commodity · USD · FRED Market EOD
The dashboard structure is ready. A scenario will appear after the minimum validated price history is available.
MacroWatch needs more validated information before presenting a useful direction.
See why MacroWatch reached this view ↓MacroWatch will display a range, scenario probabilities and uncertainty when a validated model result is available.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | — | — | — | 2.63 | — | — |
| 2026-07-24 | — | — | — | 2.87 | +9.13% | — |
| 2026-07-23 | — | — | — | 2.92 | +1.74% | — |
| 2026-07-22 | — | — | — | 2.93 | +0.34% | — |
| 2026-07-21 | — | — | — | 2.80 | -4.44% | — |
| 2026-07-20 | — | — | — | 2.80 | +0.00% | — |
| 2026-07-17 | — | — | — | 2.75 | -1.79% | — |
| 2026-07-16 | — | — | — | 2.83 | +2.91% | — |
| 2026-07-15 | — | — | — | 2.80 | -1.06% | — |
| 2026-07-14 | — | — | — | 2.76 | -1.43% | — |
| 2026-07-13 | — | — | — | 2.83 | +2.54% | — |
| 2026-07-10 | — | — | — | 2.73 | -3.53% | — |
| 2026-07-09 | — | — | — | 3.17 | +16.12% | — |
| 2026-07-08 | — | — | — | 3.13 | -1.26% | — |
| 2026-07-07 | — | — | — | 3.13 | +0.00% | — |
| 2026-07-06 | — | — | — | 3.29 | +5.11% | — |
| 2026-07-02 | — | — | — | 3.34 | +1.52% | — |
| 2026-07-01 | — | — | — | 3.34 | +0.00% | — |
| 2026-06-30 | — | — | — | 3.34 | +0.00% | — |
| 2026-06-29 | — | — | — | 3.33 | -0.30% | — |
| 2026-06-26 | — | — | — | 3.26 | -2.10% | — |
| 2026-06-25 | — | — | — | 3.21 | -1.53% | — |
| 2026-06-24 | — | — | — | 3.19 | -0.62% | — |
| 2026-06-23 | — | — | — | 3.15 | -1.25% | — |
| 2026-06-22 | — | — | — | 3.16 | +0.32% | — |
| 2026-06-18 | — | — | — | 3.08 | -2.53% | — |
| 2026-06-17 | — | — | — | 3.25 | +5.52% | — |
| 2026-06-16 | — | — | — | 3.10 | -4.62% | — |
| 2026-06-15 | — | — | — | 3.06 | -1.29% | — |
| 2026-06-12 | — | — | — | 3.06 | +0.00% | — |
| 2026-06-11 | — | — | — | 3.16 | +3.27% | — |
| 2026-06-10 | — | — | — | 3.27 | +3.48% | — |
| 2026-06-09 | — | — | — | 3.18 | -2.75% | — |
| 2026-06-08 | — | — | — | 3.10 | -2.52% | — |
| 2026-06-05 | — | — | — | 3.05 | -1.61% | — |
| 2026-06-04 | — | — | — | 3.08 | +0.98% | — |
| 2026-06-03 | — | — | — | 2.97 | -3.57% | — |
| 2026-06-02 | — | — | — | 2.97 | +0.00% | — |
| 2026-06-01 | — | — | — | 3.07 | +3.37% | — |
| 2026-05-29 | — | — | — | 3.34 | +8.79% | — |
| 2026-05-28 | — | — | — | 3.04 | -8.98% | — |
| 2026-05-27 | — | — | — | 3.13 | +2.96% | — |
| 2026-05-26 | — | — | — | 3.10 | -0.96% | — |
| 2026-05-22 | — | — | — | 2.92 | -5.81% | — |
| 2026-05-21 | — | — | — | 3.14 | +7.53% | — |
| 2026-05-20 | — | — | — | 3.18 | +1.27% | — |
| 2026-05-19 | — | — | — | 3.23 | +1.57% | — |
| 2026-05-18 | — | — | — | 3.07 | -4.95% | — |
| 2026-05-15 | — | — | — | 2.89 | -5.86% | — |
| 2026-05-14 | — | — | — | 2.79 | -3.46% | — |
| 2026-05-13 | — | — | — | 2.88 | +3.23% | — |
| 2026-05-12 | — | — | — | 2.91 | +1.04% | — |
| 2026-05-11 | — | — | — | 2.82 | -3.09% | — |
| 2026-05-08 | — | — | — | 2.75 | -2.48% | — |
| 2026-05-07 | — | — | — | 2.70 | -1.82% | — |
| 2026-05-06 | — | — | — | 2.75 | +1.85% | — |
| 2026-05-05 | — | — | — | 2.83 | +2.91% | — |
| 2026-05-04 | — | — | — | 2.67 | -5.65% | — |
| 2026-05-01 | — | — | — | 2.63 | -1.50% | — |
| 2026-04-30 | — | — | — | 2.64 | +0.38% | — |
| 2026-04-29 | — | — | — | 2.60 | -1.52% | — |
| 2026-04-28 | — | — | — | 2.70 | +3.85% | — |
| 2026-04-27 | — | — | — | 2.72 | +0.74% | — |
| 2026-04-24 | — | — | — | 2.54 | -6.62% | — |
| 2026-04-23 | — | — | — | 2.65 | +4.33% | — |
| 2026-04-22 | — | — | — | 2.75 | +3.77% | — |
| 2026-04-21 | — | — | — | 2.76 | +0.36% | — |
| 2026-04-20 | — | — | — | 2.81 | +1.81% | — |
| 2026-04-17 | — | — | — | 2.71 | -3.56% | — |
| 2026-04-16 | — | — | — | 2.78 | +2.58% | — |
| 2026-04-15 | — | — | — | 2.78 | +0.00% | — |
| 2026-04-14 | — | — | — | 2.79 | +0.36% | — |
| 2026-04-13 | — | — | — | 2.79 | +0.00% | — |
| 2026-04-10 | — | — | — | 2.64 | -5.38% | — |
| 2026-04-09 | — | — | — | 2.78 | +5.30% | — |
| 2026-04-08 | — | — | — | 2.78 | +0.00% | — |
| 2026-04-07 | — | — | — | 3.01 | +8.27% | — |
| 2026-04-06 | — | — | — | 3.04 | +1.00% | — |
| 2026-04-02 | — | — | — | 2.86 | -5.92% | — |
| 2026-04-01 | — | — | — | 2.99 | +4.55% | — |
| 2026-03-31 | — | — | — | 2.88 | -3.68% | — |
| 2026-03-30 | — | — | — | 2.88 | +0.00% | — |
| 2026-03-27 | — | — | — | 2.99 | +3.82% | — |
| 2026-03-26 | — | — | — | 2.99 | +0.00% | — |
| 2026-03-25 | — | — | — | 2.94 | -1.67% | — |
| 2026-03-24 | — | — | — | 2.90 | -1.36% | — |
| 2026-03-23 | — | — | — | 2.94 | +1.38% | — |
| 2026-03-20 | — | — | — | 3.04 | +3.40% | — |
| 2026-03-19 | — | — | — | 3.21 | +5.59% | — |
| 2026-03-18 | — | — | — | 3.12 | -2.80% | — |
| 2026-03-17 | — | — | — | 3.14 | +0.64% | — |
| 2026-03-16 | — | — | — | 3.03 | -3.50% | — |
| 2026-03-13 | — | — | — | 3.20 | +5.61% | — |
| 2026-03-12 | — | — | — | 3.27 | +2.19% | — |
| 2026-03-11 | — | — | — | 3.15 | -3.67% | — |
| 2026-03-10 | — | — | — | 3.08 | -2.22% | — |
| 2026-03-09 | — | — | — | 3.25 | +5.52% | — |
| 2026-03-06 | — | — | — | 3.10 | -4.62% | — |
| 2026-03-05 | — | — | — | 2.90 | -6.45% | — |
| 2026-03-04 | — | — | — | 2.87 | -1.03% | — |
| 2026-03-03 | — | — | — | 3.10 | +8.01% | — |
| 2026-03-02 | — | — | — | 2.99 | -3.55% | — |
| 2026-02-27 | — | — | — | 2.99 | +0.00% | — |
| 2026-02-26 | — | — | — | 2.94 | -1.67% | — |
| 2026-02-25 | — | — | — | 3.02 | +2.72% | — |
| 2026-02-24 | — | — | — | 2.99 | -0.99% | — |
| 2026-02-23 | — | — | — | 3.13 | +4.68% | — |
| 2026-02-20 | — | — | — | 3.15 | +0.64% | — |
| 2026-02-19 | — | — | — | 3.09 | -1.90% | — |
| 2026-02-18 | — | — | — | 2.98 | -3.56% | — |
| 2026-02-17 | — | — | — | 3.13 | +5.03% | — |
| 2026-02-13 | — | — | — | 3.24 | +3.51% | — |
| 2026-02-12 | — | — | — | 3.43 | +5.86% | — |
| 2026-02-11 | — | — | — | 3.25 | -5.25% | — |
| 2026-02-10 | — | — | — | 3.18 | -2.15% | — |
| 2026-02-09 | — | — | — | 3.25 | +2.20% | — |
| 2026-02-06 | — | — | — | 4.37 | +34.46% | — |
| 2026-02-05 | — | — | — | 5.28 | +20.82% | — |
| 2026-02-04 | — | — | — | 6.88 | +30.30% | — |
| 2026-02-03 | — | — | — | 4.11 | -40.26% | — |
| 2026-02-02 | — | — | — | 4.40 | +7.06% | — |
| 2026-01-30 | — | — | — | 7.18 | +63.18% | — |
| 2026-01-29 | — | — | — | 10.25 | +42.76% | — |
| 2026-01-28 | — | — | — | 9.34 | -8.88% | — |
| 2026-01-27 | — | — | — | 17.19 | +84.05% | — |
| 2026-01-26 | — | — | — | 25.01 | +45.49% | — |
| 2026-01-23 | — | — | — | 30.72 | +22.83% | — |
| 2026-01-22 | — | — | — | 8.42 | -72.59% | — |
| 2026-01-21 | — | — | — | 4.96 | -41.09% | — |
| 2026-01-20 | — | — | — | 4.00 | -19.35% | — |
| 2026-01-16 | — | — | — | 3.06 | -23.50% | — |
| 2026-01-15 | — | — | — | 2.92 | -4.58% | — |
| 2026-01-14 | — | — | — | 3.13 | +7.19% | — |
| 2026-01-13 | — | — | — | 3.00 | -4.15% | — |
| 2026-01-12 | — | — | — | 2.90 | -3.33% | — |
| 2026-01-09 | — | — | — | 2.87 | -1.03% | — |
| 2026-01-08 | — | — | — | 2.92 | +1.74% | — |
| 2026-01-07 | — | — | — | 3.10 | +6.16% | — |
| 2026-01-06 | — | — | — | 2.85 | -8.06% | — |
| 2026-01-05 | — | — | — | 2.82 | -1.05% | — |
| 2025-12-31 | — | — | — | 4.00 | +41.84% | — |
| 2025-12-30 | — | — | — | 4.40 | +10.00% | — |
| 2025-12-29 | — | — | — | 4.35 | -1.14% | — |
| 2025-12-24 | — | — | — | 3.31 | -23.91% | — |
| 2025-12-23 | — | — | — | 3.38 | +2.11% | — |
| 2025-12-22 | — | — | — | 3.67 | +8.58% | — |
| 2025-12-19 | — | — | — | 3.58 | -2.45% | — |
| 2025-12-18 | — | — | — | 3.87 | +8.10% | — |
| 2025-12-17 | — | — | — | 3.66 | -5.43% | — |
| 2025-12-16 | — | — | — | 3.58 | -2.19% | — |
| 2025-12-15 | — | — | — | 3.90 | +8.94% | — |
| 2025-12-12 | — | — | — | 4.07 | +4.36% | — |
| 2025-12-11 | — | — | — | 4.35 | +6.88% | — |
| 2025-12-10 | — | — | — | 4.62 | +6.21% | — |
| 2025-12-09 | — | — | — | 4.76 | +3.03% | — |
| 2025-12-08 | — | — | — | 5.19 | +9.03% | — |
| 2025-12-05 | — | — | — | 5.19 | +0.00% | — |
| 2025-12-04 | — | — | — | 4.89 | -5.78% | — |
| 2025-12-03 | — | — | — | 4.86 | -0.61% | — |
| 2025-12-02 | — | — | — | 4.83 | -0.62% | — |
| 2025-12-01 | — | — | — | 5.08 | +5.18% | — |
| 2025-11-26 | — | — | — | 4.59 | -9.65% | — |
| 2025-11-25 | — | — | — | 4.12 | -10.24% | — |
| 2025-11-24 | — | — | — | 4.15 | +0.73% | — |
| 2025-11-21 | — | — | — | 4.13 | -0.48% | — |
| 2025-11-20 | — | — | — | 3.97 | -3.87% | — |
| 2025-11-19 | — | — | — | 3.94 | -0.76% | — |
| 2025-11-18 | — | — | — | 3.70 | -6.09% | — |
| 2025-11-17 | — | — | — | 3.71 | +0.27% | — |
| 2025-11-14 | — | — | — | 3.49 | -5.93% | — |
| 2025-11-13 | — | — | — | 3.60 | +3.15% | — |
| 2025-11-12 | — | — | — | 3.60 | +0.00% | — |
