etf · USD · Alpha Vantage EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 744.68 | 748.90 | 737.68 | 747.03 | — | 62,445,899 |
| 2026-07-30 | 736.05 | 742.45 | 734.59 | 741.69 | -0.71% | 66,811,268 |
| 2026-07-29 | 739.97 | 742.68 | 729.10 | 729.46 | -1.65% | 70,697,215 |
| 2026-07-28 | 739.19 | 742.79 | 735.98 | 740.86 | +1.56% | 47,322,247 |
| 2026-07-27 | 744.91 | 745.53 | 735.87 | 739.09 | -0.24% | 41,461,194 |
| 2026-07-24 | 738.51 | 743.72 | 737.29 | 738.93 | -0.02% | 44,781,983 |
| 2026-07-23 | 739.37 | 742.56 | 735.21 | 738.18 | -0.10% | 55,437,332 |
| 2026-07-22 | 746.62 | 750.02 | 746.37 | 747.41 | +1.25% | 32,836,200 |
| 2026-07-21 | 746.29 | 749.04 | 744.18 | 748.28 | +0.12% | 34,324,262 |
| 2026-07-20 | 747.06 | 748.73 | 741.51 | 742.09 | -0.83% | 50,422,324 |
| 2026-07-17 | 742.08 | 747.29 | 740.80 | 743.29 | +0.16% | 62,650,961 |
| 2026-07-16 | 752.76 | 754.57 | 747.88 | 750.72 | +1.00% | 46,409,814 |
| 2026-07-15 | 754.24 | 755.58 | 750.20 | 754.81 | +0.54% | 43,844,769 |
| 2026-07-14 | 750.91 | 753.34 | 748.66 | 751.83 | -0.39% | 35,143,138 |
| 2026-07-13 | 752.47 | 753.91 | 748.00 | 749.17 | -0.35% | 44,013,628 |
| 2026-07-10 | 752.05 | 755.42 | 748.10 | 754.95 | +0.77% | 42,191,313 |
| 2026-07-09 | 747.35 | 751.97 | 745.59 | 751.71 | -0.43% | 41,441,718 |
| 2026-07-08 | 743.16 | 746.15 | 739.51 | 745.40 | -0.84% | 43,767,393 |
| 2026-07-07 | 750.22 | 750.96 | 745.21 | 747.71 | +0.31% | 43,721,494 |
| 2026-07-06 | 748.74 | 752.41 | 747.41 | 751.28 | +0.48% | 50,673,310 |
| 2026-07-02 | 747.40 | 751.31 | 740.03 | 744.78 | -0.87% | 57,505,953 |
| 2026-07-01 | 745.00 | 749.44 | 742.38 | 745.76 | +0.13% | 47,100,878 |
| 2026-06-30 | 741.29 | 748.02 | 740.89 | 746.77 | +0.14% | 55,626,035 |
| 2026-06-29 | 736.53 | 741.56 | 732.09 | 741.00 | -0.77% | 58,035,228 |
| 2026-06-26 | 728.95 | 736.53 | 716.58 | 728.99 | -1.62% | 71,033,969 |
| 2026-06-25 | 738.91 | 739.37 | 729.60 | 734.30 | +0.73% | 54,128,065 |
| 2026-06-24 | 735.17 | 739.95 | 730.84 | 733.24 | -0.14% | 57,439,507 |
| 2026-06-23 | 733.81 | 739.63 | 732.30 | 733.58 | +0.05% | 66,846,780 |
| 2026-06-22 | 747.70 | 750.18 | 743.13 | 744.39 | +1.47% | 46,628,074 |
| 2026-06-18 | 747.76 | 748.23 | 743.86 | 746.74 | +0.32% | 80,875,657 |
| 2026-06-17 | 751.29 | 752.15 | 739.22 | 740.96 | -0.77% | 85,945,227 |
| 2026-06-16 | 754.55 | 755.44 | 749.88 | 750.33 | +1.26% | 67,093,142 |
| 2026-06-15 | 751.85 | 756.68 | 751.76 | 754.83 | +0.60% | 60,176,425 |
