commodity · USD · FRED Market EOD
La structure du tableau de bord est prête. Un scénario apparaîtra après disponibilité d’un historique de prix validé suffisant.
MacroWatch a besoin de davantage de données validées avant de présenter une direction réellement utile.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓MacroWatch affichera une fourchette, des probabilités de scénarios et l’incertitude dès qu’un résultat validé sera disponible.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | — | — | — | 84.25 | — | — |
| 2026-07-24 | — | — | — | 91.74 | +8.89% | — |
| 2026-07-23 | — | — | — | 93.08 | +1.46% | — |
| 2026-07-22 | — | — | — | 87.66 | -5.82% | — |
| 2026-07-21 | — | — | — | 86.04 | -1.85% | — |
| 2026-07-20 | — | — | — | 84.38 | -1.93% | — |
| 2026-07-17 | — | — | — | 83.43 | -1.13% | — |
| 2026-07-16 | — | — | — | 80.03 | -4.08% | — |
| 2026-07-15 | — | — | — | 80.73 | +0.87% | — |
| 2026-07-14 | — | — | — | 80.44 | -0.36% | — |
| 2026-07-13 | — | — | — | 79.20 | -1.54% | — |
| 2026-07-10 | — | — | — | 72.45 | -8.52% | — |
| 2026-07-09 | — | — | — | 73.15 | +0.97% | — |
| 2026-07-08 | — | — | — | 74.56 | +1.93% | — |
| 2026-07-07 | — | — | — | 71.53 | -4.06% | — |
| 2026-07-06 | — | — | — | 69.60 | -2.70% | — |
| 2026-07-02 | — | — | — | 69.73 | +0.19% | — |
| 2026-07-01 | — | — | — | 69.74 | +0.01% | — |
| 2026-06-30 | — | — | — | 70.56 | +1.18% | — |
| 2026-06-29 | — | — | — | 71.87 | +1.86% | — |
| 2026-06-26 | — | — | — | 70.30 | -2.18% | — |
| 2026-06-25 | — | — | — | 72.67 | +3.37% | — |
| 2026-06-24 | — | — | — | 71.42 | -1.72% | — |
| 2026-06-23 | — | — | — | 74.62 | +4.48% | — |
| 2026-06-22 | — | — | — | 78.94 | +5.79% | — |
| 2026-06-18 | — | — | — | 80.35 | +1.79% | — |
| 2026-06-17 | — | — | — | 80.65 | +0.37% | — |
| 2026-06-16 | — | — | — | 79.80 | -1.05% | — |
| 2026-06-15 | — | — | — | 84.65 | +6.08% | — |
| 2026-06-12 | — | — | — | 88.62 | +4.69% | — |
| 2026-06-11 | — | — | — | 91.58 | +3.34% | — |
| 2026-06-10 | — | — | — | 93.68 | +2.29% | — |
| 2026-06-09 | — | — | — | 91.90 | -1.90% | — |
| 2026-06-08 | — | — | — | 95.00 | +3.37% | — |
| 2026-06-05 | — | — | — | 94.32 | -0.72% | — |
| 2026-06-04 | — | — | — | 96.83 | +2.66% | — |
| 2026-06-03 | — | — | — | 99.76 | +3.03% | — |
| 2026-06-02 | — | — | — | 97.47 | -2.30% | — |
| 2026-06-01 | — | — | — | 95.96 | -1.55% | — |
| 2026-05-29 | — | — | — | 91.16 | -5.00% | — |
| 2026-05-28 | — | — | — | 92.65 | +1.63% | — |
| 2026-05-27 | — | — | — | 92.35 | -0.32% | — |
| 2026-05-26 | — | — | — | 97.63 | +5.72% | — |
| 2026-05-22 | — | — | — | 100.35 | +2.79% | — |
| 2026-05-21 | — | — | — | 100.20 | -0.15% | — |
| 2026-05-20 | — | — | — | 101.69 | +1.49% | — |
| 2026-05-19 | — | — | — | 112.09 | +10.23% | — |
| 2026-05-18 | — | — | — | 112.25 | +0.14% | — |
| 2026-05-15 | — | — | — | 108.99 | -2.90% | — |
| 2026-05-14 | — | — | — | 104.66 | -3.97% | — |
| 2026-05-13 | — | — | — | 104.52 | -0.13% | — |
| 2026-05-12 | — | — | — | 105.78 | +1.21% | — |
| 2026-05-11 | — | — | — | 101.56 | -3.99% | — |
| 2026-05-08 | — | — | — | 98.87 | -2.65% | — |
| 2026-05-07 | — | — | — | 98.38 | -0.50% | — |
| 2026-05-06 | — | — | — | 98.75 | +0.38% | — |
| 2026-05-05 | — | — | — | 105.66 | +7.00% | — |
| 2026-05-04 | — | — | — | 109.76 | +3.88% | — |
| 2026-05-01 | — | — | — | 105.38 | -3.99% | — |
| 2026-04-30 | — | — | — | 108.64 | +3.09% | — |
| 2026-04-29 | — | — | — | 110.47 | +1.68% | — |
| 2026-04-28 | — | — | — | 103.45 | -6.35% | — |
| 2026-04-27 | — | — | — | 99.89 | -3.44% | — |
| 2026-04-24 | — | — | — | 98.42 | -1.47% | — |
| 2026-04-23 | — | — | — | 99.27 | +0.86% | — |
| 2026-04-22 | — | — | — | 94.76 | -4.54% | — |
| 2026-04-21 | — | — | — | 93.64 | -1.18% | — |
| 2026-04-20 | — | — | — | 91.06 | -2.76% | — |
| 2026-04-17 | — | — | — | 85.91 | -5.66% | — |
| 2026-04-16 | — | — | — | 96.46 | +12.28% | — |
| 2026-04-15 | — | — | — | 93.04 | -3.55% | — |
| 2026-04-14 | — | — | — | 93.07 | +0.03% | — |
| 2026-04-13 | — | — | — | 100.72 | +8.22% | — |
| 2026-04-10 | — | — | — | 98.34 | -2.36% | — |
| 2026-04-09 | — | — | — | 99.62 | +1.30% | — |
| 2026-04-08 | — | — | — | 96.17 | -3.46% | — |
| 2026-04-07 | — | — | — | 114.58 | +19.14% | — |
| 2026-04-06 | — | — | — | 114.01 | -0.50% | — |
| 2026-04-02 | — | — | — | 113.23 | -0.68% | — |
| 2026-04-01 | — | — | — | 101.90 | -10.01% | — |
| 2026-03-31 | — | — | — | 102.86 | +0.94% | — |
| 2026-03-30 | — | — | — | 104.69 | +1.78% | — |
| 2026-03-27 | — | — | — | 101.26 | -3.28% | — |
| 2026-03-26 | — | — | — | 96.18 | -5.02% | — |
| 2026-03-25 | — | — | — | 91.51 | -4.86% | — |
| 2026-03-24 | — | — | — | 93.18 | +1.82% | — |
| 2026-03-23 | — | — | — | 89.33 | -4.13% | — |
| 2026-03-20 | — | — | — | 98.71 | +10.50% | — |
| 2026-03-19 | — | — | — | 96.11 | -2.63% | — |
| 2026-03-18 | — | — | — | 96.12 | +0.01% | — |
| 2026-03-17 | — | — | — | 96.01 | -0.11% | — |
| 2026-03-16 | — | — | — | 93.39 | -2.73% | — |
| 2026-03-13 | — | — | — | 98.48 | +5.45% | — |
| 2026-03-12 | — | — | — | 95.61 | -2.91% | — |
| 2026-03-11 | — | — | — | 86.80 | -9.21% | — |
| 2026-03-10 | — | — | — | 83.71 | -3.56% | — |
| 2026-03-09 | — | — | — | 94.65 | +13.07% | — |
| 2026-03-06 | — | — | — | 90.77 | -4.10% | — |
| 2026-03-05 | — | — | — | 80.88 | -10.90% | — |
| 2026-03-04 | — | — | — | 74.58 | -7.79% | — |
| 2026-03-03 | — | — | — | 74.48 | -0.13% | — |
| 2026-03-02 | — | — | — | 71.13 | -4.50% | — |
| 2026-02-27 | — | — | — | 66.96 | -5.86% | — |
| 2026-02-26 | — | — | — | 65.10 | -2.78% | — |
| 2026-02-25 | — | — | — | 65.30 | +0.31% | — |
| 2026-02-24 | — | — | — | 65.62 | +0.49% | — |
| 2026-02-23 | — | — | — | 66.36 | +1.13% | — |
| 2026-02-20 | — | — | — | 66.69 | +0.50% | — |
| 2026-02-19 | — | — | — | 66.66 | -0.04% | — |
| 2026-02-18 | — | — | — | 65.33 | -2.00% | — |
| 2026-02-17 | — | — | — | 62.53 | -4.29% | — |
| 2026-02-13 | — | — | — | 63.05 | +0.83% | — |
| 2026-02-12 | — | — | — | 63.08 | +0.05% | — |
| 2026-02-11 | — | — | — | 64.80 | +2.73% | — |
| 2026-02-10 | — | — | — | 64.20 | -0.93% | — |
| 2026-02-09 | — | — | — | 64.53 | +0.51% | — |
| 2026-02-06 | — | — | — | 63.77 | -1.18% | — |
| 2026-02-05 | — | — | — | 62.90 | -1.36% | — |
| 2026-02-04 | — | — | — | 64.56 | +2.64% | — |
| 2026-02-03 | — | — | — | 62.62 | -3.00% | — |
| 2026-02-02 | — | — | — | 61.60 | -1.63% | — |
| 2026-01-30 | — | — | — | 64.50 | +4.71% | — |
| 2026-01-29 | — | — | — | 64.77 | +0.42% | — |
| 2026-01-28 | — | — | — | 62.75 | -3.12% | — |
| 2026-01-27 | — | — | — | 62.04 | -1.13% | — |
| 2026-01-26 | — | — | — | 60.46 | -2.55% | — |
| 2026-01-23 | — | — | — | 60.70 | +0.40% | — |
| 2026-01-22 | — | — | — | 59.24 | -2.41% | — |
| 2026-01-21 | — | — | — | 60.38 | +1.92% | — |
| 2026-01-20 | — | — | — | 60.30 | -0.13% | — |
| 2026-01-16 | — | — | — | 59.40 | -1.49% | — |
| 2026-01-15 | — | — | — | 59.13 | -0.45% | — |
| 2026-01-14 | — | — | — | 61.84 | +4.58% | — |
| 2026-01-13 | — | — | — | 60.85 | -1.60% | — |
| 2026-01-12 | — | — | — | 59.39 | -2.40% | — |
| 2026-01-09 | — | — | — | 58.96 | -0.72% | — |
| 2026-01-08 | — | — | — | 57.74 | -2.07% | — |
| 2026-01-07 | — | — | — | 56.01 | -3.00% | — |
| 2026-01-06 | — | — | — | 56.97 | +1.71% | — |
| 2026-01-05 | — | — | — | 58.10 | +1.98% | — |
| 2026-01-02 | — | — | — | 57.21 | -1.53% | — |
| 2025-12-31 | — | — | — | 57.26 | +0.09% | — |
| 2025-12-30 | — | — | — | 57.79 | +0.93% | — |
| 2025-12-29 | — | — | — | 57.89 | +0.17% | — |
| 2025-12-26 | — | — | — | 56.60 | -2.23% | — |
| 2025-12-24 | — | — | — | 58.72 | +3.75% | — |
| 2025-12-23 | — | — | — | 58.55 | -0.29% | — |
| 2025-12-22 | — | — | — | 58.18 | -0.63% | — |
| 2025-12-19 | — | — | — | 56.80 | -2.37% | — |
| 2025-12-18 | — | — | — | 56.22 | -1.02% | — |
