commodity · USD · FRED Market EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | — | — | — | 2.63 | — | — |
| 2026-07-24 | — | — | — | 2.87 | +9.13% | — |
| 2026-07-23 | — | — | — | 2.92 | +1.74% | — |
| 2026-07-22 | — | — | — | 2.93 | +0.34% | — |
| 2026-07-21 | — | — | — | 2.80 | -4.44% | — |
| 2026-07-20 | — | — | — | 2.80 | +0.00% | — |
| 2026-07-17 | — | — | — | 2.75 | -1.79% | — |
| 2026-07-16 | — | — | — | 2.83 | +2.91% | — |
| 2026-07-15 | — | — | — | 2.80 | -1.06% | — |
| 2026-07-14 | — | — | — | 2.76 | -1.43% | — |
| 2026-07-13 | — | — | — | 2.83 | +2.54% | — |
| 2026-07-10 | — | — | — | 2.73 | -3.53% | — |
| 2026-07-09 | — | — | — | 3.17 | +16.12% | — |
| 2026-07-08 | — | — | — | 3.13 | -1.26% | — |
| 2026-07-07 | — | — | — | 3.13 | +0.00% | — |
| 2026-07-06 | — | — | — | 3.29 | +5.11% | — |
| 2026-07-02 | — | — | — | 3.34 | +1.52% | — |
| 2026-07-01 | — | — | — | 3.34 | +0.00% | — |
| 2026-06-30 | — | — | — | 3.34 | +0.00% | — |
| 2026-06-29 | — | — | — | 3.33 | -0.30% | — |
| 2026-06-26 | — | — | — | 3.26 | -2.10% | — |
| 2026-06-25 | — | — | — | 3.21 | -1.53% | — |
| 2026-06-24 | — | — | — | 3.19 | -0.62% | — |
| 2026-06-23 | — | — | — | 3.15 | -1.25% | — |
| 2026-06-22 | — | — | — | 3.16 | +0.32% | — |
| 2026-06-18 | — | — | — | 3.08 | -2.53% | — |
| 2026-06-17 | — | — | — | 3.25 | +5.52% | — |
| 2026-06-16 | — | — | — | 3.10 | -4.62% | — |
| 2026-06-15 | — | — | — | 3.06 | -1.29% | — |
| 2026-06-12 | — | — | — | 3.06 | +0.00% | — |
| 2026-06-11 | — | — | — | 3.16 | +3.27% | — |
| 2026-06-10 | — | — | — | 3.27 | +3.48% | — |
| 2026-06-09 | — | — | — | 3.18 | -2.75% | — |
| 2026-06-08 | — | — | — | 3.10 | -2.52% | — |
| 2026-06-05 | — | — | — | 3.05 | -1.61% | — |
| 2026-06-04 | — | — | — | 3.08 | +0.98% | — |
| 2026-06-03 | — | — | — | 2.97 | -3.57% | — |
| 2026-06-02 | — | — | — | 2.97 | +0.00% | — |
| 2026-06-01 | — | — | — | 3.07 | +3.37% | — |
| 2026-05-29 | — | — | — | 3.34 | +8.79% | — |
| 2026-05-28 | — | — | — | 3.04 | -8.98% | — |
| 2026-05-27 | — | — | — | 3.13 | +2.96% | — |
| 2026-05-26 | — | — | — | 3.10 | -0.96% | — |
| 2026-05-22 | — | — | — | 2.92 | -5.81% | — |
| 2026-05-21 | — | — | — | 3.14 | +7.53% | — |
| 2026-05-20 | — | — | — | 3.18 | +1.27% | — |
| 2026-05-19 | — | — | — | 3.23 | +1.57% | — |
| 2026-05-18 | — | — | — | 3.07 | -4.95% | — |
| 2026-05-15 | — | — | — | 2.89 | -5.86% | — |
| 2026-05-14 | — | — | — | 2.79 | -3.46% | — |
| 2026-05-13 | — | — | — | 2.88 | +3.23% | — |
| 2026-05-12 | — | — | — | 2.91 | +1.04% | — |