| 2025-11-10 | — | — | — | 3.80 | +5.56% | — |
| 2025-11-07 | — | — | — | 3.76 | -1.05% | — |
| 2025-11-06 | — | — | — | 3.71 | -1.33% | — |
| 2025-11-05 | — | — | — | 3.51 | -5.39% | — |
| 2025-11-04 | — | — | — | 3.35 | -4.56% | — |
| 2025-11-03 | — | — | — | 3.37 | +0.60% | — |
| 2025-10-31 | — | — | — | 3.57 | +5.93% | — |
| 2025-10-30 | — | — | — | 3.46 | -3.08% | — |
| 2025-10-29 | — | — | — | 3.36 | -2.89% | — |
| 2025-10-28 | — | — | — | 3.44 | +2.38% | — |
| 2025-10-27 | — | — | — | 3.30 | -4.07% | — |
| 2025-10-24 | — | — | — | 3.21 | -2.73% | — |
| 2025-10-23 | — | — | — | 3.34 | +4.05% | — |
| 2025-10-22 | — | — | — | 3.45 | +3.29% | — |
| 2025-10-21 | — | — | — | 3.28 | -4.93% | — |
| 2025-10-20 | — | — | — | 2.99 | -8.84% | — |
| 2025-10-17 | — | — | — | 2.65 | -11.37% | — |
| 2025-10-16 | — | — | — | 2.82 | +6.42% | — |
| 2025-10-15 | — | — | — | 2.79 | -1.06% | — |
| 2025-10-14 | — | — | — | 2.83 | +1.43% | — |
| 2025-10-13 | — | — | — | 2.90 | +2.47% | — |
| 2025-10-10 | — | — | — | 2.90 | +0.00% | — |
| 2025-10-09 | — | — | — | 3.25 | +12.07% | — |
| 2025-10-08 | — | — | — | 3.35 | +3.08% | — |
| 2025-10-07 | — | — | — | 3.32 | -0.90% | — |
| 2025-10-06 | — | — | — | 3.32 | +0.00% | — |
| 2025-10-03 | — | — | — | 3.19 | -3.92% | — |
| 2025-10-02 | — | — | — | 3.32 | +4.08% | — |
| 2025-10-01 | — | — | — | 3.24 | -2.41% | — |
| 2025-09-30 | — | — | — | 3.12 | -3.70% | — |
| 2025-09-29 | — | — | — | 2.93 | -6.09% | — |
| 2025-09-26 | — | — | — | 2.90 | -1.02% | — |
| 2025-09-25 | — | — | — | 2.98 | +2.76% | — |
| 2025-09-24 | — | — | — | 2.88 | -3.36% | — |
| 2025-09-23 | — | — | — | 2.86 | -0.69% | — |
| 2025-09-22 | — | — | — | 2.90 | +1.40% | — |
| 2025-09-19 | — | — | — | 2.89 | -0.34% | — |
| 2025-09-18 | — | — | — | 3.10 | +7.27% | — |
| 2025-09-17 | — | — | — | 3.19 | +2.90% | — |
| 2025-09-16 | — | — | — | 3.07 | -3.76% | — |
| 2025-09-15 | — | — | — | 3.00 | -2.28% | — |
| 2025-09-12 | — | — | — | 2.86 | -4.67% | — |
| 2025-09-11 | — | — | — | 2.81 | -1.75% | — |
| 2025-09-10 | — | — | — | 2.89 | +2.85% | — |
| 2025-09-09 | — | — | — | 3.12 | +7.96% | — |
| 2025-09-08 | — | — | — | 3.10 | -0.64% | — |
| 2025-09-05 | — | — | — | 3.05 | -1.61% | — |
| 2025-09-04 | — | — | — | 3.11 | +1.97% | — |
| 2025-09-03 | — | — | — | 3.00 | -3.54% | — |
| 2025-09-02 | — | — | — | 2.70 | -10.00% | — |
| 2025-08-29 | — | — | — | 2.88 | +6.67% | — |
| 2025-08-28 | — | — | — | 2.90 | +0.69% | — |
| 2025-08-27 | — | — | — | 2.88 | -0.69% | — |
| 2025-08-26 | — | — | — | 2.82 | -2.08% | — |
| 2025-08-25 | — | — | — | 2.76 | -2.13% | — |
| 2025-08-22 | — | — | — | 2.76 | +0.00% | — |
| 2025-08-21 | — | — | — | 2.88 | +4.35% | — |
| 2025-08-20 | — | — | — | 2.80 | -2.78% | — |
| 2025-08-19 | — | — | — | 2.87 | +2.50% | — |
| 2025-08-18 | — | — | — | 2.96 | +3.14% | — |
| 2025-08-15 | — | — | — | 2.98 | +0.68% | — |
| 2025-08-14 | — | — | — | 2.78 | -6.71% | — |
| 2025-08-13 | — | — | — | 2.95 | +6.12% | — |
| 2025-08-12 | — | — | — | 2.93 | -0.68% | — |
| 2025-08-11 | — | — | — | 3.05 | +4.10% | — |
| 2025-08-08 | — | — | — | 3.03 | -0.66% | — |
| 2025-08-07 | — | — | — | 3.05 | +0.66% | — |
| 2025-08-06 | — | — | — | 3.02 | -0.98% | — |
| 2025-08-05 | — | — | — | 2.98 | -1.32% | — |
| 2025-08-04 | — | — | — | 2.89 | -3.02% | — |
| 2025-08-01 | — | — | — | 3.00 | +3.81% | — |
| 2025-07-31 | — | — | — | 2.99 | -0.33% | — |
| 2025-07-30 | — | — | — | 2.98 | -0.33% | — |
| 2025-07-29 | — | — | — | 3.08 | +3.36% | — |
| 2025-07-28 | — | — | — | 3.12 | +1.30% | — |
| 2025-07-25 | — | — | — | 3.10 | -0.64% | — |
| 2025-07-24 | — | — | — | 3.13 | +0.97% | — |
| 2025-07-23 | — | — | — | 3.08 | -1.60% | — |
| 2025-07-22 | — | — | — | 3.16 | +2.60% | — |
| 2025-07-21 | — | — | — | 3.50 | +10.76% | — |
| 2025-07-18 | — | — | — | 3.50 | +0.00% | — |
| 2025-07-17 | — | — | — | 3.52 | +0.57% | — |
| 2025-07-16 | — | — | — | 3.42 | -2.84% | — |
| 2025-07-15 | — | — | — | 3.31 | -3.22% | — |
| 2025-07-14 | — | — | — | 3.21 | -3.02% | — |
| 2025-07-11 | — | — | — | 3.22 | +0.31% | — |
| 2025-07-10 | — | — | — | 3.11 | -3.42% | — |
| 2025-07-09 | — | — | — | 3.08 | -0.96% | — |
| 2025-07-08 | — | — | — | 3.20 | +3.90% | — |
| 2025-07-07 | — | — | — | 3.24 | +1.25% | — |
| 2025-07-03 | — | — | — | 3.24 | +0.00% | — |
| 2025-07-02 | — | — | — | 3.10 | -4.32% | — |
| 2025-07-01 | — | — | — | 3.14 | +1.29% | — |
| 2025-06-30 | — | — | — | 3.26 | +3.82% | — |
| 2025-06-27 | — | — | — | 3.23 | -0.92% | — |
| 2025-06-26 | — | — | — | 3.23 | +0.00% | — |
| 2025-06-25 | — | — | — | 3.26 | +0.93% | — |
| 2025-06-24 | — | — | — | 3.30 | +1.23% | — |
| 2025-06-23 | — | — | — | 3.50 | +6.06% | — |
| 2025-06-20 | — | — | — | 3.09 | -11.71% | — |
| 2025-06-18 | — | — | — | 3.43 | +11.00% | — |
| 2025-06-17 | — | — | — | 2.90 | -15.45% | — |
| 2025-06-16 | — | — | — | 2.90 | +0.00% | — |
| 2025-06-13 | — | — | — | 2.65 | -8.62% | — |
| 2025-06-12 | — | — | — | 2.90 | +9.43% | — |
| 2025-06-11 | — | — | — | 2.73 | -5.86% | — |
| 2025-06-10 | — | — | — | 2.79 | +2.20% | — |
| 2025-06-09 | — | — | — | 3.13 | +12.19% | — |
| 2025-06-06 | — | — | — | 2.68 | -14.38% | — |
| 2025-06-05 | — | — | — | 2.86 | +6.72% | — |
| 2025-06-04 | — | — | — | 2.80 | -2.10% | — |
| 2025-06-03 | — | — | — | 2.84 | +1.43% | — |
| 2025-06-02 | — | — | — | 3.00 | +5.63% | — |
| 2025-05-30 | — | — | — | 2.86 | -4.67% | — |
| 2025-05-29 | — | — | — | 2.97 | +3.85% | — |
| 2025-05-28 | — | — | — | 3.09 | +4.04% | — |
| 2025-05-27 | — | — | — | 3.20 | +3.56% | — |
| 2025-05-23 | — | — | — | 2.93 | -8.44% | — |
| 2025-05-22 | — | — | — | 3.00 | +2.39% | — |
| 2025-05-21 | — | — | — | 3.20 | +6.67% | — |
| 2025-05-20 | — | — | — | 3.15 | -1.56% | — |
| 2025-05-19 | — | — | — | 2.96 | -6.03% | — |
| 2025-05-16 | — | — | — | 3.01 | +1.69% | — |
| 2025-05-15 | — | — | — | 3.20 | +6.31% | — |
| 2025-05-14 | — | — | — | 3.31 | +3.44% | — |
| 2025-05-13 | — | — | — | 3.27 | -1.21% | — |
| 2025-05-12 | — | — | — | 3.19 | -2.45% | — |
| 2025-05-09 | — | — | — | 3.22 | +0.94% | — |
| 2025-05-08 | — | — | — | 3.23 | +0.31% | — |
| 2025-05-07 | — | — | — | 3.18 | -1.55% | — |
| 2025-05-06 | — | — | — | 3.08 | -3.14% | — |
| 2025-05-05 | — | — | — | 3.26 | +5.84% | — |
| 2025-05-02 | — | — | — | 3.10 | -4.91% | — |
| 2025-05-01 | — | — | — | 3.08 | -0.65% | — |
| 2025-04-30 | — | — | — | 3.12 | +1.30% | — |
| 2025-04-29 | — | — | — | 3.17 | +1.60% | — |
| 2025-04-28 | — | — | — | 2.96 | -6.62% | — |
| 2025-04-25 | — | — | — | 2.71 | -8.45% | — |
| 2025-04-24 | — | — | — | 2.87 | +5.90% | — |
| 2025-04-23 | — | — | — | 3.12 | +8.71% | — |
| 2025-04-22 | — | — | — | 3.12 | +0.00% | — |
| 2025-04-21 | — | — | — | 3.16 | +1.28% | — |
| 2025-04-17 | — | — | — | 2.94 | -6.96% | — |
| 2025-04-16 | — | — | — | 3.25 | +10.54% | — |
| 2025-04-15 | — | — | — | 3.27 | +0.62% | — |
| 2025-04-14 | — | — | — | 3.57 | +9.17% | — |
| 2025-04-11 | — | — | — | 3.44 | -3.64% | — |
| 2025-04-10 | — | — | — | 3.70 | +7.56% | — |
| 2025-04-09 | — | — | — | 3.42 | -7.57% | — |
| 2025-04-08 | — | — | — | 3.85 | +12.57% | — |
| 2025-04-07 | — | — | — | 3.97 | +3.12% | — |
| 2025-04-04 | — | — | — | 4.04 | +1.76% | — |
| 2025-04-03 | — | — | — | 4.21 | +4.21% | — |
| 2025-04-02 | — | — | — | 4.04 | -4.04% | — |
| 2025-04-01 | — | — | — | 3.96 | -1.98% | — |
| 2025-03-31 | — | — | — | 4.11 | +3.79% | — |
| 2025-03-28 | — | — | — | 3.89 | -5.35% | — |
| 2025-03-27 | — | — | — | 3.88 | -0.26% | — |
| 2025-03-26 | — | — | — | 3.85 | -0.77% | — |
| 2025-03-25 | — | — | — | 3.94 | +2.34% | — |
| 2025-03-24 | — | — | — | 4.03 | +2.28% | — |
| 2025-03-21 | — | — | — | 3.93 | -2.48% | — |
| 2025-03-20 | — | — | — | 4.23 | +7.63% | — |
| 2025-03-19 | — | — | — | 4.21 | -0.47% | — |
| 2025-03-18 | — | — | — | 4.17 | -0.95% | — |
| 2025-03-17 | — | — | — | 4.15 | -0.48% | — |
| 2025-03-14 | — | — | — | 3.89 | -6.27% | — |
| 2025-03-13 | — | — | — | 3.89 | +0.00% | — |
| 2025-03-12 | — | — | — | 4.18 | +7.46% | — |
| 2025-03-11 | — | — | — | 4.57 | +9.33% | — |
| 2025-03-10 | — | — | — | 4.23 | -7.44% | — |
| 2025-03-07 | — | — | — | 4.39 | +3.78% | — |
| 2025-03-06 | — | — | — | 4.39 | +0.00% | — |
| 2025-03-05 | — | — | — | 4.40 | +0.23% | — |
| 2025-03-04 | — | — | — | 4.39 | -0.23% | — |
| 2025-03-03 | — | — | — | 3.80 | -13.44% | — |
| 2025-02-28 | — | — | — | 3.91 | +2.89% | — |
| 2025-02-27 | — | — | — | 3.91 | +0.00% | — |
| 2025-02-26 | — | — | — | 3.90 | -0.26% | — |
| 2025-02-25 | — | — | — | 3.88 | -0.51% | — |