| 2025-12-17 | — | — | — | 56.07 | -0.27% | — |
| 2025-12-16 | — | — | — | 55.44 | -1.12% | — |
| 2025-12-15 | — | — | — | 56.97 | +2.76% | — |
| 2025-12-12 | — | — | — | 57.61 | +1.12% | — |
| 2025-12-11 | — | — | — | 57.76 | +0.26% | — |
| 2025-12-10 | — | — | — | 58.67 | +1.58% | — |
| 2025-12-09 | — | — | — | 58.40 | -0.46% | — |
| 2025-12-08 | — | — | — | 59.04 | +1.10% | — |
| 2025-12-05 | — | — | — | 60.23 | +2.02% | — |
| 2025-12-04 | — | — | — | 59.82 | -0.68% | — |
| 2025-12-03 | — | — | — | 59.09 | -1.22% | — |
| 2025-12-02 | — | — | — | 58.81 | -0.47% | — |
| 2025-12-01 | — | — | — | 59.47 | +1.12% | — |
| 2025-11-28 | — | — | — | 58.58 | -1.50% | — |
| 2025-11-26 | — | — | — | 58.81 | +0.39% | — |
| 2025-11-25 | — | — | — | 58.25 | -0.95% | — |
| 2025-11-24 | — | — | — | 59.11 | +1.48% | — |
| 2025-11-21 | — | — | — | 58.86 | -0.42% | — |
| 2025-11-20 | — | — | — | 60.07 | +2.06% | — |
| 2025-11-19 | — | — | — | 60.27 | +0.33% | — |
| 2025-11-18 | — | — | — | 61.51 | +2.06% | — |
| 2025-11-17 | — | — | — | 60.66 | -1.38% | — |
| 2025-11-14 | — | — | — | 60.87 | +0.35% | — |
| 2025-11-13 | — | — | — | 59.54 | -2.18% | — |
| 2025-11-12 | — | — | — | 59.30 | -0.40% | — |
| 2025-11-10 | — | — | — | 60.94 | +2.77% | — |
| 2025-11-07 | — | — | — | 60.54 | -0.66% | — |
| 2025-11-06 | — | — | — | 60.24 | -0.50% | — |
| 2025-11-05 | — | — | — | 60.40 | +0.27% | — |
| 2025-11-04 | — | — | — | 61.38 | +1.62% | — |
| 2025-11-03 | — | — | — | 61.79 | +0.67% | — |
| 2025-10-31 | — | — | — | 61.75 | -0.06% | — |
| 2025-10-30 | — | — | — | 61.36 | -0.63% | — |
| 2025-10-29 | — | — | — | 61.26 | -0.16% | — |
| 2025-10-28 | — | — | — | 60.97 | -0.47% | — |
| 2025-10-27 | — | — | — | 62.13 | +1.90% | — |
| 2025-10-24 | — | — | — | 62.27 | +0.23% | — |
| 2025-10-23 | — | — | — | 62.44 | +0.27% | — |
| 2025-10-22 | — | — | — | 59.30 | -5.03% | — |
| 2025-10-21 | — | — | — | 58.66 | -1.08% | — |
| 2025-10-20 | — | — | — | 58.34 | -0.55% | — |
| 2025-10-17 | — | — | — | 58.30 | -0.07% | — |
| 2025-10-16 | — | — | — | 58.29 | -0.02% | — |
| 2025-10-15 | — | — | — | 59.08 | +1.36% | — |
| 2025-10-14 | — | — | — | 59.52 | +0.74% | — |
| 2025-10-10 | — | — | — | 59.75 | +0.39% | — |
| 2025-10-09 | — | — | — | 62.36 | +4.37% | — |
| 2025-10-08 | — | — | — | 63.37 | +1.62% | — |
| 2025-10-07 | — | — | — | 62.52 | -1.34% | — |
| 2025-10-06 | — | — | — | 62.49 | -0.05% | — |
| 2025-10-03 | — | — | — | 61.65 | -1.34% | — |
| 2025-10-02 | — | — | — | 61.28 | -0.60% | — |
| 2025-10-01 | — | — | — | 62.59 | +2.14% | — |
| 2025-09-30 | — | — | — | 63.17 | +0.93% | — |
| 2025-09-29 | — | — | — | 64.27 | +1.74% | — |
| 2025-09-26 | — | — | — | 66.50 | +3.47% | — |
| 2025-09-25 | — | — | — | 65.51 | -1.49% | — |
| 2025-09-24 | — | — | — | 65.40 | -0.17% | — |
| 2025-09-23 | — | — | — | 63.76 | -2.51% | — |
| 2025-09-22 | — | — | — | 62.99 | -1.21% | — |
| 2025-09-19 | — | — | — | 63.02 | +0.05% | — |
| 2025-09-18 | — | — | — | 63.91 | +1.41% | — |
| 2025-09-17 | — | — | — | 64.41 | +0.78% | — |
| 2025-09-16 | — | — | — | 64.89 | +0.75% | — |
| 2025-09-15 | — | — | — | 63.66 | -1.90% | — |
| 2025-09-12 | — | — | — | 63.02 | -1.01% | — |
| 2025-09-11 | — | — | — | 62.71 | -0.49% | — |
| 2025-09-10 | — | — | — | 64.01 | +2.07% | — |
| 2025-09-09 | — | — | — | 62.97 | -1.62% | — |
| 2025-09-08 | — | — | — | 62.60 | -0.59% | — |
| 2025-09-05 | — | — | — | 62.22 | -0.61% | — |
| 2025-09-04 | — | — | — | 63.81 | +2.56% | — |
| 2025-09-03 | — | — | — | 64.36 | +0.86% | — |
| 2025-09-02 | — | — | — | 65.95 | +2.47% | — |
| 2025-08-29 | — | — | — | 64.36 | -2.41% | — |
| 2025-08-28 | — | — | — | 64.96 | +0.93% | — |
| 2025-08-27 | — | — | — | 64.49 | -0.72% | — |
| 2025-08-26 | — | — | — | 63.60 | -1.38% | — |
| 2025-08-25 | — | — | — | 65.18 | +2.48% | — |
| 2025-08-22 | — | — | — | 64.08 | -1.69% | — |
| 2025-08-21 | — | — | — | 64.56 | +0.75% | — |
| 2025-08-20 | — | — | — | 64.19 | -0.57% | — |
| 2025-08-19 | — | — | — | 63.38 | -1.26% | — |
| 2025-08-18 | — | — | — | 64.51 | +1.78% | — |
| 2025-08-15 | — | — | — | 63.78 | -1.13% | — |
| 2025-08-14 | — | — | — | 64.99 | +1.90% | — |
| 2025-08-13 | — | — | — | 63.68 | -2.02% | — |
| 2025-08-12 | — | — | — | 64.22 | +0.85% | — |
| 2025-08-11 | — | — | — | 65.03 | +1.26% | — |
| 2025-08-08 | — | — | — | 64.94 | -0.14% | — |
| 2025-08-07 | — | — | — | 64.90 | -0.06% | — |
| 2025-08-06 | — | — | — | 65.38 | +0.74% | — |
| 2025-08-05 | — | — | — | 66.20 | +1.25% | — |
| 2025-08-04 | — | — | — | 67.33 | +1.71% | — |
| 2025-08-01 | — | — | — | 68.39 | +1.57% | — |
| 2025-07-31 | — | — | — | 70.36 | +2.88% | — |
| 2025-07-30 | — | — | — | 71.09 | +1.04% | — |
| 2025-07-29 | — | — | — | 70.27 | -1.15% | — |
| 2025-07-28 | — | — | — | 67.81 | -3.50% | — |
| 2025-07-25 | — | — | — | 66.38 | -2.11% | — |
| 2025-07-24 | — | — | — | 67.16 | +1.18% | — |
| 2025-07-23 | — | — | — | 66.05 | -1.65% | — |
| 2025-07-22 | — | — | — | 67.56 | +2.29% | — |
| 2025-07-21 | — | — | — | 68.39 | +1.23% | — |
| 2025-07-18 | — | — | — | 68.53 | +0.20% | — |
| 2025-07-17 | — | — | — | 68.76 | +0.34% | — |
| 2025-07-16 | — | — | — | 67.13 | -2.37% | — |
| 2025-07-15 | — | — | — | 67.76 | +0.94% | — |
| 2025-07-14 | — | — | — | 68.19 | +0.63% | — |
| 2025-07-11 | — | — | — | 69.63 | +2.11% | — |
| 2025-07-10 | — | — | — | 67.78 | -2.66% | — |
| 2025-07-09 | — | — | — | 69.61 | +2.70% | — |
| 2025-07-08 | — | — | — | 69.55 | -0.09% | — |
| 2025-07-07 | — | — | — | 69.16 | -0.56% | — |
| 2025-07-03 | — | — | — | 68.13 | -1.49% | — |
| 2025-07-02 | — | — | — | 68.66 | +0.78% | — |
| 2025-07-01 | — | — | — | 66.64 | -2.94% | — |
| 2025-06-30 | — | — | — | 66.30 | -0.51% | — |
| 2025-06-27 | — | — | — | 66.66 | +0.54% | — |
| 2025-06-26 | — | — | — | 66.44 | -0.33% | — |
| 2025-06-25 | — | — | — | 65.98 | -0.69% | — |
| 2025-06-24 | — | — | — | 65.45 | -0.80% | — |
| 2025-06-23 | — | — | — | 69.36 | +5.97% | — |
| 2025-06-20 | — | — | — | 75.72 | +9.17% | — |
| 2025-06-18 | — | — | — | 75.89 | +0.22% | — |
| 2025-06-17 | — | — | — | 75.62 | -0.36% | — |
| 2025-06-16 | — | — | — | 72.53 | -4.09% | — |
| 2025-06-13 | — | — | — | 73.84 | +1.81% | — |
| 2025-06-12 | — | — | — | 68.73 | -6.92% | — |
| 2025-06-11 | — | — | — | 68.91 | +0.26% | — |
| 2025-06-10 | — | — | — | 65.66 | -4.72% | — |
| 2025-06-09 | — | — | — | 65.99 | +0.50% | — |
| 2025-06-06 | — | — | — | 65.30 | -1.05% | — |
| 2025-06-05 | — | — | — | 64.06 | -1.90% | — |
| 2025-06-04 | — | — | — | 63.57 | -0.76% | — |
| 2025-06-03 | — | — | — | 64.10 | +0.83% | — |
| 2025-06-02 | — | — | — | 63.27 | -1.29% | — |
| 2025-05-30 | — | — | — | 61.46 | -2.86% | — |
| 2025-05-29 | — | — | — | 61.66 | +0.33% | — |
| 2025-05-28 | — | — | — | 62.54 | +1.43% | — |
| 2025-05-27 | — | — | — | 61.61 | -1.49% | — |
| 2025-05-23 | — | — | — | 62.89 | +2.08% | — |
| 2025-05-22 | — | — | — | 62.55 | -0.54% | — |
| 2025-05-21 | — | — | — | 62.93 | +0.61% | — |
| 2025-05-20 | — | — | — | 63.97 | +1.65% | — |
| 2025-05-19 | — | — | — | 63.98 | +0.02% | — |
| 2025-05-16 | — | — | — | 63.84 | -0.22% | — |
| 2025-05-15 | — | — | — | 63.03 | -1.27% | — |
| 2025-05-14 | — | — | — | 64.48 | +2.30% | — |
| 2025-05-13 | — | — | — | 65.04 | +0.87% | — |
| 2025-05-12 | — | — | — | 63.32 | -2.64% | — |
| 2025-05-09 | — | — | — | 62.37 | -1.50% | — |
| 2025-05-08 | — | — | — | 61.25 | -1.80% | — |
| 2025-05-07 | — | — | — | 59.42 | -2.99% | — |
| 2025-05-06 | — | — | — | 60.42 | +1.68% | — |
| 2025-05-05 | — | — | — | 58.50 | -3.18% | — |
| 2025-05-02 | — | — | — | 59.67 | +2.00% | — |
| 2025-05-01 | — | — | — | 60.59 | +1.54% | — |
| 2025-04-30 | — | — | — | 59.55 | -1.72% | — |
| 2025-04-29 | — | — | — | 61.84 | +3.85% | — |