| 2026-05-11 | — | — | — | 2.82 | -3.09% | — |
| 2026-05-08 | — | — | — | 2.75 | -2.48% | — |
| 2026-05-07 | — | — | — | 2.70 | -1.82% | — |
| 2026-05-06 | — | — | — | 2.75 | +1.85% | — |
| 2026-05-05 | — | — | — | 2.83 | +2.91% | — |
| 2026-05-04 | — | — | — | 2.67 | -5.65% | — |
| 2026-05-01 | — | — | — | 2.63 | -1.50% | — |
| 2026-04-30 | — | — | — | 2.64 | +0.38% | — |
| 2026-04-29 | — | — | — | 2.60 | -1.52% | — |
| 2026-04-28 | — | — | — | 2.70 | +3.85% | — |
| 2026-04-27 | — | — | — | 2.72 | +0.74% | — |
| 2026-04-24 | — | — | — | 2.54 | -6.62% | — |
| 2026-04-23 | — | — | — | 2.65 | +4.33% | — |
| 2026-04-22 | — | — | — | 2.75 | +3.77% | — |
| 2026-04-21 | — | — | — | 2.76 | +0.36% | — |
| 2026-04-20 | — | — | — | 2.81 | +1.81% | — |
| 2026-04-17 | — | — | — | 2.71 | -3.56% | — |
| 2026-04-16 | — | — | — | 2.78 | +2.58% | — |
| 2026-04-15 | — | — | — | 2.78 | +0.00% | — |
| 2026-04-14 | — | — | — | 2.79 | +0.36% | — |
| 2026-04-13 | — | — | — | 2.79 | +0.00% | — |
| 2026-04-10 | — | — | — | 2.64 | -5.38% | — |
| 2026-04-09 | — | — | — | 2.78 | +5.30% | — |
| 2026-04-08 | — | — | — | 2.78 | +0.00% | — |
| 2026-04-07 | — | — | — | 3.01 | +8.27% | — |
| 2026-04-06 | — | — | — | 3.04 | +1.00% | — |
| 2026-04-02 | — | — | — | 2.86 | -5.92% | — |
| 2026-04-01 | — | — | — | 2.99 | +4.55% | — |
| 2026-03-31 | — | — | — | 2.88 | -3.68% | — |
| 2026-03-30 | — | — | — | 2.88 | +0.00% | — |
| 2026-03-27 | — | — | — | 2.99 | +3.82% | — |
| 2026-03-26 | — | — | — | 2.99 | +0.00% | — |
| 2026-03-25 | — | — | — | 2.94 | -1.67% | — |
| 2026-03-24 | — | — | — | 2.90 | -1.36% | — |
| 2026-03-23 | — | — | — | 2.94 | +1.38% | — |
| 2026-03-20 | — | — | — | 3.04 | +3.40% | — |
| 2026-03-19 | — | — | — | 3.21 | +5.59% | — |
| 2026-03-18 | — | — | — | 3.12 | -2.80% | — |
| 2026-03-17 | — | — | — | 3.14 | +0.64% | — |
| 2026-03-16 | — | — | — | 3.03 | -3.50% | — |
| 2026-03-13 | — | — | — | 3.20 | +5.61% | — |
| 2026-03-12 | — | — | — | 3.27 | +2.19% | — |
| 2026-03-11 | — | — | — | 3.15 | -3.67% | — |
| 2026-03-10 | — | — | — | 3.08 | -2.22% | — |
| 2026-03-09 | — | — | — | 3.25 | +5.52% | — |
| 2026-03-06 | — | — | — | 3.10 | -4.62% | — |
| 2026-03-05 | — | — | — | 2.90 | -6.45% | — |
| 2026-03-04 | — | — | — | 2.87 | -1.03% | — |
| 2026-03-03 | — | — | — | 3.10 | +8.01% | — |
| 2026-03-02 | — | — | — | 2.99 | -3.55% | — |
| 2026-02-27 | — | — | — | 2.99 | +0.00% | — |
| 2026-02-26 | — | — | — | 2.94 | -1.67% | — |