| 2025-02-24 | — | — | — | 3.86 | -0.52% | — |
| 2025-02-21 | — | — | — | 4.43 | +14.77% | — |
| 2025-02-20 | — | — | — | 5.62 | +26.86% | — |
| 2025-02-19 | — | — | — | 7.15 | +27.22% | — |
| 2025-02-18 | — | — | — | 6.40 | -10.49% | — |
| 2025-02-14 | — | — | — | 4.60 | -28.13% | — |
| 2025-02-13 | — | — | — | 4.43 | -3.70% | — |
| 2025-02-12 | — | — | — | 3.97 | -10.38% | — |
| 2025-02-11 | — | — | — | 3.65 | -8.06% | — |
| 2025-02-10 | — | — | — | 3.48 | -4.66% | — |
| 2025-02-07 | — | — | — | 3.32 | -4.60% | — |
| 2025-02-06 | — | — | — | 3.31 | -0.30% | — |
| 2025-02-05 | — | — | — | 3.22 | -2.72% | — |
| 2025-02-04 | — | — | — | 3.25 | +0.93% | — |
| 2025-02-03 | — | — | — | 3.30 | +1.54% | — |
| 2025-01-31 | — | — | — | 2.93 | -11.21% | — |
| 2025-01-30 | — | — | — | 3.12 | +6.48% | — |
| 2025-01-29 | — | — | — | 3.38 | +8.33% | — |
| 2025-01-28 | — | — | — | 3.40 | +0.59% | — |
| 2025-01-27 | — | — | — | 3.71 | +9.12% | — |
| 2025-01-24 | — | — | — | 3.84 | +3.50% | — |
| 2025-01-23 | — | — | — | 3.91 | +1.82% | — |
| 2025-01-22 | — | — | — | 3.91 | +0.00% | — |
| 2025-01-21 | — | — | — | 4.40 | +12.53% | — |
| 2025-01-17 | — | — | — | 9.86 | +124.09% | — |
| 2025-01-16 | — | — | — | 4.30 | -56.39% | — |
| 2025-01-15 | — | — | — | 4.45 | +3.49% | — |
| 2025-01-14 | — | — | — | 4.32 | -2.92% | — |
| 2025-01-13 | — | — | — | 4.40 | +1.85% | — |
| 2025-01-10 | — | — | — | 4.13 | -6.14% | — |
| 2025-01-09 | — | — | — | 3.94 | -4.60% | — |
| 2025-01-08 | — | — | — | 3.75 | -4.82% | — |
| 2025-01-07 | — | — | — | 3.80 | +1.33% | — |
| 2025-01-06 | — | — | — | 4.05 | +6.58% | — |
| 2025-01-03 | — | — | — | 3.40 | -16.05% | — |
| 2025-01-02 | — | — | — | 3.65 | +7.35% | — |
| 2024-12-31 | — | — | — | 3.40 | -6.85% | — |
| 2024-12-30 | — | — | — | 3.39 | -0.29% | — |
| 2024-12-27 | — | — | — | 2.91 | -14.16% | — |
| 2024-12-26 | — | — | — | 2.96 | +1.72% | — |
| 2024-12-24 | — | — | — | 2.95 | -0.34% | — |
| 2024-12-23 | — | — | — | 2.89 | -2.03% | — |
| 2024-12-20 | — | — | — | 3.10 | +7.27% | — |
| 2024-12-19 | — | — | — | 3.15 | +1.61% | — |
| 2024-12-18 | — | — | — | 3.01 | -4.44% | — |
| 2024-12-17 | — | — | — | 2.85 | -5.32% | — |
| 2024-12-16 | — | — | — | 2.87 | +0.70% | — |
| 2024-12-13 | — | — | — | 3.15 | +9.76% | — |
| 2024-12-12 | — | — | — | 3.12 | -0.95% | — |
| 2024-12-11 | — | — | — | 2.90 | -7.05% | — |
| 2024-12-10 | — | — | — | 2.90 | +0.00% | — |
| 2024-12-09 | — | — | — | 3.05 | +5.17% | — |
| 2024-12-06 | — | — | — | 2.83 | -7.21% | — |
| 2024-12-05 | — | — | — | 2.95 | +4.24% | — |
| 2024-12-04 | — | — | — | 2.75 | -6.78% | — |
| 2024-12-03 | — | — | — | 2.94 | +6.91% | — |
| 2024-12-02 | — | — | — | 3.05 | +3.74% | — |
| 2024-11-29 | — | — | — | 3.39 | +11.15% | — |
| 2024-11-27 | — | — | — | 3.39 | +0.00% | — |
| 2024-11-26 | — | — | — | 3.19 | -5.90% | — |
| 2024-11-25 | — | — | — | 2.78 | -12.85% | — |
| 2024-11-22 | — | — | — | 2.41 | -13.31% | — |
| 2024-11-21 | — | — | — | 2.84 | +17.84% | — |
| 2024-11-20 | — | — | — | 2.32 | -18.31% | — |
| 2024-11-19 | — | — | — | 2.10 | -9.48% | — |
| 2024-11-18 | — | — | — | 2.08 | -0.95% | — |
| 2024-11-15 | — | — | — | 1.65 | -20.67% | — |
| 2024-11-14 | — | — | — | 2.11 | +27.88% | — |
| 2024-11-13 | — | — | — | 2.06 | -2.37% | — |
| 2024-11-12 | — | — | — | 1.92 | -6.80% | — |
| 2024-11-11 | — | — | — | 1.21 | -36.98% | — |
| 2024-11-08 | — | — | — | 1.21 | +0.00% | — |
| 2024-11-07 | — | — | — | 1.49 | +23.14% | — |
| 2024-11-06 | — | — | — | 1.80 | +20.81% | — |
| 2024-11-05 | — | — | — | 1.62 | -10.00% | — |
| 2024-11-04 | — | — | — | 1.35 | -16.67% | — |
| 2024-11-01 | — | — | — | 1.42 | +5.19% | — |
| 2024-10-31 | — | — | — | 1.82 | +28.17% | — |
| 2024-10-30 | — | — | — | 2.03 | +11.54% | — |
| 2024-10-29 | — | — | — | 1.82 | -10.34% | — |
| 2024-10-28 | — | — | — | 2.03 | +11.54% | — |
| 2024-10-25 | — | — | — | 1.93 | -4.93% | — |
| 2024-10-24 | — | — | — | 2.04 | +5.70% | — |
| 2024-10-23 | — | — | — | 1.90 | -6.86% | — |
| 2024-10-22 | — | — | — | 1.76 | -7.37% | — |
| 2024-10-21 | — | — | — | 1.76 | +0.00% | — |
| 2024-10-18 | — | — | — | 1.82 | +3.41% | — |
| 2024-10-17 | — | — | — | 2.19 | +20.33% | — |
| 2024-10-16 | — | — | — | 2.21 | +0.91% | — |
| 2024-10-15 | — | — | — | 2.37 | +7.24% | — |
| 2024-10-11 | — | — | — | 2.31 | -2.53% | — |
| 2024-10-10 | — | — | — | 2.26 | -2.16% | — |
| 2024-10-09 | — | — | — | 2.43 | +7.52% | — |
| 2024-10-08 | — | — | — | 2.51 | +3.29% | — |
| 2024-10-07 | — | — | — | 2.51 | +0.00% | — |
| 2024-10-04 | — | — | — | 2.49 | -0.80% | — |
| 2024-10-03 | — | — | — | 2.75 | +10.44% | — |
| 2024-10-02 | — | — | — | 2.77 | +0.73% | — |
| 2024-10-01 | — | — | — | 2.67 | -3.61% | — |
| 2024-09-30 | — | — | — | 2.65 | -0.75% | — |
| 2024-09-27 | — | — | — | 2.53 | -4.53% | — |
| 2024-09-26 | — | — | — | 2.64 | +4.35% | — |
| 2024-09-25 | — | — | — | 2.62 | -0.76% | — |
| 2024-09-24 | — | — | — | 2.61 | -0.38% | — |
| 2024-09-23 | — | — | — | 2.40 | -8.05% | — |
| 2024-09-20 | — | — | — | 2.20 | -8.33% | — |
| 2024-09-19 | — | — | — | 2.24 | +1.82% | — |
| 2024-09-18 | — | — | — | 2.31 | +3.12% | — |
| 2024-09-17 | — | — | — | 2.33 | +0.87% | — |
| 2024-09-16 | — | — | — | 2.23 | -4.29% | — |
| 2024-09-13 | — | — | — | 2.25 | +0.90% | — |
| 2024-09-12 | — | — | — | 2.13 | -5.33% | — |
| 2024-09-11 | — | — | — | 2.13 | +0.00% | — |
| 2024-09-10 | — | — | — | 2.13 | +0.00% | — |
| 2024-09-09 | — | — | — | 2.03 | -4.69% | — |
| 2024-09-06 | — | — | — | 2.09 | +2.96% | — |
| 2024-09-05 | — | — | — | 2.02 | -3.35% | — |
| 2024-09-04 | — | — | — | 2.05 | +1.49% | — |
| 2024-09-03 | — | — | — | 1.93 | -5.85% | — |
| 2024-08-30 | — | — | — | 1.93 | +0.00% | — |
| 2024-08-29 | — | — | — | 1.85 | -4.15% | — |
| 2024-08-28 | — | — | — | 1.89 | +2.16% | — |
| 2024-08-27 | — | — | — | 1.91 | +1.06% | — |
| 2024-08-26 | — | — | — | 2.13 | +11.52% | — |
| 2024-08-23 | — | — | — | 1.82 | -14.55% | — |
| 2024-08-22 | — | — | — | 1.93 | +6.04% | — |
| 2024-08-21 | — | — | — | 2.14 | +10.88% | — |
| 2024-08-20 | — | — | — | 2.18 | +1.87% | — |
| 2024-08-19 | — | — | — | 2.12 | -2.75% | — |
| 2024-08-16 | — | — | — | 2.01 | -5.19% | — |
| 2024-08-15 | — | — | — | 2.19 | +8.96% | — |
| 2024-08-14 | — | — | — | 2.18 | -0.46% | — |
| 2024-08-13 | — | — | — | 2.16 | -0.92% | — |
| 2024-08-12 | — | — | — | 2.10 | -2.78% | — |
| 2024-08-09 | — | — | — | 1.94 | -7.62% | — |
| 2024-08-08 | — | — | — | 1.85 | -4.64% | — |
| 2024-08-07 | — | — | — | 1.96 | +5.95% | — |
| 2024-08-06 | — | — | — | 1.83 | -6.63% | — |
| 2024-08-05 | — | — | — | 1.83 | +0.00% | — |
| 2024-08-02 | — | — | — | 1.89 | +3.28% | — |
| 2024-08-01 | — | — | — | 1.95 | +3.17% | — |
| 2024-07-31 | — | — | — | 1.94 | -0.51% | — |
| 2024-07-30 | — | — | — | 1.81 | -6.70% | — |
| 2024-07-29 | — | — | — | 1.90 | +4.97% | — |
| 2024-07-26 | — | — | — | 1.98 | +4.21% | — |
| 2024-07-25 | — | — | — | 2.00 | +1.01% | — |
| 2024-07-24 | — | — | — | 2.00 | +0.00% | — |
| 2024-07-23 | — | — | — | 2.13 | +6.50% | — |
| 2024-07-22 | — | — | — | 2.19 | +2.82% | — |
| 2024-07-19 | — | — | — | 1.88 | -14.16% | — |
| 2024-07-18 | — | — | — | 2.00 | +6.38% | — |
| 2024-07-17 | — | — | — | 1.98 | -1.00% | — |
| 2024-07-16 | — | — | — | 2.10 | +6.06% | — |
| 2024-07-15 | — | — | — | 2.12 | +0.95% | — |
| 2024-07-12 | — | — | — | 2.17 | +2.36% | — |
| 2024-07-11 | — | — | — | 2.23 | +2.76% | — |
| 2024-07-10 | — | — | — | 2.40 | +7.62% | — |
| 2024-07-09 | — | — | — | 2.42 | +0.83% | — |
| 2024-07-08 | — | — | — | 2.10 | -13.22% | — |
| 2024-07-05 | — | — | — | 2.02 | -3.81% | — |
| 2024-07-03 | — | — | — | 2.02 | +0.00% | — |
| 2024-07-02 | — | — | — | 2.06 | +1.98% | — |
| 2024-07-01 | — | — | — | 2.21 | +7.28% | — |
| 2024-06-28 | — | — | — | 2.42 | +9.50% | — |
| 2024-06-27 | — | — | — | 2.55 | +5.37% | — |
| 2024-06-26 | — | — | — | 2.45 | -3.92% | — |
| 2024-06-25 | — | — | — | 2.61 | +6.53% | — |
| 2024-06-24 | — | — | — | 2.58 | -1.15% | — |
| 2024-06-21 | — | — | — | 2.44 | -5.43% | — |
| 2024-06-20 | — | — | — | 2.39 | -2.05% | — |
| 2024-06-18 | — | — | — | 2.43 | +1.67% | — |
| 2024-06-17 | — | — | — | 2.50 | +2.88% | — |
| 2024-06-14 | — | — | — | 2.74 | +9.60% | — |
| 2024-06-13 | — | — | — | 2.79 | +1.82% | — |
| 2024-06-12 | — | — | — | 2.80 | +0.36% | — |
| 2024-06-11 | — | — | — | 2.71 | -3.21% | — |
| 2024-06-10 | — | — | — | 2.61 | -3.69% | — |
| 2024-06-07 | — | — | — | 2.46 | -5.75% | — |
| 2024-06-06 | — | — | — | 2.30 | -6.50% | — |
| 2024-06-05 | — | — | — | 2.27 | -1.30% | — |