| 2026-06-12 | 740.71 | 744.44 | 735.03 | 741.75 | -1.73% | 57,079,533 |
| 2026-06-11 | 728.76 | 740.00 | 724.41 | 737.76 | -0.54% | 86,330,522 |
| 2026-06-10 | 733.39 | 738.38 | 725.33 | 725.43 | -1.67% | 60,341,349 |
| 2026-06-09 | 743.63 | 746.90 | 722.59 | 737.05 | +1.60% | 87,683,517 |
| 2026-06-08 | 743.36 | 745.34 | 738.19 | 739.22 | +0.29% | 49,319,144 |
| 2026-06-05 | 752.31 | 752.82 | 735.53 | 737.55 | -0.23% | 93,989,416 |
| 2026-06-04 | 752.10 | 758.31 | 751.47 | 757.09 | +2.65% | 49,923,036 |
| 2026-06-03 | 758.15 | 758.80 | 753.57 | 754.24 | -0.38% | 51,402,518 |
| 2026-06-02 | 757.03 | 760.40 | 756.75 | 759.57 | +0.71% | 31,581,852 |
| 2026-06-01 | 755.36 | 760.28 | 754.69 | 758.54 | -0.14% | 43,634,933 |
| 2026-05-29 | 755.90 | 758.08 | 754.69 | 756.48 | -0.27% | 55,075,739 |
| 2026-05-28 | 750.25 | 755.15 | 749.23 | 754.60 | -0.25% | 41,562,563 |
| 2026-05-27 | 750.88 | 751.38 | 748.22 | 750.46 | -0.55% | 42,106,285 |
| 2026-05-26 | 750.01 | 752.13 | 748.37 | 750.59 | +0.02% | 41,123,621 |
| 2026-05-22 | 746.24 | 748.94 | 744.48 | 745.64 | -0.66% | 41,762,006 |
| 2026-05-21 | 738.64 | 744.87 | 737.03 | 742.72 | -0.39% | 43,332,225 |
| 2026-05-20 | 735.71 | 741.87 | 733.89 | 741.25 | -0.20% | 43,381,500 |
| 2026-05-19 | 734.78 | 737.65 | 731.53 | 733.73 | -1.01% | 54,255,913 |
| 2026-05-18 | 739.83 | 741.42 | 733.39 | 738.65 | +0.67% | 47,843,865 |
| 2026-05-15 | 741.79 | 743.46 | 737.96 | 739.17 | +0.07% | 60,410,771 |
| 2026-05-14 | 743.65 | 749.53 | 743.56 | 748.17 | +1.22% | 45,307,603 |
| 2026-05-13 | 738.47 | 743.91 | 735.47 | 742.31 | -0.78% | 44,200,203 |
| 2026-05-12 | 736.89 | 738.84 | 731.83 | 738.18 | -0.56% | 54,185,273 |
| 2026-05-11 | 736.45 | 740.79 | 736.45 | 739.30 | +0.15% | 44,023,951 |
| 2026-05-08 | 734.93 | 738.08 | 734.57 | 737.62 | -0.23% | 47,227,085 |
| 2026-05-07 | 735.05 | 736.13 | 729.75 | 731.58 | -0.82% | 51,724,642 |
| 2026-05-06 | 728.16 | 734.59 | 727.82 | 733.83 | +0.31% | 53,288,940 |
| 2026-05-05 | 721.77 | 725.04 | 721.49 | 723.77 | -1.37% | 36,933,226 |
| 2026-05-04 | 720.07 | 722.12 | 714.99 | 718.01 | -0.80% | 51,950,558 |
| 2026-05-01 | 721.25 | 724.87 | 720.47 | 720.65 | +0.37% | 43,049,849 |
| 2026-04-30 | 714.63 | 719.79 | 710.45 | 718.66 | -0.28% | 67,240,949 |
| 2026-04-29 | 711.00 | 712.20 | 708.37 | 711.58 | -0.99% | 41,859,227 |
| 2026-04-28 | 711.82 | 712.88 | 709.25 | 711.69 | +0.02% | 43,117,436 |
| 2026-04-27 | 713.17 | 715.63 | 712.30 | 715.17 | +0.49% | 33,135,943 |