| 2025-04-28 | — | — | — | 63.30 | +2.36% | — |
| 2025-04-25 | — | — | — | 63.85 | +0.87% | — |
| 2025-04-24 | — | — | — | 63.55 | -0.47% | — |
| 2025-04-23 | — | — | — | 62.64 | -1.43% | — |
| 2025-04-22 | — | — | — | 64.60 | +3.13% | — |
| 2025-04-21 | — | — | — | 63.48 | -1.73% | — |
| 2025-04-17 | — | — | — | 65.07 | +2.50% | — |
| 2025-04-16 | — | — | — | 62.88 | -3.37% | — |
| 2025-04-15 | — | — | — | 61.74 | -1.81% | — |
| 2025-04-14 | — | — | — | 61.99 | +0.40% | — |
| 2025-04-11 | — | — | — | 61.91 | -0.13% | — |
| 2025-04-10 | — | — | — | 60.57 | -2.16% | — |
| 2025-04-09 | — | — | — | 62.63 | +3.40% | — |
| 2025-04-08 | — | — | — | 60.04 | -4.14% | — |
| 2025-04-07 | — | — | — | 61.05 | +1.68% | — |
| 2025-04-04 | — | — | — | 62.42 | +2.24% | — |
| 2025-04-03 | — | — | — | 67.43 | +8.03% | — |
| 2025-04-02 | — | — | — | 72.12 | +6.96% | — |
| 2025-04-01 | — | — | — | 71.61 | -0.71% | — |
| 2025-03-31 | — | — | — | 71.87 | +0.36% | — |
| 2025-03-28 | — | — | — | 69.74 | -2.96% | — |
| 2025-03-27 | — | — | — | 70.30 | +0.80% | — |
| 2025-03-26 | — | — | — | 70.05 | -0.36% | — |
| 2025-03-25 | — | — | — | 69.48 | -0.81% | — |
| 2025-03-24 | — | — | — | 69.46 | -0.03% | — |
| 2025-03-21 | — | — | — | 68.52 | -1.35% | — |
| 2025-03-20 | — | — | — | 68.55 | +0.04% | — |
| 2025-03-19 | — | — | — | 67.40 | -1.68% | — |
| 2025-03-18 | — | — | — | 67.49 | +0.13% | — |
| 2025-03-17 | — | — | — | 67.84 | +0.52% | — |
| 2025-03-14 | — | — | — | 67.43 | -0.60% | — |
| 2025-03-13 | — | — | — | 66.82 | -0.90% | — |
| 2025-03-12 | — | — | — | 67.65 | +1.24% | — |
| 2025-03-11 | — | — | — | 66.52 | -1.67% | — |
| 2025-03-10 | — | — | — | 66.31 | -0.32% | — |
| 2025-03-07 | — | — | — | 67.29 | +1.48% | — |
| 2025-03-06 | — | — | — | 66.62 | -1.00% | — |
| 2025-03-05 | — | — | — | 66.58 | -0.06% | — |
| 2025-03-04 | — | — | — | 68.47 | +2.84% | — |
| 2025-03-03 | — | — | — | 68.63 | +0.23% | — |
| 2025-02-28 | — | — | — | 69.97 | +1.95% | — |
| 2025-02-27 | — | — | — | 70.62 | +0.93% | — |
| 2025-02-26 | — | — | — | 68.87 | -2.48% | — |
| 2025-02-25 | — | — | — | 69.15 | +0.41% | — |
| 2025-02-24 | — | — | — | 71.06 | +2.76% | — |
| 2025-02-21 | — | — | — | 70.72 | -0.48% | — |
| 2025-02-20 | — | — | — | 72.88 | +3.05% | — |
| 2025-02-19 | — | — | — | 72.58 | -0.41% | — |
| 2025-02-18 | — | — | — | 72.21 | -0.51% | — |
| 2025-02-14 | — | — | — | 71.05 | -1.61% | — |
| 2025-02-13 | — | — | — | 71.66 | +0.86% | — |
| 2025-02-12 | — | — | — | 71.72 | +0.08% | — |
| 2025-02-11 | — | — | — | 73.67 | +2.72% | — |
| 2025-02-10 | — | — | — | 72.73 | -1.28% | — |
| 2025-02-07 | — | — | — | 71.32 | -1.94% | — |
| 2025-02-06 | — | — | — | 70.97 | -0.49% | — |
| 2025-02-05 | — | — | — | 71.39 | +0.59% | — |
| 2025-02-04 | — | — | — | 73.04 | +2.31% | — |
| 2025-02-03 | — | — | — | 73.52 | +0.66% | — |
| 2025-01-31 | — | — | — | 72.84 | -0.92% | — |
| 2025-01-30 | — | — | — | 73.10 | +0.36% | — |
| 2025-01-29 | — | — | — | 72.94 | -0.22% | — |
| 2025-01-28 | — | — | — | 74.15 | +1.66% | — |
| 2025-01-27 | — | — | — | 73.51 | -0.86% | — |
| 2025-01-24 | — | — | — | 74.97 | +1.99% | — |
| 2025-01-23 | — | — | — | 75.03 | +0.08% | — |
| 2025-01-22 | — | — | — | 76.12 | +1.45% | — |
| 2025-01-21 | — | — | — | 76.79 | +0.88% | — |
| 2025-01-17 | — | — | — | 78.56 | +2.30% | — |
| 2025-01-16 | — | — | — | 79.35 | +1.01% | — |
| 2025-01-15 | — | — | — | 80.73 | +1.74% | — |
| 2025-01-14 | — | — | — | 78.20 | -3.13% | — |
| 2025-01-13 | — | — | — | 79.57 | +1.75% | — |
| 2025-01-10 | — | — | — | 77.27 | -2.89% | — |
| 2025-01-08 | — | — | — | 73.99 | -4.24% | — |
| 2025-01-07 | — | — | — | 74.99 | +1.35% | — |
| 2025-01-06 | — | — | — | 74.31 | -0.91% | — |
| 2025-01-03 | — | — | — | 74.64 | +0.44% | — |
| 2025-01-02 | — | — | — | 73.79 | -1.14% | — |
| 2024-12-31 | — | — | — | 72.44 | -1.83% | — |
| 2024-12-30 | — | — | — | 71.73 | -0.98% | — |
| 2024-12-27 | — | — | — | 71.28 | -0.63% | — |
| 2024-12-26 | — | — | — | 70.38 | -1.26% | — |
| 2024-12-24 | — | — | — | 70.87 | +0.70% | — |
| 2024-12-23 | — | — | — | 69.50 | -1.93% | — |
| 2024-12-20 | — | — | — | 69.71 | +0.30% | — |
| 2024-12-19 | — | — | — | 70.10 | +0.56% | — |
| 2024-12-18 | — | — | — | 70.80 | +1.00% | — |
| 2024-12-17 | — | — | — | 70.31 | -0.69% | — |
| 2024-12-16 | — | — | — | 71.03 | +1.02% | — |
| 2024-12-13 | — | — | — | 71.54 | +0.72% | — |
| 2024-12-12 | — | — | — | 70.25 | -1.80% | — |
| 2024-12-11 | — | — | — | 70.57 | +0.46% | — |
| 2024-12-10 | — | — | — | 68.85 | -2.44% | — |
| 2024-12-09 | — | — | — | 68.65 | -0.29% | — |
| 2024-12-06 | — | — | — | 68.58 | -0.10% | — |
| 2024-12-05 | — | — | — | 68.58 | +0.00% | — |
| 2024-12-04 | — | — | — | 68.81 | +0.34% | — |
| 2024-12-03 | — | — | — | 70.15 | +1.95% | — |
| 2024-12-02 | — | — | — | 68.35 | -2.57% | — |
| 2024-11-29 | — | — | — | 68.26 | -0.13% | — |
| 2024-11-27 | — | — | — | 69.03 | +1.13% | — |
| 2024-11-26 | — | — | — | 69.05 | +0.03% | — |
| 2024-11-25 | — | — | — | 69.41 | +0.52% | — |
| 2024-11-22 | — | — | — | 71.68 | +3.27% | — |
| 2024-11-21 | — | — | — | 70.39 | -1.80% | — |
| 2024-11-20 | — | — | — | 69.25 | -1.62% | — |
| 2024-11-19 | — | — | — | 69.75 | +0.72% | — |
| 2024-11-18 | — | — | — | 69.46 | -0.42% | — |
| 2024-11-15 | — | — | — | 67.33 | -3.07% | — |
| 2024-11-14 | — | — | — | 68.99 | +2.47% | — |
| 2024-11-13 | — | — | — | 68.76 | -0.33% | — |
| 2024-11-12 | — | — | — | 68.43 | -0.48% | — |
| 2024-11-08 | — | — | — | 70.69 | +3.30% | — |
| 2024-11-07 | — | — | — | 72.69 | +2.83% | — |
| 2024-11-06 | — | — | — | 71.98 | -0.98% | — |
| 2024-11-05 | — | — | — | 72.26 | +0.39% | — |
| 2024-11-04 | — | — | — | 71.83 | -0.60% | — |
| 2024-11-01 | — | — | — | 69.81 | -2.81% | — |
| 2024-10-31 | — | — | — | 69.58 | -0.33% | — |
| 2024-10-30 | — | — | — | 68.91 | -0.96% | — |
| 2024-10-29 | — | — | — | 67.48 | -2.08% | — |
| 2024-10-28 | — | — | — | 67.65 | +0.25% | — |
| 2024-10-25 | — | — | — | 72.02 | +6.46% | — |
| 2024-10-24 | — | — | — | 70.58 | -2.00% | — |
| 2024-10-23 | — | — | — | 71.37 | +1.12% | — |
| 2024-10-22 | — | — | — | 72.84 | +2.06% | — |
| 2024-10-21 | — | — | — | 71.16 | -2.31% | — |
| 2024-10-18 | — | — | — | 69.78 | -1.94% | — |
| 2024-10-17 | — | — | — | 71.26 | +2.12% | — |
| 2024-10-16 | — | — | — | 70.97 | -0.41% | — |
| 2024-10-15 | — | — | — | 71.22 | +0.35% | — |
| 2024-10-11 | — | — | — | 76.11 | +6.87% | — |
| 2024-10-10 | — | — | — | 76.46 | +0.46% | — |
| 2024-10-09 | — | — | — | 73.85 | -3.41% | — |
| 2024-10-08 | — | — | — | 74.26 | +0.56% | — |
| 2024-10-07 | — | — | — | 77.76 | +4.71% | — |
| 2024-10-04 | — | — | — | 74.93 | -3.64% | — |
| 2024-10-03 | — | — | — | 74.33 | -0.80% | — |
| 2024-10-02 | — | — | — | 70.74 | -4.83% | — |
| 2024-10-01 | — | — | — | 70.41 | -0.47% | — |
| 2024-09-30 | — | — | — | 68.75 | -2.36% | — |
| 2024-09-27 | — | — | — | 68.72 | -0.04% | — |
| 2024-09-26 | — | — | — | 68.28 | -0.64% | — |
| 2024-09-25 | — | — | — | 70.42 | +3.13% | — |
| 2024-09-24 | — | — | — | 72.34 | +2.73% | — |
| 2024-09-23 | — | — | — | 71.33 | -1.40% | — |
| 2024-09-20 | — | — | — | 72.72 | +1.95% | — |
| 2024-09-19 | — | — | — | 72.86 | +0.19% | — |
| 2024-09-18 | — | — | — | 71.87 | -1.36% | — |
| 2024-09-17 | — | — | — | 72.16 | +0.40% | — |
| 2024-09-16 | — | — | — | 71.10 | -1.47% | — |
| 2024-09-13 | — | — | — | 69.59 | -2.12% | — |
| 2024-09-12 | — | — | — | 69.89 | +0.43% | — |
| 2024-09-11 | — | — | — | 68.25 | -2.35% | — |
| 2024-09-10 | — | — | — | 66.73 | -2.23% | — |
| 2024-09-09 | — | — | — | 69.65 | +4.38% | — |
| 2024-09-06 | — | — | — | 68.58 | -1.54% | — |
| 2024-09-05 | — | — | — | 70.09 | +2.20% | — |
| 2024-09-04 | — | — | — | 70.11 | +0.03% | — |