| 2024-06-04 | — | — | — | 2.58 | +13.66% | — |
| 2024-06-03 | — | — | — | 2.55 | -1.16% | — |
| 2024-05-31 | — | — | — | 1.78 | -30.20% | — |
| 2024-05-30 | — | — | — | 1.87 | +5.06% | — |
| 2024-05-29 | — | — | — | 2.20 | +17.65% | — |
| 2024-05-28 | — | — | — | 2.29 | +4.09% | — |
| 2024-05-24 | — | — | — | 2.22 | -3.06% | — |
| 2024-05-23 | — | — | — | 2.64 | +18.92% | — |
| 2024-05-22 | — | — | — | 2.51 | -4.92% | — |
| 2024-05-21 | — | — | — | 2.52 | +0.40% | — |
| 2024-05-20 | — | — | — | 2.52 | +0.00% | — |
| 2024-05-17 | — | — | — | 2.44 | -3.17% | — |
| 2024-05-16 | — | — | — | 2.32 | -4.92% | — |
| 2024-05-15 | — | — | — | 2.12 | -8.62% | — |
| 2024-05-14 | — | — | — | 2.14 | +0.94% | — |
| 2024-05-13 | — | — | — | 2.11 | -1.40% | — |
| 2024-05-10 | — | — | — | 2.14 | +1.42% | — |
| 2024-05-09 | — | — | — | 2.03 | -5.14% | — |
| 2024-05-08 | — | — | — | 2.01 | -0.99% | — |
| 2024-05-07 | — | — | — | 1.95 | -2.99% | — |
| 2024-05-06 | — | — | — | 1.88 | -3.59% | — |
| 2024-05-03 | — | — | — | 1.67 | -11.17% | — |
| 2024-05-02 | — | — | — | 1.66 | -0.60% | — |
| 2024-05-01 | — | — | — | 1.63 | -1.81% | — |
| 2024-04-30 | — | — | — | 1.68 | +3.07% | — |
| 2024-04-29 | — | — | — | 1.55 | -7.74% | — |
| 2024-04-26 | — | — | — | 1.40 | -9.68% | — |
| 2024-04-25 | — | — | — | 1.46 | +4.29% | — |
| 2024-04-24 | — | — | — | 1.60 | +9.59% | — |
| 2024-04-23 | — | — | — | 1.59 | -0.63% | — |
| 2024-04-22 | — | — | — | 1.64 | +3.14% | — |
| 2024-04-19 | — | — | — | 1.43 | -12.80% | — |
| 2024-04-18 | — | — | — | 1.59 | +11.19% | — |
| 2024-04-17 | — | — | — | 1.50 | -5.66% | — |
| 2024-04-16 | — | — | — | 1.38 | -8.00% | — |
| 2024-04-15 | — | — | — | 1.41 | +2.17% | — |
| 2024-04-12 | — | — | — | 1.36 | -3.55% | — |
| 2024-04-11 | — | — | — | 1.62 | +19.12% | — |
| 2024-04-10 | — | — | — | 1.90 | +17.28% | — |
| 2024-04-09 | — | — | — | 1.83 | -3.68% | — |
| 2024-04-08 | — | — | — | 1.73 | -5.46% | — |
| 2024-04-05 | — | — | — | 1.58 | -8.67% | — |
| 2024-04-04 | — | — | — | 1.78 | +12.66% | — |
| 2024-04-03 | — | — | — | 1.86 | +4.49% | — |
| 2024-04-02 | — | — | — | 1.65 | -11.29% | — |
| 2024-04-01 | — | — | — | 1.64 | -0.61% | — |
| 2024-03-28 | — | — | — | 1.54 | -6.10% | — |
| 2024-03-27 | — | — | — | 1.43 | -7.14% | — |
| 2024-03-26 | — | — | — | 1.48 | +3.50% | — |
| 2024-03-25 | — | — | — | 1.46 | -1.35% | — |
| 2024-03-22 | — | — | — | 1.50 | +2.74% | — |
| 2024-03-21 | — | — | — | 1.55 | +3.33% | — |
| 2024-03-20 | — | — | — | 1.58 | +1.94% | — |
| 2024-03-19 | — | — | — | 1.55 | -1.90% | — |
| 2024-03-18 | — | — | — | 1.54 | -0.65% | — |
| 2024-03-15 | — | — | — | 1.38 | -10.39% | — |
| 2024-03-14 | — | — | — | 1.26 | -8.70% | — |
| 2024-03-13 | — | — | — | 1.25 | -0.79% | — |
| 2024-03-12 | — | — | — | 1.57 | +25.60% | — |
| 2024-03-11 | — | — | — | 1.54 | -1.91% | — |
| 2024-03-08 | — | — | — | 1.54 | +0.00% | — |
| 2024-03-07 | — | — | — | 1.56 | +1.30% | — |
| 2024-03-06 | — | — | — | 1.67 | +7.05% | — |
| 2024-03-05 | — | — | — | 1.51 | -9.58% | — |
| 2024-03-04 | — | — | — | 1.48 | -1.99% | — |
| 2024-03-01 | — | — | — | 1.47 | -0.68% | — |
| 2024-02-29 | — | — | — | 1.67 | +13.61% | — |
| 2024-02-28 | — | — | — | 1.61 | -3.59% | — |
| 2024-02-27 | — | — | — | 1.52 | -5.59% | — |
| 2024-02-26 | — | — | — | 1.65 | +8.55% | — |
| 2024-02-23 | — | — | — | 1.52 | -7.88% | — |
| 2024-02-22 | — | — | — | 1.62 | +6.58% | — |
| 2024-02-21 | — | — | — | 1.58 | -2.47% | — |
| 2024-02-20 | — | — | — | 1.50 | -5.06% | — |
| 2024-02-16 | — | — | — | 1.55 | +3.33% | — |
| 2024-02-15 | — | — | — | 1.53 | -1.29% | — |
| 2024-02-14 | — | — | — | 1.51 | -1.31% | — |
| 2024-02-13 | — | — | — | 1.61 | +6.62% | — |
| 2024-02-12 | — | — | — | 1.76 | +9.32% | — |
| 2024-02-09 | — | — | — | 1.74 | -1.14% | — |
| 2024-02-08 | — | — | — | 1.74 | +0.00% | — |
| 2024-02-07 | — | — | — | 1.94 | +11.49% | — |
| 2024-02-06 | — | — | — | 2.10 | +8.25% | — |
| 2024-02-05 | — | — | — | 2.12 | +0.95% | — |
| 2024-02-02 | — | — | — | 2.01 | -5.19% | — |
| 2024-02-01 | — | — | — | 2.15 | +6.97% | — |
| 2024-01-31 | — | — | — | 2.19 | +1.86% | — |
| 2024-01-30 | — | — | — | 2.26 | +3.20% | — |
| 2024-01-29 | — | — | — | 2.41 | +6.64% | — |
| 2024-01-26 | — | — | — | 2.36 | -2.07% | — |
| 2024-01-25 | — | — | — | 2.56 | +8.47% | — |
| 2024-01-24 | — | — | — | 2.45 | -4.30% | — |
| 2024-01-23 | — | — | — | 2.15 | -12.24% | — |
| 2024-01-22 | — | — | — | 2.35 | +9.30% | — |
| 2024-01-19 | — | — | — | 2.70 | +14.89% | — |
| 2024-01-18 | — | — | — | 2.88 | +6.67% | — |
| 2024-01-17 | — | — | — | 2.86 | -0.69% | — |
| 2024-01-16 | — | — | — | 3.25 | +13.64% | — |
| 2024-01-12 | — | — | — | 13.20 | +306.15% | — |
| 2024-01-11 | — | — | — | 3.15 | -76.14% | — |
| 2024-01-10 | — | — | — | 3.25 | +3.17% | — |
| 2024-01-09 | — | — | — | 3.25 | +0.00% | — |
| 2024-01-08 | — | — | — | 2.72 | -16.31% | — |
| 2024-01-05 | — | — | — | 2.75 | +1.10% | — |
| 2024-01-04 | — | — | — | 2.83 | +2.91% | — |
| 2024-01-03 | — | — | — | 2.57 | -9.19% | — |
| 2024-01-02 | — | — | — | 2.56 | -0.39% | — |
| 2023-12-29 | — | — | — | 2.58 | +0.78% | — |
| 2023-12-28 | — | — | — | 2.55 | -1.16% | — |
| 2023-12-27 | — | — | — | 2.63 | +3.14% | — |
| 2023-12-26 | — | — | — | 2.50 | -4.94% | — |
| 2023-12-22 | — | — | — | 2.54 | +1.60% | — |
| 2023-12-21 | — | — | — | 2.48 | -2.36% | — |
| 2023-12-20 | — | — | — | 2.48 | +0.00% | — |
| 2023-12-19 | — | — | — | 2.44 | -1.61% | — |
| 2023-12-18 | — | — | — | 2.59 | +6.15% | — |
| 2023-12-15 | — | — | — | 2.44 | -5.79% | — |
| 2023-12-14 | — | — | — | 2.39 | -2.05% | — |
| 2023-12-13 | — | — | — | 2.33 | -2.51% | — |
| 2023-12-12 | — | — | — | 2.37 | +1.72% | — |
| 2023-12-11 | — | — | — | 2.39 | +0.84% | — |
| 2023-12-08 | — | — | — | 2.57 | +7.53% | — |
| 2023-12-07 | — | — | — | 2.52 | -1.95% | — |
| 2023-12-06 | — | — | — | 2.76 | +9.52% | — |
| 2023-12-05 | — | — | — | 2.72 | -1.45% | — |
| 2023-12-04 | — | — | — | 2.55 | -6.25% | — |
| 2023-12-01 | — | — | — | 2.63 | +3.14% | — |
| 2023-11-30 | — | — | — | 2.75 | +4.56% | — |
| 2023-11-29 | — | — | — | 2.70 | -1.82% | — |
| 2023-11-28 | — | — | — | 2.78 | +2.96% | — |
| 2023-11-27 | — | — | — | 2.74 | -1.44% | — |
| 2023-11-24 | — | — | — | 2.72 | -0.73% | — |
| 2023-11-22 | — | — | — | 2.72 | +0.00% | — |
| 2023-11-21 | — | — | — | 2.63 | -3.31% | — |
| 2023-11-20 | — | — | — | 2.49 | -5.32% | — |
| 2023-11-17 | — | — | — | 2.62 | +5.22% | — |
| 2023-11-16 | — | — | — | 2.91 | +11.07% | — |
| 2023-11-15 | — | — | — | 2.88 | -1.03% | — |
| 2023-11-14 | — | — | — | 2.69 | -6.60% | — |
| 2023-11-13 | — | — | — | 2.61 | -2.97% | — |
| 2023-11-10 | — | — | — | 2.71 | +3.83% | — |
| 2023-11-09 | — | — | — | 2.71 | +0.00% | — |
| 2023-11-08 | — | — | — | 2.18 | -19.56% | — |
| 2023-11-07 | — | — | — | 2.00 | -8.26% | — |
| 2023-11-06 | — | — | — | 2.71 | +35.50% | — |
| 2023-11-03 | — | — | — | 3.00 | +10.70% | — |
| 2023-11-02 | — | — | — | 3.12 | +4.00% | — |
| 2023-11-01 | — | — | — | 3.19 | +2.24% | — |
| 2023-10-31 | — | — | — | 3.34 | +4.70% | — |
| 2023-10-30 | — | — | — | 3.17 | -5.09% | — |
| 2023-10-27 | — | — | — | 3.24 | +2.21% | — |
| 2023-10-26 | — | — | — | 2.87 | -11.42% | — |
| 2023-10-25 | — | — | — | 2.86 | -0.35% | — |
| 2023-10-24 | — | — | — | 2.85 | -0.35% | — |
| 2023-10-23 | — | — | — | 2.65 | -7.02% | — |
| 2023-10-20 | — | — | — | 2.60 | -1.89% | — |
| 2023-10-19 | — | — | — | 2.84 | +9.23% | — |
| 2023-10-18 | — | — | — | 2.92 | +2.82% | — |
| 2023-10-17 | — | — | — | 2.94 | +0.68% | — |
| 2023-10-16 | — | — | — | 2.98 | +1.36% | — |
| 2023-10-13 | — | — | — | 3.11 | +4.36% | — |
| 2023-10-12 | — | — | — | 3.16 | +1.61% | — |
| 2023-10-11 | — | — | — | 3.19 | +0.95% | — |
| 2023-10-10 | — | — | — | 3.34 | +4.70% | — |
| 2023-10-06 | — | — | — | 3.30 | -1.20% | — |
| 2023-10-05 | — | — | — | 2.92 | -11.52% | — |
| 2023-10-04 | — | — | — | 2.92 | +0.00% | — |
| 2023-10-03 | — | — | — | 2.71 | -7.19% | — |
| 2023-10-02 | — | — | — | 2.70 | -0.37% | — |
| 2023-09-29 | — | — | — | 2.68 | -0.74% | — |
| 2023-09-28 | — | — | — | 2.74 | +2.24% | — |
| 2023-09-27 | — | — | — | 2.72 | -0.73% | — |
| 2023-09-26 | — | — | — | 2.55 | -6.25% | — |
| 2023-09-25 | — | — | — | 2.63 | +3.14% | — |
| 2023-09-22 | — | — | — | 2.63 | +0.00% | — |
| 2023-09-21 | — | — | — | 2.70 | +2.66% | — |
| 2023-09-20 | — | — | — | 2.78 | +2.96% | — |
| 2023-09-19 | — | — | — | 2.46 | -11.51% | — |
| 2023-09-18 | — | — | — | 2.54 | +3.25% | — |
| 2023-09-15 | — | — | — | 2.74 | +7.87% | — |
| 2023-09-14 | — | — | — | 2.81 | +2.55% | — |
