etf · USD · Alpha Vantage EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 744.68 | 748.90 | 737.68 | 747.03 | — | 62,445,899 |
| 2026-07-30 | 736.05 | 742.45 | 734.59 | 741.69 | -0.71% | 66,811,268 |
| 2026-07-29 | 739.97 | 742.68 | 729.10 | 729.46 | -1.65% | 70,697,215 |
| 2026-07-28 | 739.19 | 742.79 | 735.98 | 740.86 | +1.56% | 47,322,247 |
| 2026-07-27 | 744.91 | 745.53 | 735.87 | 739.09 | -0.24% | 41,461,194 |
| 2026-07-24 | 738.51 | 743.72 | 737.29 | 738.93 | -0.02% | 44,781,983 |
| 2026-07-23 | 739.37 | 742.56 | 735.21 | 738.18 | -0.10% | 55,437,332 |
| 2026-07-22 | 746.62 | 750.02 | 746.37 | 747.41 | +1.25% | 32,836,200 |
| 2026-07-21 | 746.29 | 749.04 | 744.18 | 748.28 | +0.12% | 34,324,262 |
| 2026-07-20 | 747.06 | 748.73 | 741.51 | 742.09 | -0.83% | 50,422,324 |
| 2026-07-17 | 742.08 | 747.29 | 740.80 | 743.29 | +0.16% | 62,650,961 |
| 2026-07-16 | 752.76 | 754.57 | 747.88 | 750.72 | +1.00% | 46,409,814 |
| 2026-07-15 | 754.24 | 755.58 | 750.20 | 754.81 | +0.54% | 43,844,769 |
| 2026-07-14 | 750.91 | 753.34 | 748.66 | 751.83 | -0.39% | 35,143,138 |
| 2026-07-13 | 752.47 | 753.91 | 748.00 | 749.17 | -0.35% | 44,013,628 |
| 2026-07-10 | 752.05 | 755.42 | 748.10 | 754.95 | +0.77% | 42,191,313 |
| 2026-07-09 | 747.35 | 751.97 | 745.59 | 751.71 | -0.43% | 41,441,718 |
| 2026-07-08 | 743.16 | 746.15 | 739.51 | 745.40 | -0.84% | 43,767,393 |
| 2026-07-07 | 750.22 | 750.96 | 745.21 | 747.71 | +0.31% | 43,721,494 |
| 2026-07-06 | 748.74 | 752.41 | 747.41 | 751.28 | +0.48% | 50,673,310 |
| 2026-07-02 | 747.40 | 751.31 | 740.03 | 744.78 | -0.87% | 57,505,953 |
| 2026-07-01 | 745.00 | 749.44 | 742.38 | 745.76 | +0.13% | 47,100,878 |
| 2026-06-30 | 741.29 | 748.02 | 740.89 | 746.77 | +0.14% | 55,626,035 |
| 2026-06-29 | 736.53 | 741.56 | 732.09 | 741.00 | -0.77% | 58,035,228 |
| 2026-06-26 | 728.95 | 736.53 | 716.58 | 728.99 | -1.62% | 71,033,969 |
| 2026-06-25 | 738.91 | 739.37 | 729.60 | 734.30 | +0.73% | 54,128,065 |
| 2026-06-24 | 735.17 | 739.95 | 730.84 | 733.24 | -0.14% | 57,439,507 |
| 2026-06-23 | 733.81 | 739.63 | 732.30 | 733.58 | +0.05% | 66,846,780 |
| 2026-06-22 | 747.70 | 750.18 | 743.13 | 744.39 | +1.47% | 46,628,074 |
| 2026-06-18 | 747.76 | 748.23 | 743.86 | 746.74 | +0.32% | 80,875,657 |
| 2026-06-17 | 751.29 | 752.15 | 739.22 | 740.96 | -0.77% | 85,945,227 |
| 2026-06-16 | 754.55 | 755.44 | 749.88 | 750.33 | +1.26% | 67,093,142 |
| 2026-06-15 | 751.85 | 756.68 | 751.76 | 754.83 | +0.60% | 60,176,425 |
| 2026-06-12 | 740.71 | 744.44 | 735.03 | 741.75 | -1.73% | 57,079,533 |
| 2026-06-11 | 728.76 | 740.00 | 724.41 | 737.76 | -0.54% | 86,330,522 |
| 2026-06-10 | 733.39 | 738.38 | 725.33 | 725.43 | -1.67% | 60,341,349 |
| 2026-06-09 | 743.63 | 746.90 | 722.59 | 737.05 | +1.60% | 87,683,517 |
| 2026-06-08 | 743.36 | 745.34 | 738.19 | 739.22 | +0.29% | 49,319,144 |
| 2026-06-05 | 752.31 | 752.82 | 735.53 | 737.55 | -0.23% | 93,989,416 |
| 2026-06-04 | 752.10 | 758.31 | 751.47 | 757.09 | +2.65% | 49,923,036 |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.