| 2024-09-03 | — | — | — | 71.28 | +1.67% | — |
| 2024-08-30 | — | — | — | 74.52 | +4.55% | — |
| 2024-08-29 | — | — | — | 76.90 | +3.19% | — |
| 2024-08-28 | — | — | — | 75.49 | -1.83% | — |
| 2024-08-27 | — | — | — | 76.50 | +1.34% | — |
| 2024-08-26 | — | — | — | 78.40 | +2.48% | — |
| 2024-08-23 | — | — | — | 75.82 | -3.29% | — |
| 2024-08-22 | — | — | — | 73.72 | -2.77% | — |
| 2024-08-21 | — | — | — | 72.76 | -1.30% | — |
| 2024-08-20 | — | — | — | 75.27 | +3.45% | — |
| 2024-08-19 | — | — | — | 75.82 | +0.73% | — |
| 2024-08-16 | — | — | — | 78.05 | +2.94% | — |
| 2024-08-15 | — | — | — | 79.66 | +2.06% | — |
| 2024-08-14 | — | — | — | 78.47 | -1.49% | — |
| 2024-08-13 | — | — | — | 79.81 | +1.71% | — |
| 2024-08-12 | — | — | — | 81.45 | +2.05% | — |
| 2024-08-09 | — | — | — | 78.28 | -3.89% | — |
| 2024-08-08 | — | — | — | 77.64 | -0.82% | — |
| 2024-08-07 | — | — | — | 76.68 | -1.24% | — |
| 2024-08-06 | — | — | — | 74.60 | -2.71% | — |
| 2024-08-05 | — | — | — | 74.46 | -0.19% | — |
| 2024-08-02 | — | — | — | 74.99 | +0.71% | — |
| 2024-08-01 | — | — | — | 77.74 | +3.67% | — |
| 2024-07-31 | — | — | — | 79.36 | +2.08% | — |
| 2024-07-30 | — | — | — | 76.17 | -4.02% | — |
| 2024-07-29 | — | — | — | 77.27 | +1.44% | — |
| 2024-07-26 | — | — | — | 78.58 | +1.70% | — |
| 2024-07-25 | — | — | — | 79.43 | +1.08% | — |
| 2024-07-24 | — | — | — | 78.78 | -0.82% | — |
| 2024-07-23 | — | — | — | 78.24 | -0.69% | — |
| 2024-07-22 | — | — | — | 81.25 | +3.85% | — |
| 2024-07-19 | — | — | — | 81.43 | +0.22% | — |
| 2024-07-18 | — | — | — | 84.17 | +3.36% | — |
| 2024-07-17 | — | — | — | 84.16 | -0.01% | — |
| 2024-07-16 | — | — | — | 81.92 | -2.66% | — |
| 2024-07-15 | — | — | — | 83.22 | +1.59% | — |
| 2024-07-12 | — | — | — | 83.49 | +0.32% | — |
| 2024-07-11 | — | — | — | 83.92 | +0.52% | — |
| 2024-07-10 | — | — | — | 83.39 | -0.63% | — |
| 2024-07-09 | — | — | — | 82.78 | -0.73% | — |
| 2024-07-08 | — | — | — | 83.63 | +1.03% | — |
| 2024-07-05 | — | — | — | 84.44 | +0.97% | — |
| 2024-07-03 | — | — | — | 85.19 | +0.89% | — |
| 2024-07-02 | — | — | — | 84.09 | -1.29% | — |
| 2024-07-01 | — | — | — | 84.70 | +0.73% | — |
| 2024-06-28 | — | — | — | 82.83 | -2.21% | — |
| 2024-06-27 | — | — | — | 83.04 | +0.25% | — |
| 2024-06-26 | — | — | — | 82.19 | -1.02% | — |
| 2024-06-25 | — | — | — | 81.97 | -0.27% | — |
| 2024-06-24 | — | — | — | 82.63 | +0.81% | — |
| 2024-06-21 | — | — | — | 81.71 | -1.11% | — |
| 2024-06-20 | — | — | — | 83.34 | +1.99% | — |
| 2024-06-18 | — | — | — | 82.67 | -0.80% | — |
| 2024-06-17 | — | — | — | 81.33 | -1.62% | — |
| 2024-06-14 | — | — | — | 79.41 | -2.36% | — |
| 2024-06-13 | — | — | — | 79.61 | +0.25% | — |
| 2024-06-12 | — | — | — | 79.56 | -0.06% | — |
| 2024-06-11 | — | — | — | 78.88 | -0.85% | — |
| 2024-06-10 | — | — | — | 78.75 | -0.16% | — |
| 2024-06-07 | — | — | — | 76.53 | -2.82% | — |
| 2024-06-06 | — | — | — | 76.52 | -0.01% | — |
| 2024-06-05 | — | — | — | 75.08 | -1.88% | — |
| 2024-06-04 | — | — | — | 74.27 | -1.08% | — |
| 2024-06-03 | — | — | — | 75.26 | +1.33% | — |
| 2024-05-31 | — | — | — | 77.97 | +3.60% | — |
| 2024-05-30 | — | — | — | 78.96 | +1.27% | — |
| 2024-05-29 | — | — | — | 80.24 | +1.62% | — |
| 2024-05-28 | — | — | — | 80.90 | +0.82% | — |
| 2024-05-24 | — | — | — | 78.48 | -2.99% | — |
| 2024-05-23 | — | — | — | 77.47 | -1.29% | — |
| 2024-05-22 | — | — | — | 79.15 | +2.17% | — |
| 2024-05-21 | — | — | — | 80.66 | +1.91% | — |
| 2024-05-20 | — | — | — | 81.39 | +0.91% | — |
| 2024-05-17 | — | — | — | 81.66 | +0.33% | — |
| 2024-05-16 | — | — | — | 80.85 | -0.99% | — |
| 2024-05-15 | — | — | — | 80.23 | -0.77% | — |
| 2024-05-14 | — | — | — | 79.62 | -0.76% | — |
| 2024-05-13 | — | — | — | 80.71 | +1.37% | — |
| 2024-05-10 | — | — | — | 79.81 | -1.12% | — |
| 2024-05-09 | — | — | — | 80.86 | +1.32% | — |
| 2024-05-08 | — | — | — | 80.57 | -0.36% | — |
| 2024-05-07 | — | — | — | 79.97 | -0.74% | — |
| 2024-05-06 | — | — | — | 80.10 | +0.16% | — |
| 2024-05-03 | — | — | — | 79.65 | -0.56% | — |
| 2024-05-02 | — | — | — | 80.59 | +1.18% | — |
| 2024-05-01 | — | — | — | 80.70 | +0.14% | — |
| 2024-04-30 | — | — | — | 83.49 | +3.46% | — |
| 2024-04-29 | — | — | — | 84.26 | +0.92% | — |
| 2024-04-26 | — | — | — | 85.38 | +1.33% | — |
| 2024-04-25 | — | — | — | 84.92 | -0.54% | — |
| 2024-04-24 | — | — | — | 84.09 | -0.98% | — |
| 2024-04-23 | — | — | — | 84.17 | +0.10% | — |
| 2024-04-22 | — | — | — | 83.82 | -0.42% | — |
| 2024-04-19 | — | — | — | 83.79 | -0.04% | — |
| 2024-04-18 | — | — | — | 83.50 | -0.35% | — |
| 2024-04-17 | — | — | — | 83.58 | +0.10% | — |
| 2024-04-16 | — | — | — | 86.15 | +3.07% | — |
| 2024-04-15 | — | — | — | 86.21 | +0.07% | — |
| 2024-04-12 | — | — | — | 86.46 | +0.29% | — |
| 2024-04-11 | — | — | — | 85.79 | -0.77% | — |
| 2024-04-10 | — | — | — | 86.98 | +1.39% | — |
| 2024-04-09 | — | — | — | 86.04 | -1.08% | — |
| 2024-04-08 | — | — | — | 87.24 | +1.39% | — |
| 2024-04-05 | — | — | — | 87.69 | +0.52% | — |
| 2024-04-04 | — | — | — | 87.37 | -0.36% | — |
| 2024-04-03 | — | — | — | 86.22 | -1.32% | — |
| 2024-04-02 | — | — | — | 85.95 | -0.31% | — |
| 2024-04-01 | — | — | — | 84.54 | -1.64% | — |
| 2024-03-28 | — | — | — | 83.96 | -0.69% | — |
| 2024-03-27 | — | — | — | 82.15 | -2.16% | — |
| 2024-03-26 | — | — | — | 82.41 | +0.32% | — |
| 2024-03-25 | — | — | — | 82.41 | +0.00% | — |
| 2024-03-22 | — | — | — | 81.10 | -1.59% | — |
| 2024-03-21 | — | — | — | 81.99 | +1.10% | — |
| 2024-03-20 | — | — | — | 82.79 | +0.98% | — |
| 2024-03-19 | — | — | — | 84.39 | +1.93% | — |
| 2024-03-18 | — | — | — | 83.68 | -0.84% | — |
| 2024-03-15 | — | — | — | 81.94 | -2.08% | — |
| 2024-03-14 | — | — | — | 82.16 | +0.27% | — |
| 2024-03-13 | — | — | — | 80.67 | -1.81% | — |
| 2024-03-12 | — | — | — | 78.51 | -2.68% | — |
| 2024-03-11 | — | — | — | 78.87 | +0.46% | — |
| 2024-03-08 | — | — | — | 78.96 | +0.11% | — |
| 2024-03-07 | — | — | — | 79.81 | +1.08% | — |
| 2024-03-06 | — | — | — | 80.08 | +0.34% | — |
| 2024-03-05 | — | — | — | 79.11 | -1.21% | — |
| 2024-03-04 | — | — | — | 79.67 | +0.71% | — |
| 2024-03-01 | — | — | — | 80.90 | +1.54% | — |
| 2024-02-29 | — | — | — | 79.22 | -2.08% | — |
| 2024-02-28 | — | — | — | 79.44 | +0.28% | — |
| 2024-02-27 | — | — | — | 79.80 | +0.45% | — |
| 2024-02-26 | — | — | — | 78.53 | -1.59% | — |
| 2024-02-23 | — | — | — | 77.60 | -1.18% | — |
| 2024-02-22 | — | — | — | 79.64 | +2.63% | — |
| 2024-02-21 | — | — | — | 78.89 | -0.94% | — |
| 2024-02-20 | — | — | — | 78.72 | -0.22% | — |
| 2024-02-16 | — | — | — | 79.65 | +1.18% | — |
| 2024-02-15 | — | — | — | 78.47 | -1.48% | — |
| 2024-02-14 | — | — | — | 77.09 | -1.76% | — |
| 2024-02-13 | — | — | — | 78.28 | +1.54% | — |
| 2024-02-12 | — | — | — | 77.34 | -1.20% | — |
| 2024-02-09 | — | — | — | 77.26 | -0.10% | — |
| 2024-02-08 | — | — | — | 76.67 | -0.76% | — |
| 2024-02-07 | — | — | — | 74.26 | -3.14% | — |
| 2024-02-06 | — | — | — | 73.83 | -0.58% | — |
| 2024-02-05 | — | — | — | 73.21 | -0.84% | — |
| 2024-02-02 | — | — | — | 72.72 | -0.67% | — |
| 2024-02-01 | — | — | — | 74.36 | +2.26% | — |
| 2024-01-31 | — | — | — | 76.28 | +2.58% | — |
| 2024-01-30 | — | — | — | 78.30 | +2.65% | — |
| 2024-01-29 | — | — | — | 77.25 | -1.34% | — |
| 2024-01-26 | — | — | — | 78.45 | +1.55% | — |
| 2024-01-25 | — | — | — | 77.91 | -0.69% | — |
| 2024-01-24 | — | — | — | 75.48 | -3.12% | — |
| 2024-01-23 | — | — | — | 74.72 | -1.01% | — |
| 2024-01-22 | — | — | — | 75.26 | +0.72% | — |
| 2024-01-19 | — | — | — | 73.69 | -2.09% | — |
| 2024-01-18 | — | — | — | 74.32 | +0.85% | — |
| 2024-01-17 | — | — | — | 72.79 | -2.06% | — |
| 2024-01-16 | — | — | — | 72.63 | -0.22% | — |
| 2024-01-12 | — | — | — | 72.94 | +0.43% | — |