| 2023-09-13 | — | — | — | 2.76 | -1.78% | — |
| 2023-09-12 | — | — | — | 2.72 | -1.45% | — |
| 2023-09-11 | — | — | — | 2.50 | -8.09% | — |
| 2023-09-08 | — | — | — | 2.53 | +1.20% | — |
| 2023-09-07 | — | — | — | 2.45 | -3.16% | — |
| 2023-09-06 | — | — | — | 2.49 | +1.63% | — |
| 2023-09-05 | — | — | — | 2.60 | +4.42% | — |
| 2023-09-01 | — | — | — | 2.70 | +3.85% | — |
| 2023-08-31 | — | — | — | 2.56 | -5.19% | — |
| 2023-08-30 | — | — | — | 2.48 | -3.13% | — |
| 2023-08-29 | — | — | — | 2.50 | +0.81% | — |
| 2023-08-28 | — | — | — | 2.60 | +4.00% | — |
| 2023-08-25 | — | — | — | 2.46 | -5.38% | — |
| 2023-08-24 | — | — | — | 2.42 | -1.63% | — |
| 2023-08-23 | — | — | — | 2.60 | +7.44% | — |
| 2023-08-22 | — | — | — | 2.58 | -0.77% | — |
| 2023-08-21 | — | — | — | 2.60 | +0.78% | — |
| 2023-08-18 | — | — | — | 2.44 | -6.15% | — |
| 2023-08-17 | — | — | — | 2.56 | +4.92% | — |
| 2023-08-16 | — | — | — | 2.55 | -0.39% | — |
| 2023-08-15 | — | — | — | 2.65 | +3.92% | — |
| 2023-08-14 | — | — | — | 2.74 | +3.40% | — |
| 2023-08-11 | — | — | — | 2.61 | -4.74% | — |
| 2023-08-10 | — | — | — | 2.83 | +8.43% | — |
| 2023-08-09 | — | — | — | 2.92 | +3.18% | — |
| 2023-08-08 | — | — | — | 2.77 | -5.14% | — |
| 2023-08-07 | — | — | — | 2.65 | -4.33% | — |
| 2023-08-04 | — | — | — | 2.53 | -4.53% | — |
| 2023-08-03 | — | — | — | 2.44 | -3.56% | — |
| 2023-08-02 | — | — | — | 2.43 | -0.41% | — |
| 2023-08-01 | — | — | — | 2.49 | +2.47% | — |
| 2023-07-31 | — | — | — | 2.58 | +3.61% | — |
| 2023-07-28 | — | — | — | 2.53 | -1.94% | — |
| 2023-07-27 | — | — | — | 2.47 | -2.37% | — |
| 2023-07-26 | — | — | — | 2.60 | +5.26% | — |
| 2023-07-25 | — | — | — | 2.66 | +2.31% | — |
| 2023-07-24 | — | — | — | 2.68 | +0.75% | — |
| 2023-07-21 | — | — | — | 2.61 | -2.61% | — |
| 2023-07-20 | — | — | — | 2.61 | +0.00% | — |
| 2023-07-19 | — | — | — | 2.51 | -3.83% | — |
| 2023-07-18 | — | — | — | 2.52 | +0.40% | — |
| 2023-07-17 | — | — | — | 2.46 | -2.38% | — |
| 2023-07-14 | — | — | — | 2.50 | +1.63% | — |
| 2023-07-13 | — | — | — | 2.50 | +0.00% | — |
| 2023-07-12 | — | — | — | 2.55 | +2.00% | — |
| 2023-07-11 | — | — | — | 2.57 | +0.78% | — |
| 2023-07-10 | — | — | — | 2.55 | -0.78% | — |
| 2023-07-07 | — | — | — | 2.49 | -2.35% | — |
| 2023-07-06 | — | — | — | 2.50 | +0.40% | — |
| 2023-07-05 | — | — | — | 2.65 | +6.00% | — |
| 2023-07-03 | — | — | — | 2.48 | -6.42% | — |
| 2023-06-30 | — | — | — | 2.48 | +0.00% | — |
| 2023-06-29 | — | — | — | 2.40 | -3.23% | — |
| 2023-06-28 | — | — | — | 2.71 | +12.92% | — |
| 2023-06-27 | — | — | — | 2.68 | -1.11% | — |
| 2023-06-26 | — | — | — | 2.62 | -2.24% | — |
| 2023-06-23 | — | — | — | 2.22 | -15.27% | — |
| 2023-06-22 | — | — | — | 2.27 | +2.25% | — |
| 2023-06-21 | — | — | — | 2.24 | -1.32% | — |
| 2023-06-20 | — | — | — | 2.38 | +6.25% | — |
| 2023-06-16 | — | — | — | 2.13 | -10.50% | — |
| 2023-06-15 | — | — | — | 2.18 | +2.35% | — |
| 2023-06-14 | — | — | — | 2.05 | -5.96% | — |
| 2023-06-13 | — | — | — | 2.00 | -2.44% | — |
| 2023-06-12 | — | — | — | 1.90 | -5.00% | — |
| 2023-06-09 | — | — | — | 1.85 | -2.63% | — |
| 2023-06-08 | — | — | — | 2.10 | +13.51% | — |
| 2023-06-07 | — | — | — | 2.13 | +1.43% | — |
| 2023-06-06 | — | — | — | 1.95 | -8.45% | — |
| 2023-06-05 | — | — | — | 1.92 | -1.54% | — |
| 2023-06-02 | — | — | — | 1.74 | -9.38% | — |
| 2023-06-01 | — | — | — | 1.77 | +1.72% | — |
| 2023-05-31 | — | — | — | 2.10 | +18.64% | — |
| 2023-05-30 | — | — | — | 2.11 | +0.48% | — |
| 2023-05-26 | — | — | — | 1.88 | -10.90% | — |
| 2023-05-25 | — | — | — | 2.23 | +18.62% | — |
| 2023-05-24 | — | — | — | 2.25 | +0.90% | — |
| 2023-05-23 | — | — | — | 2.22 | -1.33% | — |
| 2023-05-22 | — | — | — | 2.30 | +3.60% | — |
| 2023-05-19 | — | — | — | 2.37 | +3.04% | — |
| 2023-05-18 | — | — | — | 2.30 | -2.95% | — |
| 2023-05-17 | — | — | — | 2.25 | -2.17% | — |
| 2023-05-16 | — | — | — | 2.28 | +1.33% | — |
| 2023-05-15 | — | — | — | 2.25 | -1.32% | — |
| 2023-05-12 | — | — | — | 1.98 | -12.00% | — |
| 2023-05-11 | — | — | — | 2.07 | +4.55% | — |
| 2023-05-10 | — | — | — | 2.12 | +2.42% | — |
| 2023-05-09 | — | — | — | 2.22 | +4.72% | — |
| 2023-05-08 | — | — | — | 2.12 | -4.50% | — |
| 2023-05-05 | — | — | — | 1.85 | -12.74% | — |
| 2023-05-04 | — | — | — | 1.96 | +5.95% | — |
| 2023-05-03 | — | — | — | 2.01 | +2.55% | — |
| 2023-05-02 | — | — | — | 2.12 | +5.47% | — |
| 2023-05-01 | — | — | — | 2.24 | +5.66% | — |
| 2023-04-28 | — | — | — | 2.27 | +1.34% | — |
| 2023-04-27 | — | — | — | 2.17 | -4.41% | — |
| 2023-04-26 | — | — | — | 2.19 | +0.92% | — |
| 2023-04-25 | — | — | — | 2.21 | +0.91% | — |
| 2023-04-24 | — | — | — | 2.19 | -0.90% | — |
| 2023-04-21 | — | — | — | 2.20 | +0.46% | — |
| 2023-04-20 | — | — | — | 2.19 | -0.45% | — |
| 2023-04-19 | — | — | — | 2.20 | +0.46% | — |
| 2023-04-18 | — | — | — | 2.23 | +1.36% | — |
| 2023-04-17 | — | — | — | 2.21 | -0.90% | — |
| 2023-04-14 | — | — | — | 1.87 | -15.38% | — |
| 2023-04-13 | — | — | — | 2.04 | +9.09% | — |
| 2023-04-12 | — | — | — | 2.22 | +8.82% | — |
| 2023-04-11 | — | — | — | 2.19 | -1.35% | — |
| 2023-04-10 | — | — | — | 2.15 | -1.83% | — |
| 2023-04-06 | — | — | — | 2.18 | +1.40% | — |
| 2023-04-05 | — | — | — | 2.17 | -0.46% | — |
| 2023-04-04 | — | — | — | 2.13 | -1.84% | — |
| 2023-04-03 | — | — | — | 2.09 | -1.88% | — |
| 2023-03-31 | — | — | — | 2.10 | +0.48% | — |
| 2023-03-30 | — | — | — | 1.95 | -7.14% | — |
| 2023-03-29 | — | — | — | 1.94 | -0.51% | — |
| 2023-03-28 | — | — | — | 2.02 | +4.12% | — |
| 2023-03-27 | — | — | — | 2.04 | +0.99% | — |
| 2023-03-24 | — | — | — | 2.04 | +0.00% | — |
| 2023-03-23 | — | — | — | 2.08 | +1.96% | — |
| 2023-03-22 | — | — | — | 2.03 | -2.40% | — |
| 2023-03-21 | — | — | — | 1.93 | -4.93% | — |
| 2023-03-20 | — | — | — | 2.23 | +15.54% | — |
| 2023-03-17 | — | — | — | 2.42 | +8.52% | — |
| 2023-03-16 | — | — | — | 2.45 | +1.24% | — |
| 2023-03-15 | — | — | — | 2.45 | +0.00% | — |
| 2023-03-14 | — | — | — | 2.65 | +8.16% | — |
| 2023-03-13 | — | — | — | 2.40 | -9.43% | — |
| 2023-03-10 | — | — | — | 2.40 | +0.00% | — |
| 2023-03-09 | — | — | — | 2.50 | +4.17% | — |
| 2023-03-08 | — | — | — | 2.50 | +0.00% | — |
| 2023-03-07 | — | — | — | 2.52 | +0.80% | — |
| 2023-03-06 | — | — | — | 2.46 | -2.38% | — |
| 2023-03-03 | — | — | — | 2.66 | +8.13% | — |
| 2023-03-02 | — | — | — | 2.67 | +0.38% | — |
| 2023-03-01 | — | — | — | 2.59 | -3.00% | — |
| 2023-02-28 | — | — | — | 2.50 | -3.47% | — |
| 2023-02-27 | — | — | — | 2.55 | +2.00% | — |
| 2023-02-24 | — | — | — | 2.36 | -7.45% | — |
| 2023-02-23 | — | — | — | 2.17 | -8.05% | — |
| 2023-02-22 | — | — | — | 2.07 | -4.61% | — |
| 2023-02-21 | — | — | — | 2.12 | +2.42% | — |
| 2023-02-17 | — | — | — | 2.28 | +7.55% | — |
| 2023-02-16 | — | — | — | 2.48 | +8.77% | — |
| 2023-02-15 | — | — | — | 2.45 | -1.21% | — |
| 2023-02-14 | — | — | — | 2.42 | -1.22% | — |
| 2023-02-13 | — | — | — | 2.42 | +0.00% | — |
| 2023-02-10 | — | — | — | 2.37 | -2.07% | — |
| 2023-02-09 | — | — | — | 2.40 | +1.27% | — |
| 2023-02-08 | — | — | — | 2.40 | +0.00% | — |
| 2023-02-07 | — | — | — | 2.35 | -2.08% | — |
| 2023-02-06 | — | — | — | 2.17 | -7.66% | — |
| 2023-02-03 | — | — | — | 2.40 | +10.60% | — |
| 2023-02-02 | — | — | — | 2.67 | +11.25% | — |
| 2023-02-01 | — | — | — | 2.65 | -0.75% | — |
| 2023-01-31 | — | — | — | 2.65 | +0.00% | — |
| 2023-01-30 | — | — | — | 2.82 | +6.42% | — |
| 2023-01-27 | — | — | — | 2.83 | +0.35% | — |
| 2023-01-26 | — | — | — | 2.72 | -3.89% | — |
| 2023-01-25 | — | — | — | 3.09 | +13.60% | — |
| 2023-01-24 | — | — | — | 3.35 | +8.41% | — |
| 2023-01-23 | — | — | — | 3.43 | +2.39% | — |
| 2023-01-20 | — | — | — | 3.15 | -8.16% | — |
| 2023-01-19 | — | — | — | 2.91 | -7.62% | — |
| 2023-01-18 | — | — | — | 3.20 | +9.97% | — |
| 2023-01-17 | — | — | — | 3.43 | +7.19% | — |
| 2023-01-13 | — | — | — | 3.43 | +0.00% | — |
| 2023-01-12 | — | — | — | 3.47 | +1.17% | — |
| 2023-01-11 | — | — | — | 3.41 | -1.73% | — |
| 2023-01-10 | — | — | — | 3.32 | -2.64% | — |
| 2023-01-09 | — | — | — | 3.65 | +9.94% | — |
| 2023-01-06 | — | — | — | 3.43 | -6.03% | — |
| 2023-01-05 | — | — | — | 3.78 | +10.20% | — |
| 2023-01-04 | — | — | — | 3.75 | -0.79% | — |
| 2023-01-03 | — | — | — | 3.64 | -2.93% | — |
| 2022-12-30 | — | — | — | 3.52 | -3.30% | — |
| 2022-12-29 | — | — | — | 3.78 | +7.39% | — |
| 2022-12-28 | — | — | — | 4.06 | +7.41% | — |
| 2022-12-27 | — | — | — | 4.88 | +20.20% | — |
| 2022-12-23 | — | — | — | 7.15 | +46.52% | — |