| 2026-02-25 | — | — | — | 3.02 | +2.72% | — |
| 2026-02-24 | — | — | — | 2.99 | -0.99% | — |
| 2026-02-23 | — | — | — | 3.13 | +4.68% | — |
| 2026-02-20 | — | — | — | 3.15 | +0.64% | — |
| 2026-02-19 | — | — | — | 3.09 | -1.90% | — |
| 2026-02-18 | — | — | — | 2.98 | -3.56% | — |
| 2026-02-17 | — | — | — | 3.13 | +5.03% | — |
| 2026-02-13 | — | — | — | 3.24 | +3.51% | — |
| 2026-02-12 | — | — | — | 3.43 | +5.86% | — |
| 2026-02-11 | — | — | — | 3.25 | -5.25% | — |
| 2026-02-10 | — | — | — | 3.18 | -2.15% | — |
| 2026-02-09 | — | — | — | 3.25 | +2.20% | — |
| 2026-02-06 | — | — | — | 4.37 | +34.46% | — |
| 2026-02-05 | — | — | — | 5.28 | +20.82% | — |
| 2026-02-04 | — | — | — | 6.88 | +30.30% | — |
| 2026-02-03 | — | — | — | 4.11 | -40.26% | — |
| 2026-02-02 | — | — | — | 4.40 | +7.06% | — |
| 2026-01-30 | — | — | — | 7.18 | +63.18% | — |
| 2026-01-29 | — | — | — | 10.25 | +42.76% | — |
| 2026-01-28 | — | — | — | 9.34 | -8.88% | — |
| 2026-01-27 | — | — | — | 17.19 | +84.05% | — |
| 2026-01-26 | — | — | — | 25.01 | +45.49% | — |
| 2026-01-23 | — | — | — | 30.72 | +22.83% | — |
| 2026-01-22 | — | — | — | 8.42 | -72.59% | — |
| 2026-01-21 | — | — | — | 4.96 | -41.09% | — |
| 2026-01-20 | — | — | — | 4.00 | -19.35% | — |
| 2026-01-16 | — | — | — | 3.06 | -23.50% | — |
| 2026-01-15 | — | — | — | 2.92 | -4.58% | — |
| 2026-01-14 | — | — | — | 3.13 | +7.19% | — |
| 2026-01-13 | — | — | — | 3.00 | -4.15% | — |
| 2026-01-12 | — | — | — | 2.90 | -3.33% | — |
| 2026-01-09 | — | — | — | 2.87 | -1.03% | — |
| 2026-01-08 | — | — | — | 2.92 | +1.74% | — |
| 2026-01-07 | — | — | — | 3.10 | +6.16% | — |
| 2026-01-06 | — | — | — | 2.85 | -8.06% | — |
| 2026-01-05 | — | — | — | 2.82 | -1.05% | — |
| 2025-12-31 | — | — | — | 4.00 | +41.84% | — |
| 2025-12-30 | — | — | — | 4.40 | +10.00% | — |
| 2025-12-29 | — | — | — | 4.35 | -1.14% | — |
| 2025-12-24 | — | — | — | 3.31 | -23.91% | — |
| 2025-12-23 | — | — | — | 3.38 | +2.11% | — |
| 2025-12-22 | — | — | — | 3.67 | +8.58% | — |
| 2025-12-19 | — | — | — | 3.58 | -2.45% | — |
| 2025-12-18 | — | — | — | 3.87 | +8.10% | — |
| 2025-12-17 | — | — | — | 3.66 | -5.43% | — |
| 2025-12-16 | — | — | — | 3.58 | -2.19% | — |
| 2025-12-15 | — | — | — | 3.90 | +8.94% | — |
| 2025-12-12 | — | — | — | 4.07 | +4.36% | — |
| 2025-12-11 | — | — | — | 4.35 | +6.88% | — |
| 2025-12-10 | — | — | — | 4.62 | +6.21% | — |
| 2025-12-09 | — | — | — | 4.76 | +3.03% | — |
| 2025-12-08 | — | — | — | 5.19 | +9.03% | — |
| 2025-12-05 | — | — | — | 5.19 | +0.00% | — |