| 2024-01-11 | — | — | — | 72.15 | -1.08% | — |
| 2024-01-10 | — | — | — | 71.57 | -0.80% | — |
| 2024-01-09 | — | — | — | 72.43 | +1.20% | — |
| 2024-01-08 | — | — | — | 71.06 | -1.89% | — |
| 2024-01-05 | — | — | — | 74.00 | +4.14% | — |
| 2024-01-04 | — | — | — | 72.38 | -2.19% | — |
| 2024-01-03 | — | — | — | 72.97 | +0.82% | — |
| 2024-01-02 | — | — | — | 70.62 | -3.22% | — |
| 2023-12-29 | — | — | — | 71.89 | +1.80% | — |
| 2023-12-28 | — | — | — | 72.02 | +0.18% | — |
| 2023-12-27 | — | — | — | 74.31 | +3.18% | — |
| 2023-12-26 | — | — | — | 75.84 | +2.06% | — |
| 2023-12-22 | — | — | — | 73.29 | -3.36% | — |
| 2023-12-21 | — | — | — | 73.59 | +0.41% | — |
| 2023-12-20 | — | — | — | 73.87 | +0.38% | — |
| 2023-12-19 | — | — | — | 73.23 | -0.87% | — |
| 2023-12-18 | — | — | — | 72.16 | -1.46% | — |
| 2023-12-15 | — | — | — | 71.05 | -1.54% | — |
| 2023-12-14 | — | — | — | 71.21 | +0.23% | — |
| 2023-12-13 | — | — | — | 69.09 | -2.98% | — |
| 2023-12-12 | — | — | — | 68.27 | -1.19% | — |
| 2023-12-11 | — | — | — | 70.95 | +3.93% | — |
| 2023-12-08 | — | — | — | 70.87 | -0.11% | — |
| 2023-12-07 | — | — | — | 69.00 | -2.64% | — |
| 2023-12-06 | — | — | — | 68.98 | -0.03% | — |
| 2023-12-05 | — | — | — | 71.95 | +4.31% | — |
| 2023-12-04 | — | — | — | 72.73 | +1.08% | — |
| 2023-12-01 | — | — | — | 73.70 | +1.33% | — |
| 2023-11-30 | — | — | — | 75.66 | +2.66% | — |
| 2023-11-29 | — | — | — | 77.56 | +2.51% | — |
| 2023-11-28 | — | — | — | 76.09 | -1.90% | — |
| 2023-11-27 | — | — | — | 74.46 | -2.14% | — |
| 2023-11-24 | — | — | — | 74.83 | +0.50% | — |
| 2023-11-22 | — | — | — | 76.80 | +2.63% | — |
| 2023-11-21 | — | — | — | 78.35 | +2.02% | — |
| 2023-11-20 | — | — | — | 78.10 | -0.32% | — |
| 2023-11-17 | — | — | — | 76.47 | -2.09% | — |
| 2023-11-16 | — | — | — | 73.50 | -3.88% | — |
| 2023-11-15 | — | — | — | 77.15 | +4.97% | — |
| 2023-11-14 | — | — | — | 78.90 | +2.27% | — |
| 2023-11-13 | — | — | — | 78.86 | -0.05% | — |
| 2023-11-09 | — | — | — | 76.34 | -3.20% | — |
| 2023-11-08 | — | — | — | 75.85 | -0.64% | — |
| 2023-11-07 | — | — | — | 77.96 | +2.78% | — |
| 2023-11-06 | — | — | — | 81.54 | +4.59% | — |
| 2023-11-03 | — | — | — | 81.19 | -0.43% | — |
| 2023-11-02 | — | — | — | 83.04 | +2.28% | — |
| 2023-11-01 | — | — | — | 81.05 | -2.40% | — |
| 2023-10-31 | — | — | — | 81.64 | +0.73% | — |
| 2023-10-30 | — | — | — | 83.03 | +1.70% | — |
| 2023-10-27 | — | — | — | 86.04 | +3.63% | — |
| 2023-10-26 | — | — | — | 83.80 | -2.60% | — |
| 2023-10-25 | — | — | — | 86.07 | +2.71% | — |
| 2023-10-24 | — | — | — | 84.58 | -1.73% | — |
| 2023-10-23 | — | — | — | 85.49 | +1.08% | — |
| 2023-10-20 | — | — | — | 89.12 | +4.25% | — |
| 2023-10-19 | — | — | — | 89.35 | +0.26% | — |
| 2023-10-18 | — | — | — | 88.35 | -1.12% | — |
| 2023-10-17 | — | — | — | 86.66 | -1.91% | — |
| 2023-10-16 | — | — | — | 86.65 | -0.01% | — |
| 2023-10-13 | — | — | — | 87.67 | +1.18% | — |
| 2023-10-12 | — | — | — | 82.87 | -5.48% | — |
| 2023-10-11 | — | — | — | 83.70 | +1.00% | — |
| 2023-10-10 | — | — | — | 85.89 | +2.62% | — |
| 2023-10-06 | — | — | — | 82.83 | -3.56% | — |
| 2023-10-05 | — | — | — | 82.30 | -0.64% | — |
| 2023-10-04 | — | — | — | 84.32 | +2.45% | — |
| 2023-10-03 | — | — | — | 89.26 | +5.86% | — |
| 2023-10-02 | — | — | — | 88.81 | -0.50% | — |
| 2023-09-29 | — | — | — | 90.77 | +2.21% | — |
| 2023-09-28 | — | — | — | 91.65 | +0.97% | — |
| 2023-09-27 | — | — | — | 93.67 | +2.20% | — |
| 2023-09-26 | — | — | — | 91.43 | -2.39% | — |
| 2023-09-25 | — | — | — | 89.68 | -1.91% | — |
| 2023-09-22 | — | — | — | 90.00 | +0.36% | — |
| 2023-09-21 | — | — | — | 89.56 | -0.49% | — |
| 2023-09-20 | — | — | — | 89.20 | -0.40% | — |
| 2023-09-19 | — | — | — | 91.16 | +2.20% | — |
| 2023-09-18 | — | — | — | 91.47 | +0.34% | — |
| 2023-09-15 | — | — | — | 90.83 | -0.70% | — |
| 2023-09-14 | — | — | — | 90.13 | -0.77% | — |
| 2023-09-13 | — | — | — | 88.59 | -1.71% | — |
| 2023-09-12 | — | — | — | 88.87 | +0.32% | — |
| 2023-09-11 | — | — | — | 87.30 | -1.77% | — |
| 2023-09-08 | — | — | — | 87.51 | +0.24% | — |
| 2023-09-07 | — | — | — | 86.87 | -0.73% | — |
| 2023-09-06 | — | — | — | 87.55 | +0.78% | — |
| 2023-09-05 | — | — | — | 86.74 | -0.93% | — |
| 2023-09-01 | — | — | — | 85.52 | -1.41% | — |
| 2023-08-31 | — | — | — | 83.55 | -2.30% | — |
| 2023-08-30 | — | — | — | 81.64 | -2.29% | — |
| 2023-08-29 | — | — | — | 81.14 | -0.61% | — |
| 2023-08-28 | — | — | — | 80.65 | -0.60% | — |
| 2023-08-25 | — | — | — | 80.47 | -0.22% | — |
| 2023-08-24 | — | — | — | 79.52 | -1.18% | — |
| 2023-08-23 | — | — | — | 78.91 | -0.77% | — |
| 2023-08-22 | — | — | — | 80.25 | +1.70% | — |
| 2023-08-21 | — | — | — | 80.71 | +0.57% | — |
| 2023-08-18 | — | — | — | 81.25 | +0.67% | — |
| 2023-08-17 | — | — | — | 80.43 | -1.01% | — |
| 2023-08-16 | — | — | — | 79.40 | -1.28% | — |
| 2023-08-15 | — | — | — | 81.06 | +2.09% | — |
| 2023-08-14 | — | — | — | 82.50 | +1.78% | — |
| 2023-08-11 | — | — | — | 83.17 | +0.81% | — |
| 2023-08-10 | — | — | — | 82.81 | -0.43% | — |
| 2023-08-09 | — | — | — | 84.35 | +1.86% | — |
| 2023-08-08 | — | — | — | 82.94 | -1.67% | — |
| 2023-08-07 | — | — | — | 81.94 | -1.21% | — |
| 2023-08-04 | — | — | — | 82.76 | +1.00% | — |
| 2023-08-03 | — | — | — | 81.56 | -1.45% | — |
| 2023-08-02 | — | — | — | 79.50 | -2.53% | — |
| 2023-08-01 | — | — | — | 81.37 | +2.35% | — |
| 2023-07-31 | — | — | — | 81.80 | +0.53% | — |
| 2023-07-28 | — | — | — | 80.55 | -1.53% | — |
| 2023-07-27 | — | — | — | 80.17 | -0.47% | — |
| 2023-07-26 | — | — | — | 79.11 | -1.32% | — |
| 2023-07-25 | — | — | — | 79.76 | +0.82% | — |
| 2023-07-24 | — | — | — | 78.81 | -1.19% | — |
| 2023-07-21 | — | — | — | 77.06 | -2.22% | — |
| 2023-07-20 | — | — | — | 75.65 | -1.83% | — |
| 2023-07-19 | — | — | — | 75.40 | -0.33% | — |
| 2023-07-18 | — | — | — | 75.76 | +0.48% | — |
| 2023-07-17 | — | — | — | 74.17 | -2.10% | — |
| 2023-07-14 | — | — | — | 75.44 | +1.71% | — |
| 2023-07-13 | — | — | — | 76.86 | +1.88% | — |
| 2023-07-12 | — | — | — | 75.77 | -1.42% | — |
| 2023-07-11 | — | — | — | 74.87 | -1.19% | — |
| 2023-07-10 | — | — | — | 73.05 | -2.43% | — |
| 2023-07-07 | — | — | — | 73.91 | +1.18% | — |
| 2023-07-06 | — | — | — | 71.76 | -2.91% | — |
| 2023-07-05 | — | — | — | 71.78 | +0.03% | — |
| 2023-07-03 | — | — | — | 69.71 | -2.88% | — |
| 2023-06-30 | — | — | — | 70.66 | +1.36% | — |
| 2023-06-29 | — | — | — | 69.85 | -1.15% | — |
| 2023-06-28 | — | — | — | 69.54 | -0.44% | — |
| 2023-06-27 | — | — | — | 67.68 | -2.67% | — |
| 2023-06-26 | — | — | — | 69.09 | +2.08% | — |
| 2023-06-23 | — | — | — | 68.91 | -0.26% | — |
| 2023-06-22 | — | — | — | 69.22 | +0.45% | — |
| 2023-06-21 | — | — | — | 72.55 | +4.81% | — |
| 2023-06-20 | — | — | — | 70.94 | -2.22% | — |
| 2023-06-16 | — | — | — | 71.81 | +1.23% | — |
| 2023-06-15 | — | — | — | 70.61 | -1.67% | — |
| 2023-06-14 | — | — | — | 68.22 | -3.38% | — |
| 2023-06-13 | — | — | — | 69.39 | +1.72% | — |
| 2023-06-12 | — | — | — | 67.08 | -3.33% | — |
| 2023-06-09 | — | — | — | 70.16 | +4.59% | — |
| 2023-06-08 | — | — | — | 71.28 | +1.60% | — |
| 2023-06-07 | — | — | — | 72.52 | +1.74% | — |
| 2023-06-06 | — | — | — | 71.71 | -1.12% | — |
| 2023-06-05 | — | — | — | 72.14 | +0.60% | — |
| 2023-06-02 | — | — | — | 71.76 | -0.53% | — |
| 2023-06-01 | — | — | — | 70.09 | -2.33% | — |
| 2023-05-31 | — | — | — | 68.11 | -2.82% | — |
| 2023-05-30 | — | — | — | 69.45 | +1.97% | — |
| 2023-05-26 | — | — | — | 72.35 | +4.18% | — |
| 2023-05-25 | — | — | — | 71.68 | -0.93% | — |
| 2023-05-24 | — | — | — | 74.37 | +3.75% | — |
| 2023-05-23 | — | — | — | 72.87 | -2.02% | — |
| 2023-05-22 | — | — | — | 71.81 | -1.45% | — |