| 2026-04-24 | 710.75 | 714.47 | 709.01 | 713.94 | -0.17% | 45,181,957 |
| 2026-04-23 | 709.50 | 712.36 | 702.28 | 708.45 | -0.77% | 56,173,990 |
| 2026-04-22 | 709.15 | 711.45 | 708.22 | 711.21 | +0.39% | 42,518,498 |
| 2026-04-21 | 710.28 | 711.28 | 702.64 | 704.08 | -1.00% | 58,941,384 |
| 2026-04-20 | 708.78 | 709.91 | 706.14 | 708.72 | +0.66% | 43,546,812 |
| 2026-04-17 | 706.14 | 712.39 | 705.76 | 710.14 | +0.20% | 70,661,926 |
| 2026-04-16 | 701.06 | 702.78 | 698.53 | 701.66 | -1.19% | 49,972,363 |
| 2026-04-15 | 695.26 | 700.28 | 694.20 | 699.94 | -0.25% | 58,240,384 |
| 2026-04-14 | 687.69 | 694.58 | 687.66 | 694.46 | -0.78% | 63,480,529 |
| 2026-04-13 | 677.41 | 686.30 | 676.58 | 686.10 | -1.20% | 54,185,819 |
| 2026-04-10 | 681.32 | 682.03 | 678.45 | 679.46 | -0.97% | 42,253,456 |
| 2026-04-09 | 674.84 | 681.16 | 673.77 | 679.91 | +0.07% | 57,134,445 |
| 2026-04-08 | 676.39 | 677.08 | 671.46 | 676.01 | -0.57% | 93,606,114 |
| 2026-04-07 | 656.65 | 659.61 | 651.06 | 659.22 | -2.48% | 69,980,362 |
| 2026-04-06 | 655.86 | 659.72 | 655.52 | 658.93 | -0.04% | 39,105,758 |
| 2026-04-02 | 646.42 | 658.20 | 645.11 | 655.83 | -0.47% | 68,358,713 |
| 2026-04-01 | 653.90 | 658.52 | 653.00 | 655.24 | -0.09% | 97,841,472 |
| 2026-03-31 | 638.94 | 651.54 | 637.98 | 650.34 | -0.75% | 152,534,102 |
| 2026-03-30 | 640.11 | 640.37 | 629.28 | 631.97 | -2.82% | 99,275,851 |
| 2026-03-27 | 642.50 | 642.66 | 633.11 | 634.09 | +0.34% | 103,649,368 |
| 2026-03-26 | 652.06 | 654.85 | 644.82 | 645.09 | +1.73% | 96,494,375 |
| 2026-03-25 | 658.67 | 660.89 | 654.24 | 656.82 | +1.82% | 90,653,787 |
| 2026-03-24 | 651.32 | 657.03 | 649.88 | 653.18 | -0.55% | 96,457,478 |
| 2026-03-23 | 658.07 | 662.62 | 653.94 | 655.38 | +0.34% | 134,802,732 |
| 2026-03-20 | 656.51 | 656.69 | 644.72 | 648.57 | -1.04% | 163,617,522 |
| 2026-03-19 | 656.97 | 662.98 | 655.17 | 659.80 | +1.73% | 111,272,539 |
| 2026-03-18 | 668.36 | 669.72 | 661.19 | 661.43 | +0.25% | 82,062,576 |
| 2026-03-17 | 672.39 | 674.44 | 669.70 | 670.79 | +1.42% | 87,128,044 |
| 2026-03-16 | 668.38 | 672.07 | 667.12 | 669.03 | -0.26% | 82,023,130 |
| 2026-03-13 | 669.27 | 672.34 | 661.36 | 662.29 | -1.01% | 97,200,242 |
| 2026-03-12 | 671.16 | 671.65 | 665.87 | 666.06 | +0.57% | 108,882,246 |
| 2026-03-11 | 677.58 | 680.08 | 673.34 | 676.33 | +1.54% | 68,441,672 |
| 2026-03-10 | 677.72 | 683.36 | 674.76 | 677.18 | +0.13% | 81,505,315 |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.