| 2025-12-04 | — | — | — | 4.89 | -5.78% | — |
| 2025-12-03 | — | — | — | 4.86 | -0.61% | — |
| 2025-12-02 | — | — | — | 4.83 | -0.62% | — |
| 2025-12-01 | — | — | — | 5.08 | +5.18% | — |
| 2025-11-26 | — | — | — | 4.59 | -9.65% | — |
| 2025-11-25 | — | — | — | 4.12 | -10.24% | — |
| 2025-11-24 | — | — | — | 4.15 | +0.73% | — |
| 2025-11-21 | — | — | — | 4.13 | -0.48% | — |
| 2025-11-20 | — | — | — | 3.97 | -3.87% | — |
| 2025-11-19 | — | — | — | 3.94 | -0.76% | — |
| 2025-11-18 | — | — | — | 3.70 | -6.09% | — |
| 2025-11-17 | — | — | — | 3.71 | +0.27% | — |
| 2025-11-14 | — | — | — | 3.49 | -5.93% | — |
| 2025-11-13 | — | — | — | 3.60 | +3.15% | — |
| 2025-11-12 | — | — | — | 3.60 | +0.00% | — |
| 2025-11-10 | — | — | — | 3.80 | +5.56% | — |
| 2025-11-07 | — | — | — | 3.76 | -1.05% | — |
| 2025-11-06 | — | — | — | 3.71 | -1.33% | — |
| 2025-11-05 | — | — | — | 3.51 | -5.39% | — |
| 2025-11-04 | — | — | — | 3.35 | -4.56% | — |
| 2025-11-03 | — | — | — | 3.37 | +0.60% | — |
| 2025-10-31 | — | — | — | 3.57 | +5.93% | — |
| 2025-10-30 | — | — | — | 3.46 | -3.08% | — |
| 2025-10-29 | — | — | — | 3.36 | -2.89% | — |
| 2025-10-28 | — | — | — | 3.44 | +2.38% | — |
| 2025-10-27 | — | — | — | 3.30 | -4.07% | — |
| 2025-10-24 | — | — | — | 3.21 | -2.73% | — |
| 2025-10-23 | — | — | — | 3.34 | +4.05% | — |
| 2025-10-22 | — | — | — | 3.45 | +3.29% | — |
| 2025-10-21 | — | — | — | 3.28 | -4.93% | — |
| 2025-10-20 | — | — | — | 2.99 | -8.84% | — |
| 2025-10-17 | — | — | — | 2.65 | -11.37% | — |
| 2025-10-16 | — | — | — | 2.82 | +6.42% | — |
| 2025-10-15 | — | — | — | 2.79 | -1.06% | — |
| 2025-10-14 | — | — | — | 2.83 | +1.43% | — |
| 2025-10-13 | — | — | — | 2.90 | +2.47% | — |
| 2025-10-10 | — | — | — | 2.90 | +0.00% | — |
| 2025-10-09 | — | — | — | 3.25 | +12.07% | — |
| 2025-10-08 | — | — | — | 3.35 | +3.08% | — |
| 2025-10-07 | — | — | — | 3.32 | -0.90% | — |
| 2025-10-06 | — | — | — | 3.32 | +0.00% | — |
| 2025-10-03 | — | — | — | 3.19 | -3.92% | — |
| 2025-10-02 | — | — | — | 3.32 | +4.08% | — |
| 2025-10-01 | — | — | — | 3.24 | -2.41% | — |
| 2025-09-30 | — | — | — | 3.12 | -3.70% | — |
| 2025-09-29 | — | — | — | 2.93 | -6.09% | — |
| 2025-09-26 | — | — | — | 2.90 | -1.02% | — |
| 2025-09-25 | — | — | — | 2.98 | +2.76% | — |
| 2025-09-24 | — | — | — | 2.88 | -3.36% | — |
| 2025-09-23 | — | — | — | 2.86 | -0.69% | — |
| 2025-09-22 | — | — | — | 2.90 | +1.40% | — |
| 2025-09-19 | — | — | — | 2.89 | -0.34% | — |
| 2025-09-18 | — | — | — | 3.10 | +7.27% | — |