| 2023-05-19 | — | — | — | 71.57 | -0.33% | — |
| 2023-05-18 | — | — | — | 71.82 | +0.35% | — |
| 2023-05-17 | — | — | — | 72.78 | +1.34% | — |
| 2023-05-16 | — | — | — | 70.85 | -2.65% | — |
| 2023-05-15 | — | — | — | 71.07 | +0.31% | — |
| 2023-05-12 | — | — | — | 70.02 | -1.48% | — |
| 2023-05-11 | — | — | — | 70.81 | +1.13% | — |
| 2023-05-10 | — | — | — | 72.53 | +2.43% | — |
| 2023-05-09 | — | — | — | 73.68 | +1.59% | — |
| 2023-05-08 | — | — | — | 73.13 | -0.75% | — |
| 2023-05-05 | — | — | — | 71.32 | -2.48% | — |
| 2023-05-04 | — | — | — | 68.52 | -3.93% | — |
| 2023-05-03 | — | — | — | 68.62 | +0.15% | — |
| 2023-05-02 | — | — | — | 71.71 | +4.50% | — |
| 2023-05-01 | — | — | — | 75.65 | +5.49% | — |
| 2023-04-28 | — | — | — | 76.78 | +1.49% | — |
| 2023-04-27 | — | — | — | 74.77 | -2.62% | — |
| 2023-04-26 | — | — | — | 74.33 | -0.59% | — |
| 2023-04-25 | — | — | — | 77.05 | +3.66% | — |
| 2023-04-24 | — | — | — | 78.64 | +2.06% | — |
| 2023-04-21 | — | — | — | 77.86 | -0.99% | — |
| 2023-04-20 | — | — | — | 77.27 | -0.76% | — |
| 2023-04-19 | — | — | — | 79.18 | +2.47% | — |
| 2023-04-18 | — | — | — | 80.85 | +2.11% | — |
| 2023-04-17 | — | — | — | 80.93 | +0.10% | — |
| 2023-04-14 | — | — | — | 82.58 | +2.04% | — |
| 2023-04-13 | — | — | — | 82.16 | -0.51% | — |
| 2023-04-12 | — | — | — | 83.26 | +1.34% | — |
| 2023-04-11 | — | — | — | 81.54 | -2.07% | — |
| 2023-04-10 | — | — | — | 79.79 | -2.15% | — |
| 2023-04-06 | — | — | — | 80.70 | +1.14% | — |
| 2023-04-05 | — | — | — | 80.69 | -0.01% | — |
| 2023-04-04 | — | — | — | 80.70 | +0.01% | — |
| 2023-04-03 | — | — | — | 80.40 | -0.37% | — |
| 2023-03-31 | — | — | — | 75.68 | -5.87% | — |
| 2023-03-30 | — | — | — | 74.32 | -1.80% | — |
| 2023-03-29 | — | — | — | 72.95 | -1.84% | — |
| 2023-03-28 | — | — | — | 73.12 | +0.23% | — |
| 2023-03-27 | — | — | — | 72.87 | -0.34% | — |
| 2023-03-24 | — | — | — | 69.22 | -5.01% | — |
| 2023-03-23 | — | — | — | 69.77 | +0.79% | — |
| 2023-03-22 | — | — | — | 70.71 | +1.35% | — |
| 2023-03-21 | — | — | — | 69.40 | -1.85% | — |
| 2023-03-20 | — | — | — | 67.56 | -2.65% | — |
| 2023-03-17 | — | — | — | 66.61 | -1.41% | — |
| 2023-03-16 | — | — | — | 68.15 | +2.31% | — |
| 2023-03-15 | — | — | — | 67.38 | -1.13% | — |
| 2023-03-14 | — | — | — | 71.18 | +5.64% | — |
| 2023-03-13 | — | — | — | 74.68 | +4.92% | — |
| 2023-03-10 | — | — | — | 76.55 | +2.50% | — |
| 2023-03-09 | — | — | — | 75.60 | -1.24% | — |
| 2023-03-08 | — | — | — | 76.56 | +1.27% | — |
| 2023-03-07 | — | — | — | 77.45 | +1.16% | — |
| 2023-03-06 | — | — | — | 80.39 | +3.80% | — |
| 2023-03-03 | — | — | — | 79.62 | -0.96% | — |
| 2023-03-02 | — | — | — | 78.05 | -1.97% | — |
| 2023-03-01 | — | — | — | 77.57 | -0.61% | — |
| 2023-02-28 | — | — | — | 76.88 | -0.89% | — |
| 2023-02-27 | — | — | — | 75.57 | -1.70% | — |
| 2023-02-24 | — | — | — | 76.19 | +0.82% | — |
| 2023-02-23 | — | — | — | 75.26 | -1.22% | — |
| 2023-02-22 | — | — | — | 73.95 | -1.74% | — |
| 2023-02-21 | — | — | — | 76.28 | +3.15% | — |
| 2023-02-17 | — | — | — | 76.31 | +0.04% | — |
| 2023-02-16 | — | — | — | 78.45 | +2.80% | — |
| 2023-02-15 | — | — | — | 78.57 | +0.15% | — |
| 2023-02-14 | — | — | — | 79.08 | +0.65% | — |
| 2023-02-13 | — | — | — | 80.14 | +1.34% | — |
| 2023-02-10 | — | — | — | 79.74 | -0.50% | — |
| 2023-02-09 | — | — | — | 78.04 | -2.13% | — |
| 2023-02-08 | — | — | — | 78.47 | +0.55% | — |
| 2023-02-07 | — | — | — | 77.17 | -1.66% | — |
| 2023-02-06 | — | — | — | 74.11 | -3.97% | — |
| 2023-02-03 | — | — | — | 73.40 | -0.96% | — |
| 2023-02-02 | — | — | — | 75.87 | +3.37% | — |
| 2023-02-01 | — | — | — | 76.34 | +0.62% | — |
| 2023-01-31 | — | — | — | 78.95 | +3.42% | — |
| 2023-01-30 | — | — | — | 77.97 | -1.24% | — |
| 2023-01-27 | — | — | — | 79.73 | +2.26% | — |
| 2023-01-26 | — | — | — | 80.64 | +1.14% | — |
| 2023-01-25 | — | — | — | 79.78 | -1.07% | — |
| 2023-01-24 | — | — | — | 79.86 | +0.10% | — |
| 2023-01-23 | — | — | — | 81.62 | +2.20% | — |
| 2023-01-20 | — | — | — | 81.27 | -0.43% | — |
| 2023-01-19 | — | — | — | 80.31 | -1.18% | — |
| 2023-01-18 | — | — | — | 79.53 | -0.97% | — |
| 2023-01-17 | — | — | — | 80.25 | +0.91% | — |
| 2023-01-13 | — | — | — | 79.90 | -0.44% | — |
| 2023-01-12 | — | — | — | 78.32 | -1.98% | — |
| 2023-01-11 | — | — | — | 77.46 | -1.10% | — |
| 2023-01-10 | — | — | — | 75.11 | -3.03% | — |
| 2023-01-09 | — | — | — | 74.69 | -0.56% | — |
| 2023-01-06 | — | — | — | 73.77 | -1.23% | — |
| 2023-01-05 | — | — | — | 73.61 | -0.22% | — |
| 2023-01-04 | — | — | — | 72.82 | -1.07% | — |
| 2023-01-03 | — | — | — | 76.87 | +5.56% | — |
| 2022-12-30 | — | — | — | 80.16 | +4.28% | — |
| 2022-12-29 | — | — | — | 78.43 | -2.16% | — |
| 2022-12-28 | — | — | — | 78.89 | +0.59% | — |
| 2022-12-27 | — | — | — | 79.45 | +0.71% | — |
| 2022-12-23 | — | — | — | 79.57 | +0.15% | — |
| 2022-12-22 | — | — | — | 77.68 | -2.38% | — |
| 2022-12-21 | — | — | — | 78.17 | +0.63% | — |
| 2022-12-20 | — | — | — | 75.92 | -2.88% | — |
| 2022-12-19 | — | — | — | 75.05 | -1.15% | — |
| 2022-12-16 | — | — | — | 74.19 | -1.15% | — |
| 2022-12-15 | — | — | — | 75.89 | +2.29% | — |
| 2022-12-14 | — | — | — | 77.14 | +1.65% | — |
| 2022-12-13 | — | — | — | 75.44 | -2.20% | — |
| 2022-12-12 | — | — | — | 72.96 | -3.29% | — |
| 2022-12-09 | — | — | — | 71.05 | -2.62% | — |
| 2022-12-08 | — | — | — | 71.30 | +0.35% | — |
| 2022-12-07 | — | — | — | 71.93 | +0.88% | — |
| 2022-12-06 | — | — | — | 74.21 | +3.17% | — |
| 2022-12-05 | — | — | — | 76.83 | +3.53% | — |
| 2022-12-02 | — | — | — | 79.86 | +3.94% | — |
| 2022-12-01 | — | — | — | 81.06 | +1.50% | — |
| 2022-11-30 | — | — | — | 80.48 | -0.72% | — |
| 2022-11-29 | — | — | — | 77.96 | -3.13% | — |
| 2022-11-28 | — | — | — | 77.10 | -1.10% | — |
| 2022-11-25 | — | — | — | 76.45 | -0.84% | — |
| 2022-11-23 | — | — | — | 77.93 | +1.94% | — |
| 2022-11-22 | — | — | — | 80.83 | +3.72% | — |
| 2022-11-21 | — | — | — | 79.74 | -1.35% | — |
| 2022-11-18 | — | — | — | 80.07 | +0.41% | — |
| 2022-11-17 | — | — | — | 81.69 | +2.02% | — |
| 2022-11-16 | — | — | — | 85.62 | +4.81% | — |
| 2022-11-15 | — | — | — | 86.87 | +1.46% | — |
| 2022-11-14 | — | — | — | 85.85 | -1.17% | — |
| 2022-11-11 | — | — | — | 89.14 | +3.83% | — |
| 2022-11-10 | — | — | — | 86.52 | -2.94% | — |
| 2022-11-09 | — | — | — | 85.79 | -0.84% | — |
| 2022-11-08 | — | — | — | 88.80 | +3.51% | — |
| 2022-11-07 | — | — | — | 91.80 | +3.38% | — |
| 2022-11-04 | — | — | — | 92.58 | +0.85% | — |
| 2022-11-03 | — | — | — | 88.14 | -4.80% | — |
| 2022-11-02 | — | — | — | 90.06 | +2.18% | — |
| 2022-11-01 | — | — | — | 88.36 | -1.89% | — |
| 2022-10-31 | — | — | — | 86.54 | -2.06% | — |
| 2022-10-28 | — | — | — | 87.85 | +1.51% | — |
| 2022-10-27 | — | — | — | 89.06 | +1.38% | — |
| 2022-10-26 | — | — | — | 89.39 | +0.37% | — |
| 2022-10-25 | — | — | — | 86.93 | -2.75% | — |
| 2022-10-24 | — | — | — | 86.12 | -0.93% | — |
| 2022-10-21 | — | — | — | 85.47 | -0.75% | — |
| 2022-10-20 | — | — | — | 86.02 | +0.64% | — |
| 2022-10-19 | — | — | — | 86.00 | -0.02% | — |
| 2022-10-18 | — | — | — | 83.29 | -3.15% | — |
| 2022-10-17 | — | — | — | 86.00 | +3.25% | — |
| 2022-10-14 | — | — | — | 86.10 | +0.12% | — |
| 2022-10-13 | — | — | — | 89.59 | +4.05% | — |
| 2022-10-12 | — | — | — | 87.83 | -1.96% | — |
| 2022-10-11 | — | — | — | 89.75 | +2.19% | — |
| 2022-10-10 | — | — | — | 91.60 | +2.06% | — |
| 2022-10-07 | — | — | — | 93.07 | +1.60% | — |
| 2022-10-06 | — | — | — | 88.90 | -4.48% | — |
| 2022-10-05 | — | — | — | 88.22 | -0.76% | — |
| 2022-10-04 | — | — | — | 86.87 | -1.53% | — |
| 2022-10-03 | — | — | — | 84.05 | -3.25% | — |
| 2022-09-30 | — | — | — | 79.91 | -4.93% | — |
| 2022-09-29 | — | — | — | 81.78 | +2.34% | — |