| 2022-12-22 | — | — | — | 7.10 | -0.70% | — |
| 2022-12-21 | — | — | — | 6.13 | -13.66% | — |
| 2022-12-20 | — | — | — | 5.28 | -13.87% | — |
| 2022-12-19 | — | — | — | 6.08 | +15.15% | — |
| 2022-12-16 | — | — | — | 6.63 | +9.05% | — |
| 2022-12-15 | — | — | — | 6.80 | +2.56% | — |
| 2022-12-14 | — | — | — | 6.54 | -3.82% | — |
| 2022-12-13 | — | — | — | 7.20 | +10.09% | — |
| 2022-12-12 | — | — | — | 6.73 | -6.53% | — |
| 2022-12-09 | — | — | — | 4.98 | -26.00% | — |
| 2022-12-08 | — | — | — | 4.79 | -3.82% | — |
| 2022-12-07 | — | — | — | 4.49 | -6.26% | — |
| 2022-12-06 | — | — | — | 4.58 | +2.00% | — |
| 2022-12-05 | — | — | — | 4.15 | -9.39% | — |
| 2022-12-02 | — | — | — | 4.92 | +18.55% | — |
| 2022-12-01 | — | — | — | 6.33 | +28.66% | — |
| 2022-11-30 | — | — | — | 7.00 | +10.58% | — |
| 2022-11-29 | — | — | — | 6.03 | -13.86% | — |
| 2022-11-28 | — | — | — | 6.00 | -0.50% | — |
| 2022-11-25 | — | — | — | 6.57 | +9.50% | — |
| 2022-11-23 | — | — | — | 6.57 | +0.00% | — |
| 2022-11-22 | — | — | — | 6.27 | -4.57% | — |
| 2022-11-21 | — | — | — | 6.23 | -0.64% | — |
| 2022-11-18 | — | — | — | 6.10 | -2.09% | — |
| 2022-11-17 | — | — | — | 6.20 | +1.64% | — |
| 2022-11-16 | — | — | — | 5.88 | -5.16% | — |
| 2022-11-15 | — | — | — | 5.90 | +0.34% | — |
| 2022-11-14 | — | — | — | 6.24 | +5.76% | — |
| 2022-11-11 | — | — | — | 4.80 | -23.08% | — |
| 2022-11-10 | — | — | — | 4.80 | +0.00% | — |
| 2022-11-09 | — | — | — | 3.46 | -27.92% | — |
| 2022-11-08 | — | — | — | 4.00 | +15.61% | — |
| 2022-11-07 | — | — | — | 4.62 | +15.50% | — |
| 2022-11-04 | — | — | — | 4.00 | -13.42% | — |
| 2022-11-03 | — | — | — | 4.65 | +16.25% | — |
| 2022-11-02 | — | — | — | 4.58 | -1.51% | — |
| 2022-11-01 | — | — | — | 4.57 | -0.22% | — |
| 2022-10-31 | — | — | — | 5.02 | +9.85% | — |
| 2022-10-28 | — | — | — | 5.02 | +0.00% | — |
| 2022-10-27 | — | — | — | 5.30 | +5.58% | — |
| 2022-10-26 | — | — | — | 5.28 | -0.38% | — |
| 2022-10-25 | — | — | — | 5.17 | -2.08% | — |
| 2022-10-24 | — | — | — | 4.81 | -6.96% | — |
| 2022-10-21 | — | — | — | 4.45 | -7.48% | — |
| 2022-10-20 | — | — | — | 5.10 | +14.61% | — |
| 2022-10-19 | — | — | — | 5.63 | +10.39% | — |
| 2022-10-18 | — | — | — | 6.16 | +9.41% | — |
| 2022-10-17 | — | — | — | 6.08 | -1.30% | — |
| 2022-10-14 | — | — | — | 6.10 | +0.33% | — |
| 2022-10-13 | — | — | — | 6.25 | +2.46% | — |
| 2022-10-12 | — | — | — | 6.60 | +5.60% | — |
| 2022-10-11 | — | — | — | 6.20 | -6.06% | — |
| 2022-10-07 | — | — | — | 6.25 | +0.81% | — |
| 2022-10-06 | — | — | — | 6.91 | +10.56% | — |
| 2022-10-05 | — | — | — | 5.84 | -15.48% | — |
| 2022-10-04 | — | — | — | 5.40 | -7.53% | — |
| 2022-10-03 | — | — | — | 5.64 | +4.44% | — |
| 2022-09-30 | — | — | — | 6.40 | +13.48% | — |
| 2022-09-29 | — | — | — | 6.57 | +2.66% | — |
| 2022-09-28 | — | — | — | 6.59 | +0.30% | — |
| 2022-09-27 | — | — | — | 6.83 | +3.64% | — |
| 2022-09-26 | — | — | — | 6.75 | -1.17% | — |
| 2022-09-23 | — | — | — | 6.75 | +0.00% | — |
| 2022-09-22 | — | — | — | 7.76 | +14.96% | — |
| 2022-09-21 | — | — | — | 7.99 | +2.96% | — |
| 2022-09-20 | — | — | — | 8.01 | +0.25% | — |
| 2022-09-19 | — | — | — | 7.96 | -0.62% | — |
| 2022-09-16 | — | — | — | 8.11 | +1.88% | — |
| 2022-09-15 | — | — | — | 8.60 | +6.04% | — |
| 2022-09-14 | — | — | — | 8.70 | +1.16% | — |
| 2022-09-13 | — | — | — | 8.49 | -2.41% | — |
| 2022-09-12 | — | — | — | 8.20 | -3.42% | — |
| 2022-09-09 | — | — | — | 8.31 | +1.34% | — |
| 2022-09-08 | — | — | — | 8.27 | -0.48% | — |
| 2022-09-07 | — | — | — | 8.12 | -1.81% | — |
| 2022-09-06 | — | — | — | 8.52 | +4.93% | — |
| 2022-09-02 | — | — | — | 9.18 | +7.75% | — |
| 2022-09-01 | — | — | — | 9.38 | +2.18% | — |
| 2022-08-31 | — | — | — | 8.93 | -4.80% | — |
| 2022-08-30 | — | — | — | 9.10 | +1.90% | — |
| 2022-08-29 | — | — | — | 9.24 | +1.54% | — |
| 2022-08-26 | — | — | — | 9.48 | +2.60% | — |
| 2022-08-25 | — | — | — | 9.47 | -0.11% | — |
| 2022-08-24 | — | — | — | 9.27 | -2.11% | — |
| 2022-08-23 | — | — | — | 9.75 | +5.18% | — |
| 2022-08-22 | — | — | — | 9.85 | +1.03% | — |
| 2022-08-19 | — | — | — | 9.14 | -7.21% | — |
| 2022-08-18 | — | — | — | 9.42 | +3.06% | — |
| 2022-08-17 | — | — | — | 9.51 | +0.96% | — |
| 2022-08-16 | — | — | — | 9.28 | -2.42% | — |
| 2022-08-15 | — | — | — | 8.62 | -7.11% | — |
| 2022-08-12 | — | — | — | 8.73 | +1.28% | — |
| 2022-08-11 | — | — | — | 8.53 | -2.29% | — |
| 2022-08-10 | — | — | — | 7.86 | -7.85% | — |
| 2022-08-09 | — | — | — | 7.87 | +0.13% | — |
| 2022-08-08 | — | — | — | 7.76 | -1.40% | — |
| 2022-08-05 | — | — | — | 8.30 | +6.96% | — |
| 2022-08-04 | — | — | — | 8.40 | +1.20% | — |
| 2022-08-03 | — | — | — | 7.81 | -7.02% | — |
| 2022-08-02 | — | — | — | 8.01 | +2.56% | — |
| 2022-08-01 | — | — | — | 8.20 | +2.37% | — |
| 2022-07-29 | — | — | — | 8.33 | +1.59% | — |
| 2022-07-28 | — | — | — | 8.75 | +5.04% | — |
| 2022-07-27 | — | — | — | 8.65 | -1.14% | — |
| 2022-07-26 | — | — | — | 9.46 | +9.36% | — |
| 2022-07-25 | — | — | — | 8.52 | -9.94% | — |
| 2022-07-22 | — | — | — | 8.25 | -3.17% | — |
| 2022-07-21 | — | — | — | 7.99 | -3.15% | — |
| 2022-07-20 | — | — | — | 7.58 | -5.13% | — |
| 2022-07-19 | — | — | — | 7.35 | -3.03% | — |
| 2022-07-18 | — | — | — | 7.65 | +4.08% | — |
| 2022-07-15 | — | — | — | 6.60 | -13.73% | — |
| 2022-07-14 | — | — | — | 6.90 | +4.55% | — |
| 2022-07-13 | — | — | — | 6.68 | -3.19% | — |
| 2022-07-12 | — | — | — | 6.81 | +1.95% | — |
| 2022-07-11 | — | — | — | 6.82 | +0.15% | — |
| 2022-07-08 | — | — | — | 6.40 | -6.16% | — |
| 2022-07-07 | — | — | — | 5.83 | -8.91% | — |
| 2022-07-06 | — | — | — | 5.65 | -3.09% | — |
| 2022-07-05 | — | — | — | 5.72 | +1.24% | — |
| 2022-07-01 | — | — | — | 5.75 | +0.52% | — |
| 2022-06-30 | — | — | — | 6.54 | +13.74% | — |
| 2022-06-29 | — | — | — | 6.69 | +2.29% | — |
| 2022-06-28 | — | — | — | 6.66 | -0.45% | — |
| 2022-06-27 | — | — | — | 6.09 | -8.56% | — |
| 2022-06-24 | — | — | — | 5.80 | -4.76% | — |
| 2022-06-23 | — | — | — | 6.54 | +12.76% | — |
| 2022-06-22 | — | — | — | 6.76 | +3.36% | — |
| 2022-06-21 | — | — | — | 6.60 | -2.37% | — |
| 2022-06-17 | — | — | — | 7.37 | +11.67% | — |
| 2022-06-16 | — | — | — | 7.88 | +6.92% | — |
| 2022-06-15 | — | — | — | 7.72 | -2.03% | — |
| 2022-06-14 | — | — | — | 7.68 | -0.52% | — |
| 2022-06-13 | — | — | — | 9.00 | +17.19% | — |
| 2022-06-10 | — | — | — | 8.78 | -2.44% | — |
| 2022-06-09 | — | — | — | 8.16 | -7.06% | — |
| 2022-06-08 | — | — | — | 9.43 | +15.56% | — |
| 2022-06-07 | — | — | — | 9.28 | -1.59% | — |
| 2022-06-06 | — | — | — | 9.08 | -2.16% | — |
| 2022-06-03 | — | — | — | 8.34 | -8.15% | — |
| 2022-06-02 | — | — | — | 8.90 | +6.71% | — |
| 2022-06-01 | — | — | — | 8.47 | -4.83% | — |
| 2022-05-31 | — | — | — | 8.46 | -0.12% | — |
| 2022-05-27 | — | — | — | 8.30 | -1.89% | — |
| 2022-05-26 | — | — | — | 9.19 | +10.72% | — |
| 2022-05-25 | — | — | — | 9.44 | +2.72% | — |
| 2022-05-24 | — | — | — | 8.87 | -6.04% | — |
| 2022-05-23 | — | — | — | 8.16 | -8.00% | — |
| 2022-05-20 | — | — | — | 7.97 | -2.33% | — |
| 2022-05-19 | — | — | — | 8.21 | +3.01% | — |
| 2022-05-18 | — | — | — | 8.53 | +3.90% | — |
| 2022-05-17 | — | — | — | 8.26 | -3.17% | — |
| 2022-05-16 | — | — | — | 8.07 | -2.30% | — |
| 2022-05-13 | — | — | — | 7.75 | -3.97% | — |
| 2022-05-12 | — | — | — | 7.25 | -6.45% | — |
| 2022-05-11 | — | — | — | 7.53 | +3.86% | — |
| 2022-05-10 | — | — | — | 6.78 | -9.96% | — |
| 2022-05-09 | — | — | — | 8.06 | +18.88% | — |
| 2022-05-06 | — | — | — | 8.35 | +3.60% | — |
| 2022-05-05 | — | — | — | 8.42 | +0.84% | — |
| 2022-05-04 | — | — | — | 8.30 | -1.43% | — |
| 2022-05-03 | — | — | — | 7.84 | -5.54% | — |
| 2022-05-02 | — | — | — | 7.30 | -6.89% | — |
| 2022-04-29 | — | — | — | 6.84 | -6.30% | — |
| 2022-04-28 | — | — | — | 6.97 | +1.90% | — |
| 2022-04-27 | — | — | — | 6.91 | -0.86% | — |
| 2022-04-26 | — | — | — | 6.89 | -0.29% | — |
| 2022-04-25 | — | — | — | 6.42 | -6.82% | — |
| 2022-04-22 | — | — | — | 6.59 | +2.65% | — |
| 2022-04-21 | — | — | — | 6.88 | +4.40% | — |
| 2022-04-20 | — | — | — | 7.12 | +3.49% | — |
| 2022-04-19 | — | — | — | 7.44 | +4.49% | — |
| 2022-04-18 | — | — | — | 7.48 | +0.54% | — |
| 2022-04-14 | — | — | — | 6.94 | -7.22% | — |
| 2022-04-13 | — | — | — | 6.68 | -3.75% | — |
| 2022-04-12 | — | — | — | 6.59 | -1.35% | — |
| 2022-04-11 | — | — | — | 6.35 | -3.64% | — |
| 2022-04-08 | — | — | — | 6.38 | +0.47% | — |
| 2022-04-07 | — | — | — | 6.05 | -5.17% | — |
| 2022-04-06 | — | — | — | 6.29 | +3.97% | — |
| 2022-04-05 | — | — | — | 5.95 | -5.41% | — |