| 2025-09-17 | — | — | — | 3.19 | +2.90% | — |
| 2025-09-16 | — | — | — | 3.07 | -3.76% | — |
| 2025-09-15 | — | — | — | 3.00 | -2.28% | — |
| 2025-09-12 | — | — | — | 2.86 | -4.67% | — |
| 2025-09-11 | — | — | — | 2.81 | -1.75% | — |
| 2025-09-10 | — | — | — | 2.89 | +2.85% | — |
| 2025-09-09 | — | — | — | 3.12 | +7.96% | — |
| 2025-09-08 | — | — | — | 3.10 | -0.64% | — |
| 2025-09-05 | — | — | — | 3.05 | -1.61% | — |
| 2025-09-04 | — | — | — | 3.11 | +1.97% | — |
| 2025-09-03 | — | — | — | 3.00 | -3.54% | — |
| 2025-09-02 | — | — | — | 2.70 | -10.00% | — |
| 2025-08-29 | — | — | — | 2.88 | +6.67% | — |
| 2025-08-28 | — | — | — | 2.90 | +0.69% | — |
| 2025-08-27 | — | — | — | 2.88 | -0.69% | — |
| 2025-08-26 | — | — | — | 2.82 | -2.08% | — |
| 2025-08-25 | — | — | — | 2.76 | -2.13% | — |
| 2025-08-22 | — | — | — | 2.76 | +0.00% | — |
| 2025-08-21 | — | — | — | 2.88 | +4.35% | — |
| 2025-08-20 | — | — | — | 2.80 | -2.78% | — |
| 2025-08-19 | — | — | — | 2.87 | +2.50% | — |
| 2025-08-18 | — | — | — | 2.96 | +3.14% | — |
| 2025-08-15 | — | — | — | 2.98 | +0.68% | — |
| 2025-08-14 | — | — | — | 2.78 | -6.71% | — |
| 2025-08-13 | — | — | — | 2.95 | +6.12% | — |
| 2025-08-12 | — | — | — | 2.93 | -0.68% | — |
| 2025-08-11 | — | — | — | 3.05 | +4.10% | — |
| 2025-08-08 | — | — | — | 3.03 | -0.66% | — |
| 2025-08-07 | — | — | — | 3.05 | +0.66% | — |
| 2025-08-06 | — | — | — | 3.02 | -0.98% | — |
| 2025-08-05 | — | — | — | 2.98 | -1.32% | — |
| 2025-08-04 | — | — | — | 2.89 | -3.02% | — |
| 2025-08-01 | — | — | — | 3.00 | +3.81% | — |
| 2025-07-31 | — | — | — | 2.99 | -0.33% | — |
| 2025-07-30 | — | — | — | 2.98 | -0.33% | — |
| 2025-07-29 | — | — | — | 3.08 | +3.36% | — |
| 2025-07-28 | — | — | — | 3.12 | +1.30% | — |
| 2025-07-25 | — | — | — | 3.10 | -0.64% | — |
| 2025-07-24 | — | — | — | 3.13 | +0.97% | — |
| 2025-07-23 | — | — | — | 3.08 | -1.60% | — |
| 2025-07-22 | — | — | — | 3.16 | +2.60% | — |
| 2025-07-21 | — | — | — | 3.50 | +10.76% | — |
| 2025-07-18 | — | — | — | 3.50 | +0.00% | — |
| 2025-07-17 | — | — | — | 3.52 | +0.57% | — |
| 2025-07-16 | — | — | — | 3.42 | -2.84% | — |
| 2025-07-15 | — | — | — | 3.31 | -3.22% | — |
| 2025-07-14 | — | — | — | 3.21 | -3.02% | — |
| 2025-07-11 | — | — | — | 3.22 | +0.31% | — |
| 2025-07-10 | — | — | — | 3.11 | -3.42% | — |
| 2025-07-09 | — | — | — | 3.08 | -0.96% | — |
| 2025-07-08 | — | — | — | 3.20 | +3.90% | — |
| 2025-07-07 | — | — | — | 3.24 | +1.25% | — |
| 2025-07-03 | — | — | — | 3.24 | +0.00% | — |