| 2022-09-28 | — | — | — | 82.61 | +1.01% | — |
| 2022-09-27 | — | — | — | 78.91 | -4.48% | — |
| 2022-09-26 | — | — | — | 77.17 | -2.21% | — |
| 2022-09-23 | — | — | — | 79.07 | +2.46% | — |
| 2022-09-22 | — | — | — | 84.02 | +6.26% | — |
| 2022-09-21 | — | — | — | 83.38 | -0.76% | — |
| 2022-09-20 | — | — | — | 84.69 | +1.57% | — |
| 2022-09-19 | — | — | — | 86.15 | +1.72% | — |
| 2022-09-16 | — | — | — | 85.57 | -0.67% | — |
| 2022-09-15 | — | — | — | 85.72 | +0.18% | — |
| 2022-09-14 | — | — | — | 88.88 | +3.69% | — |
| 2022-09-13 | — | — | — | 87.84 | -1.17% | — |
| 2022-09-12 | — | — | — | 88.18 | +0.39% | — |
| 2022-09-09 | — | — | — | 87.27 | -1.03% | — |
| 2022-09-08 | — | — | — | 84.04 | -3.70% | — |
| 2022-09-07 | — | — | — | 82.50 | -1.83% | — |
| 2022-09-06 | — | — | — | 87.35 | +5.88% | — |
| 2022-09-02 | — | — | — | 87.29 | -0.07% | — |
| 2022-09-01 | — | — | — | 87.09 | -0.23% | — |
| 2022-08-31 | — | — | — | 90.09 | +3.44% | — |
| 2022-08-30 | — | — | — | 92.08 | +2.21% | — |
| 2022-08-29 | — | — | — | 97.40 | +5.78% | — |
| 2022-08-26 | — | — | — | 93.63 | -3.87% | — |
| 2022-08-25 | — | — | — | 93.33 | -0.32% | — |
| 2022-08-24 | — | — | — | 95.52 | +2.35% | — |
| 2022-08-23 | — | — | — | 96.46 | +0.98% | — |
| 2022-08-22 | — | — | — | 93.42 | -3.15% | — |
| 2022-08-19 | — | — | — | 93.55 | +0.14% | — |
| 2022-08-18 | — | — | — | 93.20 | -0.37% | — |
| 2022-08-17 | — | — | — | 90.85 | -2.52% | — |
| 2022-08-16 | — | — | — | 89.23 | -1.78% | — |
| 2022-08-15 | — | — | — | 92.24 | +3.37% | — |
| 2022-08-12 | — | — | — | 94.86 | +2.84% | — |
| 2022-08-11 | — | — | — | 97.02 | +2.28% | — |
| 2022-08-10 | — | — | — | 94.68 | -2.41% | — |
| 2022-08-09 | — | — | — | 93.18 | -1.58% | — |
| 2022-08-08 | — | — | — | 93.52 | +0.36% | — |
| 2022-08-05 | — | — | — | 91.77 | -1.87% | — |
| 2022-08-04 | — | — | — | 91.29 | -0.52% | — |
| 2022-08-03 | — | — | — | 93.25 | +2.15% | — |
| 2022-08-02 | — | — | — | 97.14 | +4.17% | — |
| 2022-08-01 | — | — | — | 96.59 | -0.57% | — |
| 2022-07-29 | — | — | — | 101.31 | +4.89% | — |
| 2022-07-28 | — | — | — | 99.11 | -2.17% | — |
| 2022-07-27 | — | — | — | 100.03 | +0.93% | — |
| 2022-07-26 | — | — | — | 97.74 | -2.29% | — |
| 2022-07-25 | — | — | — | 99.83 | +2.14% | — |
| 2022-07-22 | — | — | — | 97.71 | -2.12% | — |
| 2022-07-21 | — | — | — | 98.44 | +0.75% | — |
| 2022-07-20 | — | — | — | 104.45 | +6.11% | — |
| 2022-07-19 | — | — | — | 106.12 | +1.60% | — |
| 2022-07-18 | — | — | — | 104.48 | -1.55% | — |
| 2022-07-15 | — | — | — | 99.59 | -4.68% | — |
| 2022-07-14 | — | — | — | 97.79 | -1.81% | — |
| 2022-07-13 | — | — | — | 98.44 | +0.66% | — |
| 2022-07-12 | — | — | — | 97.69 | -0.76% | — |
| 2022-07-11 | — | — | — | 106.09 | +8.60% | — |
| 2022-07-08 | — | — | — | 106.78 | +0.65% | — |
| 2022-07-07 | — | — | — | 104.62 | -2.02% | — |
| 2022-07-06 | — | — | — | 100.31 | -4.12% | — |
| 2022-07-05 | — | — | — | 101.55 | +1.24% | — |
| 2022-07-01 | — | — | — | 110.30 | +8.62% | — |
| 2022-06-30 | — | — | — | 107.76 | -2.30% | — |
| 2022-06-29 | — | — | — | 111.65 | +3.61% | — |
| 2022-06-28 | — | — | — | 113.66 | +1.80% | — |
| 2022-06-27 | — | — | — | 111.44 | -1.95% | — |
| 2022-06-24 | — | — | — | 109.07 | -2.13% | — |
| 2022-06-23 | — | — | — | 105.75 | -3.04% | — |
| 2022-06-22 | — | — | — | 106.22 | +0.44% | — |
| 2022-06-21 | — | — | — | 110.49 | +4.02% | — |
| 2022-06-17 | — | — | — | 109.56 | -0.84% | — |
| 2022-06-16 | — | — | — | 117.56 | +7.30% | — |
| 2022-06-15 | — | — | — | 115.32 | -1.91% | — |
| 2022-06-14 | — | — | — | 118.92 | +3.12% | — |
| 2022-06-13 | — | — | — | 120.92 | +1.68% | — |
| 2022-06-10 | — | — | — | 120.73 | -0.16% | — |
| 2022-06-09 | — | — | — | 121.52 | +0.65% | — |
| 2022-06-08 | — | — | — | 121.94 | +0.35% | — |
| 2022-06-07 | — | — | — | 119.55 | -1.96% | — |
| 2022-06-06 | — | — | — | 118.41 | -0.95% | — |
| 2022-06-03 | — | — | — | 118.97 | +0.47% | — |
| 2022-06-02 | — | — | — | 116.88 | -1.76% | — |
| 2022-06-01 | — | — | — | 115.26 | -1.39% | — |
| 2022-05-31 | — | — | — | 114.38 | -0.76% | — |
| 2022-05-27 | — | — | — | 114.96 | +0.51% | — |
| 2022-05-26 | — | — | — | 116.19 | +1.07% | — |
| 2022-05-25 | — | — | — | 112.88 | -2.85% | — |
| 2022-05-24 | — | — | — | 112.55 | -0.29% | — |
| 2022-05-23 | — | — | — | 110.32 | -1.98% | — |
| 2022-05-20 | — | — | — | 112.63 | +2.09% | — |
| 2022-05-19 | — | — | — | 112.21 | -0.37% | — |
| 2022-05-18 | — | — | — | 109.67 | -2.26% | — |
| 2022-05-17 | — | — | — | 112.31 | +2.41% | — |
| 2022-05-16 | — | — | — | 114.07 | +1.57% | — |
| 2022-05-13 | — | — | — | 110.52 | -3.11% | — |
| 2022-05-12 | — | — | — | 106.15 | -3.95% | — |
| 2022-05-11 | — | — | — | 105.50 | -0.61% | — |
| 2022-05-10 | — | — | — | 99.74 | -5.46% | — |
| 2022-05-09 | — | — | — | 103.08 | +3.35% | — |
| 2022-05-06 | — | — | — | 109.72 | +6.44% | — |
| 2022-05-05 | — | — | — | 108.17 | -1.41% | — |
| 2022-05-04 | — | — | — | 107.84 | -0.31% | — |
| 2022-05-03 | — | — | — | 102.53 | -4.92% | — |
| 2022-05-02 | — | — | — | 105.18 | +2.58% | — |
| 2022-04-29 | — | — | — | 104.59 | -0.56% | — |
| 2022-04-28 | — | — | — | 105.47 | +0.84% | — |
| 2022-04-27 | — | — | — | 101.96 | -3.33% | — |
| 2022-04-26 | — | — | — | 102.62 | +0.65% | — |
| 2022-04-25 | — | — | — | 99.60 | -2.94% | — |
| 2022-04-22 | — | — | — | 102.86 | +3.27% | — |
| 2022-04-21 | — | — | — | 103.89 | +1.00% | — |
| 2022-04-20 | — | — | — | 102.56 | -1.28% | — |
| 2022-04-19 | — | — | — | 102.54 | -0.02% | — |
| 2022-04-18 | — | — | — | 108.24 | +5.56% | — |
| 2022-04-14 | — | — | — | 106.84 | -1.29% | — |
| 2022-04-13 | — | — | — | 104.26 | -2.41% | — |
| 2022-04-12 | — | — | — | 100.52 | -3.59% | — |
| 2022-04-11 | — | — | — | 94.22 | -6.27% | — |
| 2022-04-08 | — | — | — | 98.35 | +4.38% | — |
| 2022-04-07 | — | — | — | 96.05 | -2.34% | — |
| 2022-04-06 | — | — | — | 96.39 | +0.35% | — |
| 2022-04-05 | — | — | — | 101.98 | +5.80% | — |
| 2022-04-04 | — | — | — | 103.29 | +1.28% | — |
| 2022-04-01 | — | — | — | 99.32 | -3.84% | — |
| 2022-03-31 | — | — | — | 100.53 | +1.22% | — |
| 2022-03-30 | — | — | — | 107.81 | +7.24% | — |
| 2022-03-29 | — | — | — | 104.25 | -3.30% | — |
| 2022-03-28 | — | — | — | 107.55 | +3.17% | — |
| 2022-03-25 | — | — | — | 116.20 | +8.04% | — |
| 2022-03-24 | — | — | — | 114.20 | -1.72% | — |
| 2022-03-23 | — | — | — | 114.89 | +0.60% | — |
| 2022-03-22 | — | — | — | 111.03 | -3.36% | — |
| 2022-03-21 | — | — | — | 112.14 | +1.00% | — |
| 2022-03-18 | — | — | — | 104.69 | -6.64% | — |
| 2022-03-17 | — | — | — | 102.97 | -1.64% | — |
| 2022-03-16 | — | — | — | 94.85 | -7.89% | — |
| 2022-03-15 | — | — | — | 96.42 | +1.66% | — |
| 2022-03-14 | — | — | — | 103.22 | +7.05% | — |
| 2022-03-11 | — | — | — | 109.31 | +5.90% | — |
| 2022-03-10 | — | — | — | 105.93 | -3.09% | — |
| 2022-03-09 | — | — | — | 108.81 | +2.72% | — |
| 2022-03-08 | — | — | — | 123.64 | +13.63% | — |
| 2022-03-07 | — | — | — | 119.26 | -3.54% | — |
| 2022-03-04 | — | — | — | 115.77 | -2.93% | — |
| 2022-03-03 | — | — | — | 107.69 | -6.98% | — |
| 2022-03-02 | — | — | — | 110.74 | +2.83% | — |
| 2022-03-01 | — | — | — | 103.66 | -6.39% | — |
| 2022-02-28 | — | — | — | 96.13 | -7.26% | — |
| 2022-02-25 | — | — | — | 91.68 | -4.63% | — |
| 2022-02-24 | — | — | — | 92.77 | +1.19% | — |
| 2022-02-23 | — | — | — | 92.14 | -0.68% | — |
| 2022-02-22 | — | — | — | 92.11 | -0.03% | — |
| 2022-02-18 | — | — | — | 91.26 | -0.92% | — |
| 2022-02-17 | — | — | — | 91.78 | +0.57% | — |
| 2022-02-16 | — | — | — | 93.83 | +2.23% | — |
| 2022-02-15 | — | — | — | 92.07 | -1.88% | — |
| 2022-02-14 | — | — | — | 95.52 | +3.75% | — |
| 2022-02-11 | — | — | — | 93.10 | -2.53% | — |
