 | — | — | — | 4.92 | +13.36% | — |
| 2019-03-01 | — | — | — | 5.18 | +5.28% | — |
| 2019-02-01 | — | — | — | 6.01 | +16.02% | — |
| 2019-01-01 | — | — | — | 7.26 | +20.80% | — |
| 2018-12-01 | — | — | — | 7.98 | +9.92% | — |
| 2018-11-01 | — | — | — | 8.27 | +3.63% | — |
| 2018-10-01 | — | — | — | 8.79 | +6.29% | — |
| 2018-09-01 | — | — | — | 9.52 | +8.30% | — |
| 2018-08-01 | — | — | — | 8.08 | -15.13% | — |
| 2018-07-01 | — | — | — | 7.60 | -5.94% | — |
| 2018-06-01 | — | — | — | 7.45 | -1.97% | — |
| 2018-05-01 | — | — | — | 7.49 | +0.54% | — |
| 2018-04-01 | — | — | — | 6.93 | -7.48% | — |
| 2018-03-01 | — | — | — | 6.70 | -3.32% | — |
| 2018-02-01 | — | — | — | 6.72 | +0.30% | — |
| 2018-01-01 | — | — | — | 6.66 | -0.89% | — |
| 2017-12-01 | — | — | — | 7.14 | +7.21% | — |
| 2017-11-01 | — | — | — | 6.69 | -6.30% | — |
| 2017-10-01 | — | — | — | 6.18 | -7.62% | — |
| 2017-09-01 | — | — | — | 5.96 | -3.56% | — |
| 2017-08-01 | — | — | — | 5.48 | -8.05% | — |
| 2017-07-01 | — | — | — | 5.00 | -8.76% | — |
| 2017-06-01 | — | — | — | 4.89 | -2.20% | — |
| 2017-05-01 | — | — | — | 5.06 | +3.48% | — |
| 2017-04-01 | — | — | — | 5.01 | -0.99% | — |
| 2017-03-01 | — | — | — | 5.00 | -0.20% | — |
| 2017-02-01 | — | — | — | 6.05 | +21.00% | — |
| 2017-01-01 | — | — | — | 6.14 | +1.49% | — |
| 2016-12-01 | — | — | — | 5.42 | -11.73% | — |
| 2016-11-01 | — | — | — | 5.69 | +4.98% | — |
| 2016-10-01 | — | — | — | 5.34 | -6.15% | — |
| 2016-09-01 | — | — | — | 4.25 | -20.41% | — |
| 2016-08-01 | — | — | — | 4.05 | -4.71% | — |
| 2016-07-01 | — | — | — | 4.67 | +15.31% | — |
| 2016-06-01 | — | — | — | 4.76 | +1.93% | — |
| 2016-05-01 | — | — | — | 4.33 | -9.03% | — |
| 2016-04-01 | — | — | — | 3.97 | -8.31% | — |
| 2016-03-01 | — | — | — | 3.91 | -1.51% | — |
| 2016-02-01 | — | — | — | 3.97 | +1.53% | — |
| 2016-01-01 | — | — | — | 4.40 | +10.83% | — |
| 2015-12-01 | — | — | — | 5.09 | +15.68% | — |
| 2015-11-01 | — | — | — | 5.50 | +8.06% | — |
| 2015-10-01 | — | — | — | 6.03 | +9.64% | — |
| 2015-09-01 | — | — | — | 6.28 | +4.15% | — |
| 2015-08-01 | — | — | — | 6.35 | +1.11% | — |
| 2015-07-01 | — | — | — | 6.69 | +5.35% | — |
| 2015-06-01 | — | — | — | 6.67 | -0.30% | — |
| 2015-05-01 | — | — | — | 6.68 | +0.15% | — |
| 2015-04-01 | — | — | — | 6.77 | +1.35% | — |
| 2015-03-01 | — | — | — | 8.27 | +22.16% | — |
| 2015-02-01 | — | — | — | 8.27 | +0.00% | — |
| 2015-01-01 | — | — | — | 9.25 | +11.85% | — |
| 2014-12-01 | — | — | — | 9.83 | +6.27% | — |
| 2014-11-01 | — | — | — | 8.90 | -9.46% | — |
| 2014-10-01 | — | — | — | 9.77 | +9.78% | — |
| 2014-09-01 | — | — | — | 9.24 | -5.42% | — |
| 2014-08-01 | — | — | — | 9.14 | -1.08% | — |
| 2014-07-01 | — | — | — | 9.27 | +1.42% | — |
| 2014-06-01 | — | — | — | 9.77 | +5.39% | — |
| 2014-05-01 | — | — | — | 10.20 | +4.40% | — |
| 2014-04-01 | — | — | — | 10.73 | +5.20% | — |
| 2014-03-01 | — | — | — | 10.88 | +1.40% | — |
| 2014-02-01 | — | — | — | 11.30 | +3.86% | — |
| 2014-01-01 | — | — | — | 11.59 | +2.57% | — |
| 2013-12-01 | — | — | — | 11.55 | -0.35% | — |
| 2013-11-01 | — | — | — | 11.42 | -1.13% | — |
| 2013-10-01 | — | — | — | 11.37 | -0.44% | — |