| 2022-04-04 | — | — | — | 5.72 | -3.87% | — |
| 2022-04-01 | — | — | — | 5.43 | -5.07% | — |
| 2022-03-31 | — | — | — | 5.46 | +0.55% | — |
| 2022-03-30 | — | — | — | 5.32 | -2.56% | — |
| 2022-03-29 | — | — | — | 5.32 | +0.00% | — |
| 2022-03-28 | — | — | — | 5.52 | +3.76% | — |
| 2022-03-25 | — | — | — | 5.51 | -0.18% | — |
| 2022-03-24 | — | — | — | 5.19 | -5.81% | — |
| 2022-03-23 | — | — | — | 5.26 | +1.35% | — |
| 2022-03-22 | — | — | — | 5.00 | -4.94% | — |
| 2022-03-21 | — | — | — | 4.77 | -4.60% | — |
| 2022-03-18 | — | — | — | 4.87 | +2.10% | — |
| 2022-03-17 | — | — | — | 4.80 | -1.44% | — |
| 2022-03-16 | — | — | — | 4.68 | -2.50% | — |
| 2022-03-15 | — | — | — | 4.46 | -4.70% | — |
| 2022-03-14 | — | — | — | 4.59 | +2.91% | — |
| 2022-03-11 | — | — | — | 4.79 | +4.36% | — |
| 2022-03-10 | — | — | — | 4.65 | -2.92% | — |
| 2022-03-09 | — | — | — | 4.55 | -2.15% | — |
| 2022-03-08 | — | — | — | 4.61 | +1.32% | — |
| 2022-03-07 | — | — | — | 4.93 | +6.94% | — |
| 2022-03-04 | — | — | — | 4.74 | -3.85% | — |
| 2022-03-03 | — | — | — | 4.63 | -2.32% | — |
| 2022-03-02 | — | — | — | 4.65 | +0.43% | — |
| 2022-03-01 | — | — | — | 4.36 | -6.24% | — |
| 2022-02-28 | — | — | — | 4.46 | +2.29% | — |
| 2022-02-25 | — | — | — | 4.63 | +3.81% | — |
| 2022-02-24 | — | — | — | 4.78 | +3.24% | — |
| 2022-02-23 | — | — | — | 4.59 | -3.97% | — |
| 2022-02-22 | — | — | — | 4.48 | -2.40% | — |
| 2022-02-18 | — | — | — | 4.61 | +2.90% | — |
| 2022-02-17 | — | — | — | 4.57 | -0.87% | — |
| 2022-02-16 | — | — | — | 4.39 | -3.94% | — |
| 2022-02-15 | — | — | — | 4.31 | -1.82% | — |
| 2022-02-14 | — | — | — | 4.05 | -6.03% | — |
| 2022-02-11 | — | — | — | 4.04 | -0.25% | — |
| 2022-02-10 | — | — | — | 4.03 | -0.25% | — |
| 2022-02-09 | — | — | — | 4.13 | +2.48% | — |
| 2022-02-08 | — | — | — | 4.30 | +4.12% | — |
| 2022-02-07 | — | — | — | 4.44 | +3.26% | — |
| 2022-02-04 | — | — | — | 5.34 | +20.27% | — |
| 2022-02-03 | — | — | — | 5.84 | +9.36% | — |
| 2022-02-02 | — | — | — | 6.70 | +14.73% | — |
| 2022-02-01 | — | — | — | 5.45 | -18.66% | — |
| 2022-01-31 | — | — | — | 5.56 | +2.02% | — |
| 2022-01-28 | — | — | — | 5.69 | +2.34% | — |
| 2022-01-27 | — | — | — | 4.43 | -22.14% | — |
| 2022-01-26 | — | — | — | 4.43 | +0.00% | — |
| 2022-01-25 | — | — | — | 4.24 | -4.29% | — |
| 2022-01-24 | — | — | — | 4.20 | -0.94% | — |
| 2022-01-21 | — | — | — | 4.11 | -2.14% | — |
| 2022-01-20 | — | — | — | 4.45 | +8.27% | — |
| 2022-01-19 | — | — | — | 4.89 | +9.89% | — |
| 2022-01-18 | — | — | — | 4.55 | -6.95% | — |
| 2022-01-14 | — | — | — | 4.37 | -3.96% | — |
| 2022-01-13 | — | — | — | 4.78 | +9.38% | — |
| 2022-01-12 | — | — | — | 4.62 | -3.35% | — |
| 2022-01-11 | — | — | — | 4.16 | -9.96% | — |
| 2022-01-10 | — | — | — | 4.16 | +0.00% | — |
| 2022-01-07 | — | — | — | 3.83 | -7.93% | — |
| 2022-01-06 | — | — | — | 3.94 | +2.87% | — |
| 2022-01-05 | — | — | — | 3.78 | -4.06% | — |
| 2022-01-04 | — | — | — | 3.73 | -1.32% | — |
| 2022-01-03 | — | — | — | 3.74 | +0.27% | — |
| 2021-12-31 | — | — | — | 3.82 | +2.14% | — |
| 2021-12-30 | — | — | — | 3.82 | +0.00% | — |
| 2021-12-29 | — | — | — | 3.40 | -10.99% | — |
| 2021-12-28 | — | — | — | 3.32 | -2.35% | — |
| 2021-12-27 | — | — | — | 3.45 | +3.92% | — |
| 2021-12-23 | — | — | — | 3.56 | +3.19% | — |
| 2021-12-22 | — | — | — | 3.95 | +10.96% | — |
| 2021-12-21 | — | — | — | 3.96 | +0.25% | — |
| 2021-12-20 | — | — | — | 3.91 | -1.26% | — |
| 2021-12-17 | — | — | — | 3.71 | -5.12% | — |
| 2021-12-16 | — | — | — | 3.67 | -1.08% | — |
| 2021-12-15 | — | — | — | 3.79 | +3.27% | — |
| 2021-12-14 | — | — | — | 3.71 | -2.11% | — |
| 2021-12-13 | — | — | — | 4.05 | +9.16% | — |
| 2021-12-10 | — | — | — | 3.65 | -9.88% | — |
| 2021-12-09 | — | — | — | 3.67 | +0.55% | — |
| 2021-12-08 | — | — | — | 3.79 | +3.27% | — |
| 2021-12-07 | — | — | — | 3.60 | -5.01% | — |
| 2021-12-06 | — | — | — | 3.66 | +1.67% | — |
| 2021-12-03 | — | — | — | 3.79 | +3.55% | — |
| 2021-12-02 | — | — | — | 4.08 | +7.65% | — |
| 2021-12-01 | — | — | — | 4.31 | +5.64% | — |
| 2021-11-30 | — | — | — | 4.52 | +4.87% | — |
| 2021-11-29 | — | — | — | 4.90 | +8.41% | — |
| 2021-11-24 | — | — | — | 4.93 | +0.61% | — |
| 2021-11-23 | — | — | — | 4.95 | +0.41% | — |
| 2021-11-22 | — | — | — | 4.83 | -2.42% | — |
| 2021-11-19 | — | — | — | 4.90 | +1.45% | — |
| 2021-11-18 | — | — | — | 4.95 | +1.02% | — |
| 2021-11-17 | — | — | — | 4.82 | -2.63% | — |
| 2021-11-16 | — | — | — | 5.11 | +6.02% | — |
| 2021-11-15 | — | — | — | 4.77 | -6.65% | — |
| 2021-11-12 | — | — | — | 4.97 | +4.19% | — |
| 2021-11-11 | — | — | — | 4.81 | -3.22% | — |
| 2021-11-10 | — | — | — | 4.56 | -5.20% | — |
| 2021-11-09 | — | — | — | 5.08 | +11.40% | — |
| 2021-11-08 | — | — | — | 5.53 | +8.86% | — |
| 2021-11-05 | — | — | — | 5.51 | -0.36% | — |
| 2021-11-04 | — | — | — | 5.73 | +3.99% | — |
| 2021-11-03 | — | — | — | 5.59 | -2.44% | — |
| 2021-11-02 | — | — | — | 5.33 | -4.65% | — |
| 2021-11-01 | — | — | — | 5.22 | -2.06% | — |
| 2021-10-29 | — | — | — | 5.49 | +5.17% | — |
| 2021-10-28 | — | — | — | 5.68 | +3.46% | — |
| 2021-10-27 | — | — | — | 5.91 | +4.05% | — |
| 2021-10-26 | — | — | — | 5.59 | -5.41% | — |
| 2021-10-25 | — | — | — | 5.72 | +2.33% | — |
| 2021-10-22 | — | — | — | 5.10 | -10.84% | — |
| 2021-10-21 | — | — | — | 4.94 | -3.14% | — |
| 2021-10-20 | — | — | — | 4.87 | -1.42% | — |
| 2021-10-19 | — | — | — | 4.81 | -1.23% | — |
| 2021-10-18 | — | — | — | 5.01 | +4.16% | — |
| 2021-10-15 | — | — | — | 5.44 | +8.58% | — |
| 2021-10-14 | — | — | — | 5.92 | +8.82% | — |
| 2021-10-13 | — | — | — | 5.56 | -6.08% | — |
| 2021-10-12 | — | — | — | 5.34 | -3.96% | — |
| 2021-10-11 | — | — | — | 5.46 | +2.25% | — |
| 2021-10-08 | — | — | — | 5.46 | +0.00% | — |
| 2021-10-07 | — | — | — | 5.71 | +4.58% | — |
| 2021-10-06 | — | — | — | 6.00 | +5.08% | — |
| 2021-10-05 | — | — | — | 6.37 | +6.17% | — |
| 2021-10-04 | — | — | — | 5.80 | -8.95% | — |
| 2021-10-01 | — | — | — | 5.61 | -3.28% | — |
| 2021-09-30 | — | — | — | 5.58 | -0.53% | — |
| 2021-09-29 | — | — | — | 5.73 | +2.69% | — |
| 2021-09-28 | — | — | — | 5.94 | +3.66% | — |
| 2021-09-27 | — | — | — | 5.53 | -6.90% | — |
| 2021-09-24 | — | — | — | 5.10 | -7.78% | — |
| 2021-09-23 | — | — | — | 4.94 | -3.14% | — |
| 2021-09-22 | — | — | — | 4.92 | -0.40% | — |
| 2021-09-21 | — | — | — | 4.96 | +0.81% | — |
| 2021-09-20 | — | — | — | 5.25 | +5.85% | — |
| 2021-09-17 | — | — | — | 5.32 | +1.33% | — |
| 2021-09-16 | — | — | — | 5.52 | +3.76% | — |
| 2021-09-15 | — | — | — | 5.66 | +2.54% | — |
| 2021-09-14 | — | — | — | 5.39 | -4.77% | — |
| 2021-09-13 | — | — | — | 5.21 | -3.34% | — |
| 2021-09-10 | — | — | — | 5.13 | -1.54% | — |
| 2021-09-09 | — | — | — | 4.97 | -3.12% | — |
| 2021-09-08 | — | — | — | 4.66 | -6.24% | — |
| 2021-09-07 | — | — | — | 4.71 | +1.07% | — |
| 2021-09-03 | — | — | — | 4.77 | +1.27% | — |
| 2021-09-02 | — | — | — | 4.65 | -2.52% | — |
| 2021-09-01 | — | — | — | 4.45 | -4.30% | — |
| 2021-08-31 | — | — | — | 4.33 | -2.70% | — |
| 2021-08-30 | — | — | — | 4.25 | -1.85% | — |
| 2021-08-27 | — | — | — | 4.35 | +2.35% | — |
| 2021-08-26 | — | — | — | 4.07 | -6.44% | — |
| 2021-08-25 | — | — | — | 4.03 | -0.98% | — |
| 2021-08-24 | — | — | — | 3.95 | -1.99% | — |
| 2021-08-23 | — | — | — | 3.93 | -0.51% | — |
| 2021-08-20 | — | — | — | 3.94 | +0.25% | — |
| 2021-08-19 | — | — | — | 3.83 | -2.79% | — |
| 2021-08-18 | — | — | — | 3.86 | +0.78% | — |
| 2021-08-17 | — | — | — | 3.92 | +1.55% | — |
| 2021-08-16 | — | — | — | 3.93 | +0.26% | — |
| 2021-08-13 | — | — | — | 3.95 | +0.51% | — |
| 2021-08-12 | — | — | — | 4.10 | +3.80% | — |
| 2021-08-11 | — | — | — | 4.07 | -0.73% | — |
| 2021-08-10 | — | — | — | 4.12 | +1.23% | — |
| 2021-08-09 | — | — | — | 4.24 | +2.91% | — |
| 2021-08-06 | — | — | — | 4.21 | -0.71% | — |
| 2021-08-05 | — | — | — | 4.27 | +1.43% | — |
| 2021-08-04 | — | — | — | 4.20 | -1.64% | — |
| 2021-08-03 | — | — | — | 4.06 | -3.33% | — |
| 2021-08-02 | — | — | — | 4.02 | -0.99% | — |
| 2021-07-30 | — | — | — | 3.94 | -1.99% | — |
| 2021-07-29 | — | — | — | 4.03 | +2.28% | — |
| 2021-07-28 | — | — | — | 4.10 | +1.74% | — |
| 2021-07-27 | — | — | — | 4.15 | +1.22% | — |
| 2021-07-26 | — | — | — | 4.09 | -1.45% | — |
| 2021-07-23 | — | — | — | 4.11 | +0.49% | — |
| 2021-07-22 | — | — | — | 4.02 | -2.19% | — |
| 2021-07-21 | — | — | — | 3.94 | -1.99% | — |
| 2021-07-20 | — | — | — | 3.82 | -3.05% | — |
| 2021-07-19 | — | — | — | 3.75 | -1.83% | — |
| 2021-07-16 | — | — | — | 3.70 | -1.33% | — |