| 2025-07-02 | — | — | — | 3.10 | -4.32% | — |
| 2025-07-01 | — | — | — | 3.14 | +1.29% | — |
| 2025-06-30 | — | — | — | 3.26 | +3.82% | — |
| 2025-06-27 | — | — | — | 3.23 | -0.92% | — |
| 2025-06-26 | — | — | — | 3.23 | +0.00% | — |
| 2025-06-25 | — | — | — | 3.26 | +0.93% | — |
| 2025-06-24 | — | — | — | 3.30 | +1.23% | — |
| 2025-06-23 | — | — | — | 3.50 | +6.06% | — |
| 2025-06-20 | — | — | — | 3.09 | -11.71% | — |
| 2025-06-18 | — | — | — | 3.43 | +11.00% | — |
| 2025-06-17 | — | — | — | 2.90 | -15.45% | — |
| 2025-06-16 | — | — | — | 2.90 | +0.00% | — |
| 2025-06-13 | — | — | — | 2.65 | -8.62% | — |
| 2025-06-12 | — | — | — | 2.90 | +9.43% | — |
| 2025-06-11 | — | — | — | 2.73 | -5.86% | — |
| 2025-06-10 | — | — | — | 2.79 | +2.20% | — |
| 2025-06-09 | — | — | — | 3.13 | +12.19% | — |
| 2025-06-06 | — | — | — | 2.68 | -14.38% | — |
| 2025-06-05 | — | — | — | 2.86 | +6.72% | — |
| 2025-06-04 | — | — | — | 2.80 | -2.10% | — |
| 2025-06-03 | — | — | — | 2.84 | +1.43% | — |
| 2025-06-02 | — | — | — | 3.00 | +5.63% | — |
| 2025-05-30 | — | — | — | 2.86 | -4.67% | — |
| 2025-05-29 | — | — | — | 2.97 | +3.85% | — |
| 2025-05-28 | — | — | — | 3.09 | +4.04% | — |
| 2025-05-27 | — | — | — | 3.20 | +3.56% | — |
| 2025-05-23 | — | — | — | 2.93 | -8.44% | — |
| 2025-05-22 | — | — | — | 3.00 | +2.39% | — |
| 2025-05-21 | — | — | — | 3.20 | +6.67% | — |
| 2025-05-20 | — | — | — | 3.15 | -1.56% | — |
| 2025-05-19 | — | — | — | 2.96 | -6.03% | — |
| 2025-05-16 | — | — | — | 3.01 | +1.69% | — |
| 2025-05-15 | — | — | — | 3.20 | +6.31% | — |
| 2025-05-14 | — | — | — | 3.31 | +3.44% | — |
| 2025-05-13 | — | — | — | 3.27 | -1.21% | — |
| 2025-05-12 | — | — | — | 3.19 | -2.45% | — |
| 2025-05-09 | — | — | — | 3.22 | +0.94% | — |
| 2025-05-08 | — | — | — | 3.23 | +0.31% | — |
| 2025-05-07 | — | — | — | 3.18 | -1.55% | — |
| 2025-05-06 | — | — | — | 3.08 | -3.14% | — |
| 2025-05-05 | — | — | — | 3.26 | +5.84% | — |
| 2025-05-02 | — | — | — | 3.10 | -4.91% | — |
| 2025-05-01 | — | — | — | 3.08 | -0.65% | — |
| 2025-04-30 | — | — | — | 3.12 | +1.30% | — |
| 2025-04-29 | — | — | — | 3.17 | +1.60% | — |
| 2025-04-28 | — | — | — | 2.96 | -6.62% | — |
| 2025-04-25 | — | — | — | 2.71 | -8.45% | — |
| 2025-04-24 | — | — | — | 2.87 | +5.90% | — |
| 2025-04-23 | — | — | — | 3.12 | +8.71% | — |
| 2025-04-22 | — | — | — | 3.12 | +0.00% | — |
| 2025-04-21 | — | — | — | 3.16 | +1.28% | — |
| 2025-04-17 | — | — | — | 2.94 | -6.96% | — |
| 2025-04-16 | — | — | — | 3.25 | +10.54% | — |