| 2013-09-01 | — | — | — | 11.25 | -1.06% | — |
| 2013-08-01 | — | — | — | 11.64 | +3.47% | — |
| 2013-07-01 | — | — | — | 11.60 | -0.34% | — |
| 2013-06-01 | — | — | — | 11.92 | +2.76% | — |
| 2013-05-01 | — | — | — | 12.29 | +3.10% | — |
| 2013-04-01 | — | — | — | 12.88 | +4.80% | — |
| 2013-03-01 | — | — | — | 11.87 | -7.84% | — |
| 2013-02-01 | — | — | — | 11.77 | -0.84% | — |
| 2013-01-01 | — | — | — | 11.87 | +0.85% | — |
| 2012-12-01 | — | — | — | 11.79 | -0.67% | — |
| 2012-11-01 | — | — | — | 11.83 | +0.34% | — |
| 2012-10-01 | — | — | — | 11.58 | -2.11% | — |
| 2012-09-01 | — | — | — | 11.08 | -4.32% | — |
| 2012-08-01 | — | — | — | 11.18 | +0.90% | — |
| 2012-07-01 | — | — | — | 11.13 | -0.45% | — |
| 2012-06-01 | — | — | — | 11.49 | +3.23% | — |
| 2012-05-01 | — | — | — | 11.64 | +1.31% | — |
| 2012-04-01 | — | — | — | 11.42 | -1.89% | — |
| 2012-03-01 | — | — | — | 11.97 | +4.82% | — |
| 2012-02-01 | — | — | — | 11.12 | -7.10% | — |
| 2012-01-01 | — | — | — | 11.45 | +2.97% | — |
| 2011-12-01 | — | — | — | 11.53 | +0.70% | — |
| 2011-11-01 | — | — | — | 11.32 | -1.82% | — |
| 2011-10-01 | — | — | — | 11.42 | +0.88% | — |
| 2011-09-01 | — | — | — | 10.85 | -4.99% | — |
| 2011-08-01 | — | — | — | 10.81 | -0.37% | — |
| 2011-07-01 | — | — | — | 10.99 | +1.67% | — |
| 2011-06-01 | — | — | — | 10.26 | -6.64% | — |
| 2011-05-01 | — | — | — | 10.30 | +0.39% | — |
| 2011-04-01 | — | — | — | 10.36 | +0.58% | — |
| 2011-03-01 | — | — | — | 9.37 | -9.56% | — |
| 2011-02-01 | — | — | — | 9.36 | -0.11% | — |
| 2011-01-01 | — | — | — | 9.61 | +2.67% | — |
| 2010-12-01 | — | — | — | 8.74 | -9.05% | — |
| 2010-11-01 | — | — | — | 8.59 | -1.72% | — |
| 2010-10-01 | — | — | — | 8.29 | -3.49% | — |
| 2010-09-01 | — | — | — | 8.28 | -0.12% | — |
| 2010-08-01 | — | — | — | 8.45 | +2.05% | — |
| 2010-07-01 | — | — | — | 8.04 | -4.85% | — |
| 2010-06-01 | — | — | — | 7.74 | -3.73% | — |
| 2010-05-01 | — | — | — | 7.27 | -6.07% | — |
| 2010-04-01 | — | — | — | 7.52 | +3.44% | — |
| 2010-03-01 | — | — | — | 8.93 | +18.75% | — |
| 2010-02-01 | — | — | — | 8.80 | -1.46% | — |
| 2010-01-01 | — | — | — | 8.80 | +0.00% | — |
| 2009-12-01 | — | — | — | 8.01 | -8.98% | — |
| 2009-11-01 | — | — | — | 7.81 | -2.50% | — |
| 2009-10-01 | — | — | — | 7.60 | -2.69% | — |
| 2009-09-01 | — | — | — | 7.13 | -6.18% | — |
| 2009-08-01 | — | — | — | 6.92 | -2.95% | — |
| 2009-07-01 | — | — | — | 6.67 | -3.61% | — |
| 2009-06-01 | — | — | — | 7.95 | +19.19% | — |
| 2009-05-01 | — | — | — | 8.09 | +1.76% | — |
| 2009-04-01 | — | — | — | 8.51 | +5.19% | — |
| 2009-03-01 | — | — | — | 10.90 | +28.08% | — |
| 2009-02-01 | — | — | — | 11.04 | +1.28% | — |
| 2009-01-01 | — | — | — | 13.89 | +25.82% | — |
| 2008-12-01 | — | — | — | 15.50 | +11.59% | — |
| 2008-11-01 | — | — | — | 15.81 | +2.00% | — |
| 2008-10-01 | — | — | — | 15.93 | +0.76% | — |
| 2008-09-01 | — | — | — | 14.85 | -6.78% | — |
| 2008-08-01 | — | — | — | 14.64 | -1.41% | — |
| 2008-07-01 | — | — | — | 14.37 | -1.84% | — |
| 2008-06-01 | — | — | — | 12.63 | -12.11% | — |
| 2008-05-01 | — | — | — | 12.38 | -1.98% | — |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.