| 2021-07-15 | — | — | — | 3.68 | -0.54% | — |
| 2021-07-14 | — | — | — | 3.80 | +3.26% | — |
| 2021-07-13 | — | — | — | 3.78 | -0.53% | — |
| 2021-07-12 | — | — | — | 3.70 | -2.12% | — |
| 2021-07-09 | — | — | — | 3.71 | +0.27% | — |
| 2021-07-08 | — | — | — | 3.56 | -4.04% | — |
| 2021-07-07 | — | — | — | 3.66 | +2.81% | — |
| 2021-07-06 | — | — | — | 3.68 | +0.55% | — |
| 2021-07-02 | — | — | — | 3.67 | -0.27% | — |
| 2021-07-01 | — | — | — | 3.76 | +2.45% | — |
| 2021-06-30 | — | — | — | 3.79 | +0.80% | — |
| 2021-06-29 | — | — | — | 3.75 | -1.06% | — |
| 2021-06-28 | — | — | — | 3.62 | -3.47% | — |
| 2021-06-25 | — | — | — | 3.40 | -6.08% | — |
| 2021-06-24 | — | — | — | 3.30 | -2.94% | — |
| 2021-06-23 | — | — | — | 3.36 | +1.82% | — |
| 2021-06-22 | — | — | — | 3.21 | -4.46% | — |
| 2021-06-21 | — | — | — | 3.15 | -1.87% | — |
| 2021-06-18 | — | — | — | 3.23 | +2.54% | — |
| 2021-06-17 | — | — | — | 3.24 | +0.31% | — |
| 2021-06-16 | — | — | — | 3.25 | +0.31% | — |
| 2021-06-15 | — | — | — | 3.31 | +1.85% | — |
| 2021-06-14 | — | — | — | 3.36 | +1.51% | — |
| 2021-06-11 | — | — | — | 3.23 | -3.87% | — |
| 2021-06-10 | — | — | — | 3.13 | -3.10% | — |
| 2021-06-09 | — | — | — | 3.13 | +0.00% | — |
| 2021-06-08 | — | — | — | 3.11 | -0.64% | — |
| 2021-06-07 | — | — | — | 2.98 | -4.18% | — |
| 2021-06-04 | — | — | — | 3.01 | +1.01% | — |
| 2021-06-03 | — | — | — | 3.01 | +0.00% | — |
| 2021-06-02 | — | — | — | 3.09 | +2.66% | — |
| 2021-06-01 | — | — | — | 3.02 | -2.27% | — |
| 2021-05-28 | — | — | — | 2.91 | -3.64% | — |
| 2021-05-27 | — | — | — | 2.85 | -2.06% | — |
| 2021-05-26 | — | — | — | 2.91 | +2.11% | — |
| 2021-05-25 | — | — | — | 2.87 | -1.37% | — |
| 2021-05-24 | — | — | — | 2.78 | -3.14% | — |
| 2021-05-21 | — | — | — | 2.84 | +2.16% | — |
| 2021-05-20 | — | — | — | 2.86 | +0.70% | — |
| 2021-05-19 | — | — | — | 2.88 | +0.70% | — |
| 2021-05-18 | — | — | — | 2.96 | +2.78% | — |
| 2021-05-17 | — | — | — | 2.99 | +1.01% | — |
| 2021-05-14 | — | — | — | 2.95 | -1.34% | — |
| 2021-05-13 | — | — | — | 2.95 | +0.00% | — |
| 2021-05-12 | — | — | — | 2.91 | -1.36% | — |
| 2021-05-11 | — | — | — | 2.91 | +0.00% | — |
| 2021-05-10 | — | — | — | 2.93 | +0.69% | — |
| 2021-05-07 | — | — | — | 2.90 | -1.02% | — |
| 2021-05-06 | — | — | — | 2.90 | +0.00% | — |
| 2021-05-05 | — | — | — | 2.99 | +3.10% | — |
| 2021-05-04 | — | — | — | 3.00 | +0.33% | — |
| 2021-05-03 | — | — | — | 2.96 | -1.33% | — |
| 2021-04-30 | — | — | — | 2.86 | -3.38% | — |
| 2021-04-29 | — | — | — | 2.91 | +1.75% | — |
| 2021-04-28 | — | — | — | 2.98 | +2.41% | — |
| 2021-04-27 | — | — | — | 2.91 | -2.35% | — |
| 2021-04-26 | — | — | — | 2.73 | -6.19% | — |
| 2021-04-23 | — | — | — | 2.79 | +2.20% | — |
| 2021-04-22 | — | — | — | 2.77 | -0.72% | — |
| 2021-04-21 | — | — | — | 2.72 | -1.81% | — |
| 2021-04-20 | — | — | — | 2.76 | +1.47% | — |
| 2021-04-19 | — | — | — | 2.75 | -0.36% | — |
| 2021-04-16 | — | — | — | 2.63 | -4.36% | — |
| 2021-04-15 | — | — | — | 2.62 | -0.38% | — |
| 2021-04-14 | — | — | — | 2.65 | +1.15% | — |
| 2021-04-13 | — | — | — | 2.57 | -3.02% | — |
| 2021-04-12 | — | — | — | 2.50 | -2.72% | — |
| 2021-04-09 | — | — | — | 2.48 | -0.80% | — |
| 2021-04-08 | — | — | — | 2.47 | -0.40% | — |
| 2021-04-07 | — | — | — | 2.43 | -1.62% | — |
| 2021-04-06 | — | — | — | 2.44 | +0.41% | — |
| 2021-04-05 | — | — | — | 2.43 | -0.41% | — |
| 2021-04-01 | — | — | — | 2.52 | +3.70% | — |
| 2021-03-31 | — | — | — | 2.52 | +0.00% | — |
| 2021-03-30 | — | — | — | 2.55 | +1.19% | — |
| 2021-03-29 | — | — | — | 2.58 | +1.18% | — |
| 2021-03-26 | — | — | — | 2.52 | -2.33% | — |
| 2021-03-25 | — | — | — | 2.52 | +0.00% | — |
| 2021-03-24 | — | — | — | 2.56 | +1.59% | — |
| 2021-03-23 | — | — | — | 2.56 | +0.00% | — |
| 2021-03-22 | — | — | — | 2.55 | -0.39% | — |
| 2021-03-19 | — | — | — | 2.53 | -0.78% | — |
| 2021-03-18 | — | — | — | 2.45 | -3.16% | — |
| 2021-03-17 | — | — | — | 2.60 | +6.12% | — |
| 2021-03-16 | — | — | — | 2.50 | -3.85% | — |
| 2021-03-15 | — | — | — | 2.58 | +3.20% | — |
| 2021-03-12 | — | — | — | 2.65 | +2.71% | — |
| 2021-03-11 | — | — | — | 2.70 | +1.89% | — |
| 2021-03-10 | — | — | — | 2.62 | -2.96% | — |
| 2021-03-09 | — | — | — | 2.62 | +0.00% | — |
| 2021-03-08 | — | — | — | 2.67 | +1.91% | — |
| 2021-03-05 | — | — | — | 2.72 | +1.87% | — |
| 2021-03-04 | — | — | — | 2.79 | +2.57% | — |
| 2021-03-03 | — | — | — | 2.86 | +2.51% | — |
| 2021-03-02 | — | — | — | 2.87 | +0.35% | — |
| 2021-03-01 | — | — | — | 2.70 | -5.92% | — |
| 2021-02-26 | — | — | — | 2.66 | -1.48% | — |
| 2021-02-25 | — | — | — | 2.72 | +2.26% | — |
| 2021-02-24 | — | — | — | 2.80 | +2.94% | — |
| 2021-02-23 | — | — | — | 2.94 | +5.00% | — |
| 2021-02-22 | — | — | — | 3.16 | +7.48% | — |
| 2021-02-19 | — | — | — | 4.96 | +56.96% | — |
| 2021-02-18 | — | — | — | 8.56 | +72.58% | — |
| 2021-02-17 | — | — | — | 23.86 | +178.74% | — |
| 2021-02-16 | — | — | — | 11.32 | -52.56% | — |
| 2021-02-12 | — | — | — | 6.12 | -45.94% | — |
| 2021-02-11 | — | — | — | 6.50 | +6.21% | — |
| 2021-02-10 | — | — | — | 3.76 | -42.15% | — |
| 2021-02-09 | — | — | — | 3.35 | -10.90% | — |
| 2021-02-08 | — | — | — | 3.40 | +1.49% | — |
| 2021-02-05 | — | — | — | 3.49 | +2.65% | — |
| 2021-02-04 | — | — | — | 2.99 | -14.33% | — |
| 2021-02-03 | — | — | — | 3.01 | +0.67% | — |
| 2021-02-02 | — | — | — | 3.24 | +7.64% | — |
| 2021-02-01 | — | — | — | 2.88 | -11.11% | — |
| 2021-01-29 | — | — | — | 2.68 | -6.94% | — |
| 2021-01-28 | — | — | — | 2.76 | +2.99% | — |
| 2021-01-27 | — | — | — | 2.77 | +0.36% | — |
| 2021-01-26 | — | — | — | 2.73 | -1.44% | — |
| 2021-01-25 | — | — | — | 2.63 | -3.66% | — |
| 2021-01-22 | — | — | — | 2.45 | -6.84% | — |
| 2021-01-21 | — | — | — | 2.49 | +1.63% | — |
| 2021-01-20 | — | — | — | 2.57 | +3.21% | — |
| 2021-01-19 | — | — | — | 2.65 | +3.11% | — |
| 2021-01-15 | — | — | — | 2.86 | +7.92% | — |
| 2021-01-14 | — | — | — | 2.82 | -1.40% | — |
| 2021-01-13 | — | — | — | 2.82 | +0.00% | — |
| 2021-01-12 | — | — | — | 2.89 | +2.48% | — |
| 2021-01-11 | — | — | — | 2.71 | -6.23% | — |
| 2021-01-08 | — | — | — | 2.77 | +2.21% | — |
| 2021-01-07 | — | — | — | 2.81 | +1.44% | — |
| 2021-01-06 | — | — | — | 2.76 | -1.78% | — |
| 2021-01-05 | — | — | — | 2.77 | +0.36% | — |
| 2021-01-04 | — | — | — | 2.60 | -6.14% | — |
| 2020-12-31 | — | — | — | 2.39 | -8.08% | — |
| 2020-12-30 | — | — | — | 2.36 | -1.26% | — |
| 2020-12-29 | — | — | — | 2.40 | +1.69% | — |
| 2020-12-28 | — | — | — | 2.39 | -0.42% | — |
| 2020-12-24 | — | — | — | 2.68 | +12.13% | — |
| 2020-12-23 | — | — | — | 2.76 | +2.99% | — |
| 2020-12-22 | — | — | — | 2.76 | +0.00% | — |
| 2020-12-21 | — | — | — | 2.68 | -2.90% | — |
| 2020-12-18 | — | — | — | 2.73 | +1.87% | — |
| 2020-12-17 | — | — | — | 2.70 | -1.10% | — |
| 2020-12-16 | — | — | — | 2.73 | +1.11% | — |
| 2020-12-15 | — | — | — | 2.63 | -3.66% | — |
| 2020-12-14 | — | — | — | 2.69 | +2.28% | — |
| 2020-12-11 | — | — | — | 2.54 | -5.58% | — |
| 2020-12-10 | — | — | — | 2.45 | -3.54% | — |
| 2020-12-09 | — | — | — | 2.45 | +0.00% | — |
| 2020-12-08 | — | — | — | 2.36 | -3.67% | — |
| 2020-12-07 | — | — | — | 2.39 | +1.27% | — |
| 2020-12-04 | — | — | — | 2.48 | +3.77% | — |
| 2020-12-03 | — | — | — | 2.46 | -0.81% | — |
| 2020-12-02 | — | — | — | 2.75 | +11.79% | — |
| 2020-12-01 | — | — | — | 2.89 | +5.09% | — |
| 2020-11-30 | — | — | — | 2.89 | +0.00% | — |
| 2020-11-25 | — | — | — | 2.47 | -14.53% | — |
| 2020-11-24 | — | — | — | 2.47 | +0.00% | — |
| 2020-11-23 | — | — | — | 2.23 | -9.72% | — |
| 2020-11-20 | — | — | — | 2.22 | -0.45% | — |
| 2020-11-19 | — | — | — | 2.19 | -1.35% | — |
| 2020-11-18 | — | — | — | 2.37 | +8.22% | — |
| 2020-11-17 | — | — | — | 2.55 | +7.59% | — |
| 2020-11-16 | — | — | — | 2.62 | +2.75% | — |
| 2020-11-13 | — | — | — | 2.82 | +7.63% | — |
| 2020-11-12 | — | — | — | 2.81 | -0.35% | — |
| 2020-11-11 | — | — | — | 2.75 | -2.14% | — |
| 2020-11-10 | — | — | — | 2.74 | -0.36% | — |
| 2020-11-09 | — | — | — | 2.63 | -4.01% | — |
| 2020-11-06 | — | — | — | 2.67 | +1.52% | — |
| 2020-11-05 | — | — | — | 2.69 | +0.75% | — |
| 2020-11-04 | — | — | — | 2.63 | -2.23% | — |
| 2020-11-03 | — | — | — | 2.88 | +9.51% | — |
| 2020-11-02 | — | — | — | 3.03 | +5.21% | — |
| 2020-10-30 | — | — | — | 3.03 | +0.00% | — |
| 2020-10-29 | — | — | — | 3.06 | +0.99% | — |
| 2020-10-28 | — | — | — | 3.14 | +2.61% | — |
| 2020-10-27 | — | — | — | 3.07 | -2.23% | — |
Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.