| 2025-04-15 | — | — | — | 3.27 | +0.62% | — |
| 2025-04-14 | — | — | — | 3.57 | +9.17% | — |
| 2025-04-11 | — | — | — | 3.44 | -3.64% | — |
| 2025-04-10 | — | — | — | 3.70 | +7.56% | — |
| 2025-04-09 | — | — | — | 3.42 | -7.57% | — |
| 2025-04-08 | — | — | — | 3.85 | +12.57% | — |
| 2025-04-07 | — | — | — | 3.97 | +3.12% | — |
| 2025-04-04 | — | — | — | 4.04 | +1.76% | — |
| 2025-04-03 | — | — | — | 4.21 | +4.21% | — |
| 2025-04-02 | — | — | — | 4.04 | -4.04% | — |
| 2025-04-01 | — | — | — | 3.96 | -1.98% | — |
| 2025-03-31 | — | — | — | 4.11 | +3.79% | — |
| 2025-03-28 | — | — | — | 3.89 | -5.35% | — |
| 2025-03-27 | — | — | — | 3.88 | -0.26% | — |
| 2025-03-26 | — | — | — | 3.85 | -0.77% | — |
| 2025-03-25 | — | — | — | 3.94 | +2.34% | — |
| 2025-03-24 | — | — | — | 4.03 | +2.28% | — |
| 2025-03-21 | — | — | — | 3.93 | -2.48% | — |
| 2025-03-20 | — | — | — | 4.23 | +7.63% | — |
| 2025-03-19 | — | — | — | 4.21 | -0.47% | — |
| 2025-03-18 | — | — | — | 4.17 | -0.95% | — |
| 2025-03-17 | — | — | — | 4.15 | -0.48% | — |
| 2025-03-14 | — | — | — | 3.89 | -6.27% | — |
| 2025-03-13 | — | — | — | 3.89 | +0.00% | — |
| 2025-03-12 | — | — | — | 4.18 | +7.46% | — |
| 2025-03-11 | — | — | — | 4.57 | +9.33% | — |
| 2025-03-10 | — | — | — | 4.23 | -7.44% | — |
| 2025-03-07 | — | — | — | 4.39 | +3.78% | — |
| 2025-03-06 | — | — | — | 4.39 | +0.00% | — |
| 2025-03-05 | — | — | — | 4.40 | +0.23% | — |
| 2025-03-04 | — | — | — | 4.39 | -0.23% | — |
| 2025-03-03 | — | — | — | 3.80 | -13.44% | — |
| 2025-02-28 | — | — | — | 3.91 | +2.89% | — |
| 2025-02-27 | — | — | — | 3.91 | +0.00% | — |
| 2025-02-26 | — | — | — | 3.90 | -0.26% | — |
| 2025-02-25 | — | — | — | 3.88 | -0.51% | — |
| 2025-02-24 | — | — | — | 3.86 | -0.52% | — |
| 2025-02-21 | — | — | — | 4.43 | +14.77% | — |
| 2025-02-20 | — | — | — | 5.62 | +26.86% | — |
| 2025-02-19 | — | — | — | 7.15 | +27.22% | — |
| 2025-02-18 | — | — | — | 6.40 | -10.49% | — |
| 2025-02-14 | — | — | — | 4.60 | -28.13% | — |
| 2025-02-13 | — | — | — | 4.43 | -3.70% | — |
| 2025-02-12 | — | — | — | 3.97 | -10.38% | — |
| 2025-02-11 | — | — | — | 3.65 | -8.06% | — |
| 2025-02-10 | — | — | — | 3.48 | -4.66% | — |
| 2025-02-07 | — | — | — | 3.32 | -4.60% | — |
| 2025-02-06 | — | — | — | 3.31 | -0.30% | — |
| 2025-02-05 | — | — | — | 3.22 | -2.72% | — |
| 2025-02-04 | — | — | — | 3.25 | +0.93% | — |
| 2025-02-03 | — | — | — | 3.30 | +1.54% | — |
| 2025-01-31 | — | — | — | 2.93 | -11.21% | — |
| 2025-01-30 | — | — | — | 3.12 | +6.48% | — |
| 2025-01-29 | — | — | — | 3.38 | +8.33% | — |
| 2025-01-28 | — | — | — | 3.40 | +0.59% | — |
| 2025-01-27 | — | — | — | 3.71 | +9.12% | — |
| 2025-01-24 | — | — | — | 3.84 | +3.50% | — |
| 2025-01-23 | — | — | — | 3.91 | +1.82% | — |
| 2025-01-22 | — | — | — | 3.91 | +0.00% | — |
| 2025-01-21 | — | — | — | 4.40 | +12.53% | — |
| 2025-01-17 | — | — | — | 9.86 | +124.09% | — |
| 2025-01-16 | — | — | — | 4.30 | -56.39% | — |
| 2025-01-15 | — | — | — | 4.45 | +3.49% | — |
| 2025-01-14 | — | — | — | 4.32 | -2.92% | — |
| 2025-01-13 | — | — | — | 4.40 | +1.85% | — |
| 2025-01-10 | — | — | — | 4.13 | -6.14% | — |
| 2025-01-09 | — | — | — | 3.94 | -4.60% | — |
| 2025-01-08 | — | — | — | 3.75 | -4.82% | — |
| 2025-01-07 | — | — | — | 3.80 | +1.33% | — |
| 2025-01-06 | — | — | — | 4.05 | +6.58% | — |
| 2025-01-03 | — | — | — | 3.40 | -16.05% | — |
| 2025-01-02 | — | — | — | 3.65 | +7.35% | — |
| 2024-12-31 | — | — | — | 3.40 | -6.85% | — |
| 2024-12-30 | — | — | — | 3.39 | -0.29% | — |
| 2024-12-27 | — | — | — | 2.91 | -14.16% | — |
| 2024-12-26 | — | — | — | 2.96 | +1.72% | — |
| 2024-12-24 | — | — | — | 2.95 | -0.34% | — |
| 2024-12-23 | — | — | — | 2.89 | -2.03% | — |
| 2024-12-20 | — | — | — | 3.10 | +7.27% | — |
| 2024-12-19 | — | — | — | 3.15 | +1.61% | — |
| 2024-12-18 | — | — | — | 3.01 | -4.44% | — |
| 2024-12-17 | — | — | — | 2.85 | -5.32% | — |
| 2024-12-16 | — | — | — | 2.87 | +0.70% | — |
| 2024-12-13 | — | — | — | 3.15 | +9.76% | — |
| 2024-12-12 | — | — | — | 3.12 | -0.95% | — |
| 2024-12-11 | — | — | — | 2.90 | -7.05% | — |
| 2024-12-10 | — | — | — | 2.90 | +0.00% | — |
| 2024-12-09 | — | — | — | 3.05 | +5.17% | — |
| 2024-12-06 | — | — | — | 2.83 | -7.21% | — |
| 2024-12-05 | — | — | — | 2.95 | +4.24% | — |
| 2024-12-04 | — | — | — | 2.75 | -6.78% | — |
| 2024-12-03 | — | — | — | 2.94 | +6.91% | — |
| 2024-12-02 | — | — | — | 3.05 | +3.74% | — |
| 2024-11-29 | — | — | — | 3.39 | +11.15% | — |
| 2024-11-27 | — | — | — | 3.39 | +0.00% | — |
| 2024-11-26 | — | — | — | 3.19 | -5.90% | — |
| 2024-11-25 | — | — | — | 2.78 | -12.85% | — |
| 2024-11-22 | — | — | — | 2.41 | -13.31% | — |
| 2024-11-21 | — | — | — | 2.84 | +17.84% | — |
| 2024-11-20 | — | — | — | 2.32 | -18.31% | — |
| 2024-11-19 | — | — | — | 2.10 | -9.48% | — |
| 2024-11-18 | — | — | — | 2.08 | -0.95% | — |
| 2024-11-15 | — | — | — | 1.65 | -20.67% | — |
| 2024-11-14 | — | — | — | 2.11 | +27.88% | — |
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.