| 2022-02-10 | — | — | — | 89.83 | -3.51% | — |
| 2022-02-09 | — | — | — | 89.57 | -0.29% | — |
| 2022-02-08 | — | — | — | 89.32 | -0.28% | — |
| 2022-02-07 | — | — | — | 91.25 | +2.16% | — |
| 2022-02-04 | — | — | — | 92.27 | +1.12% | — |
| 2022-02-03 | — | — | — | 90.17 | -2.28% | — |
| 2022-02-02 | — | — | — | 88.16 | -2.23% | — |
| 2022-02-01 | — | — | — | 88.22 | +0.07% | — |
| 2022-01-31 | — | — | — | 89.16 | +1.07% | — |
| 2022-01-28 | — | — | — | 87.67 | -1.67% | — |
| 2022-01-27 | — | — | — | 87.61 | -0.07% | — |
| 2022-01-26 | — | — | — | 88.33 | +0.82% | — |
| 2022-01-25 | — | — | — | 86.61 | -1.95% | — |
| 2022-01-24 | — | — | — | 84.48 | -2.46% | — |
| 2022-01-21 | — | — | — | 85.16 | +0.80% | — |
| 2022-01-20 | — | — | — | 86.29 | +1.33% | — |
| 2022-01-19 | — | — | — | 86.84 | +0.64% | — |
| 2022-01-18 | — | — | — | 85.42 | -1.64% | — |
| 2022-01-14 | — | — | — | 83.82 | -1.87% | — |
| 2022-01-13 | — | — | — | 81.97 | -2.21% | — |
| 2022-01-12 | — | — | — | 82.51 | +0.66% | — |
| 2022-01-11 | — | — | — | 81.17 | -1.62% | — |
| 2022-01-10 | — | — | — | 78.11 | -3.77% | — |
| 2022-01-07 | — | — | — | 79.00 | +1.14% | — |
| 2022-01-06 | — | — | — | 79.47 | +0.59% | — |
| 2022-01-05 | — | — | — | 77.83 | -2.06% | — |
| 2022-01-04 | — | — | — | 77.00 | -1.07% | — |
| 2022-01-03 | — | — | — | 75.99 | -1.31% | — |
| 2021-12-31 | — | — | — | 75.33 | -0.87% | — |
| 2021-12-30 | — | — | — | 76.83 | +1.99% | — |
| 2021-12-29 | — | — | — | 76.58 | -0.33% | — |
| 2021-12-28 | — | — | — | 76.01 | -0.74% | — |
| 2021-12-27 | — | — | — | 75.49 | -0.68% | — |
| 2021-12-23 | — | — | — | 73.89 | -2.12% | — |
| 2021-12-22 | — | — | — | 72.82 | -1.45% | — |
| 2021-12-21 | — | — | — | 71.10 | -2.36% | — |
| 2021-12-20 | — | — | — | 68.69 | -3.39% | — |
| 2021-12-17 | — | — | — | 70.93 | +3.26% | — |
| 2021-12-16 | — | — | — | 72.34 | +1.99% | — |
| 2021-12-15 | — | — | — | 70.89 | -2.00% | — |
| 2021-12-14 | — | — | — | 70.57 | -0.45% | — |
| 2021-12-13 | — | — | — | 71.19 | +0.88% | — |
| 2021-12-10 | — | — | — | 71.71 | +0.73% | — |
| 2021-12-09 | — | — | — | 70.87 | -1.17% | — |
| 2021-12-08 | — | — | — | 72.43 | +2.20% | — |
| 2021-12-07 | — | — | — | 71.94 | -0.68% | — |
| 2021-12-06 | — | — | — | 69.62 | -3.22% | — |
| 2021-12-03 | — | — | — | 66.39 | -4.64% | — |
| 2021-12-02 | — | — | — | 66.60 | +0.32% | — |
| 2021-12-01 | — | — | — | 65.44 | -1.74% | — |
| 2021-11-30 | — | — | — | 66.14 | +1.07% | — |
| 2021-11-29 | — | — | — | 69.88 | +5.65% | — |
| 2021-11-24 | — | — | — | 78.32 | +12.08% | — |
| 2021-11-23 | — | — | — | 78.32 | +0.00% | — |
| 2021-11-22 | — | — | — | 76.74 | -2.02% | — |
| 2021-11-19 | — | — | — | 76.11 | -0.82% | — |
| 2021-11-18 | — | — | — | 78.92 | +3.69% | — |
| 2021-11-17 | — | — | — | 78.32 | -0.76% | — |
| 2021-11-16 | — | — | — | 80.76 | +3.12% | — |
| 2021-11-15 | — | — | — | 80.85 | +0.11% | — |
| 2021-11-12 | — | — | — | 80.87 | +0.02% | — |
| 2021-11-11 | — | — | — | 81.47 | +0.74% | — |
| 2021-11-10 | — | — | — | 81.23 | -0.29% | — |
| 2021-11-09 | — | — | — | 84.12 | +3.56% | — |
| 2021-11-08 | — | — | — | 81.96 | -2.57% | — |
| 2021-11-05 | — | — | — | 81.25 | -0.87% | — |
| 2021-11-04 | — | — | — | 78.88 | -2.92% | — |
| 2021-11-03 | — | — | — | 80.82 | +2.46% | — |
| 2021-11-02 | — | — | — | 83.91 | +3.82% | — |
| 2021-11-01 | — | — | — | 84.08 | +0.20% | — |
| 2021-10-29 | — | — | — | 83.50 | -0.69% | — |
| 2021-10-28 | — | — | — | 82.78 | -0.86% | — |
| 2021-10-27 | — | — | — | 82.66 | -0.14% | — |
| 2021-10-26 | — | — | — | 85.64 | +3.61% | — |
| 2021-10-25 | — | — | — | 84.64 | -1.17% | — |
| 2021-10-22 | — | — | — | 84.53 | -0.13% | — |
| 2021-10-21 | — | — | — | 82.64 | -2.24% | — |
| 2021-10-20 | — | — | — | 84.40 | +2.13% | — |
| 2021-10-19 | — | — | — | 83.19 | -1.43% | — |
| 2021-10-18 | — | — | — | 82.62 | -0.69% | — |
| 2021-10-15 | — | — | — | 82.39 | -0.28% | — |
| 2021-10-14 | — | — | — | 81.43 | -1.17% | — |
| 2021-10-13 | — | — | — | 80.67 | -0.93% | — |
| 2021-10-12 | — | — | — | 80.75 | +0.10% | — |
| 2021-10-11 | — | — | — | 80.64 | -0.14% | — |
| 2021-10-08 | — | — | — | 79.55 | -1.35% | — |
| 2021-10-07 | — | — | — | 78.46 | -1.37% | — |
| 2021-10-06 | — | — | — | 77.66 | -1.02% | — |
| 2021-10-05 | — | — | — | 79.17 | +1.94% | — |
| 2021-10-04 | — | — | — | 77.68 | -1.88% | — |
| 2021-10-01 | — | — | — | 76.01 | -2.15% | — |
| 2021-09-30 | — | — | — | 75.22 | -1.04% | — |
| 2021-09-29 | — | — | — | 75.06 | -0.21% | — |
| 2021-09-28 | — | — | — | 75.44 | +0.51% | — |
| 2021-09-27 | — | — | — | 75.54 | +0.13% | — |
| 2021-09-24 | — | — | — | 74.18 | -1.80% | — |
| 2021-09-23 | — | — | — | 73.43 | -1.01% | — |
| 2021-09-22 | — | — | — | 72.37 | -1.44% | — |
| 2021-09-21 | — | — | — | 70.51 | -2.57% | — |
| 2021-09-20 | — | — | — | 70.41 | -0.14% | — |
| 2021-09-17 | — | — | — | 72.09 | +2.39% | — |
| 2021-09-16 | — | — | — | 72.69 | +0.83% | — |
| 2021-09-15 | — | — | — | 72.59 | -0.14% | — |
| 2021-09-14 | — | — | — | 70.53 | -2.84% | — |
| 2021-09-13 | — | — | — | 70.54 | +0.01% | — |
| 2021-09-10 | — | — | — | 69.82 | -1.02% | — |
| 2021-09-09 | — | — | — | 68.26 | -2.23% | — |
| 2021-09-08 | — | — | — | 69.36 | +1.61% | — |
| 2021-09-07 | — | — | — | 68.49 | -1.25% | — |
| 2021-09-03 | — | — | — | 69.34 | +1.24% | — |
| 2021-09-02 | — | — | — | 70.07 | +1.05% | — |
| 2021-09-01 | — | — | — | 68.63 | -2.06% | — |
| 2021-08-31 | — | — | — | 68.43 | -0.29% | — |
| 2021-08-30 | — | — | — | 69.28 | +1.24% | — |
| 2021-08-27 | — | — | — | 68.84 | -0.64% | — |
| 2021-08-26 | — | — | — | 67.42 | -2.06% | — |
| 2021-08-25 | — | — | — | 68.54 | +1.66% | — |
| 2021-08-24 | — | — | — | 67.50 | -1.52% | — |
| 2021-08-23 | — | — | — | 65.65 | -2.74% | — |
| 2021-08-20 | — | — | — | 62.25 | -5.18% | — |
| 2021-08-19 | — | — | — | 63.69 | +2.31% | — |
| 2021-08-18 | — | — | — | 65.36 | +2.62% | — |
| 2021-08-17 | — | — | — | 66.50 | +1.74% | — |
| 2021-08-16 | — | — | — | 67.44 | +1.41% | — |
| 2021-08-13 | — | — | — | 68.36 | +1.36% | — |
| 2021-08-12 | — | — | — | 69.12 | +1.11% | — |
| 2021-08-11 | — | — | — | 69.30 | +0.26% | — |
| 2021-08-10 | — | — | — | 68.33 | -1.40% | — |
| 2021-08-09 | — | — | — | 66.56 | -2.59% | — |
| 2021-08-06 | — | — | — | 68.26 | +2.55% | — |
| 2021-08-05 | — | — | — | 69.10 | +1.23% | — |
| 2021-08-04 | — | — | — | 68.19 | -1.32% | — |
| 2021-08-03 | — | — | — | 70.64 | +3.59% | — |
| 2021-08-02 | — | — | — | 71.31 | +0.95% | — |
| 2021-07-30 | — | — | — | 73.93 | +3.67% | — |
| 2021-07-29 | — | — | — | 73.62 | -0.42% | — |
| 2021-07-28 | — | — | — | 72.37 | -1.70% | — |
| 2021-07-27 | — | — | — | 71.68 | -0.95% | — |
| 2021-07-26 | — | — | — | 72.15 | +0.66% | — |
| 2021-07-23 | — | — | — | 72.24 | +0.12% | — |
| 2021-07-22 | — | — | — | 72.15 | -0.12% | — |
| 2021-07-21 | — | — | — | 70.26 | -2.62% | — |
| 2021-07-20 | — | — | — | 67.32 | -4.18% | — |
| 2021-07-19 | — | — | — | 66.45 | -1.29% | — |
| 2021-07-16 | — | — | — | 71.76 | +7.99% | — |
| 2021-07-15 | — | — | — | 71.67 | -0.13% | — |
| 2021-07-14 | — | — | — | 73.06 | +1.94% | — |
| 2021-07-13 | — | — | — | 75.24 | +2.98% | — |
| 2021-07-12 | — | — | — | 74.21 | -1.37% | — |
| 2021-07-09 | — | — | — | 74.56 | +0.47% | — |
| 2021-07-08 | — | — | — | 72.98 | -2.12% | — |
| 2021-07-07 | — | — | — | 72.22 | -1.04% | — |
| 2021-07-06 | — | — | — | 73.62 | +1.94% | — |
| 2021-07-02 | — | — | — | 75.37 | +2.38% | — |
| 2021-07-01 | — | — | — | 75.33 | -0.05% | — |
| 2021-06-30 | — | — | — | 73.52 | -2.40% | — |
| 2021-06-29 | — | — | — | 73.14 | -0.52% | — |
| 2021-06-28 | — | — | — | 72.98 | -0.22% | — |
| 2021-06-25 | — | — | — | 74.21 | +1.69% | — |
| 2021-06-24 | — | — | — | 73.31 | -1.21% | — |
| 2021-06-23 | — | — | — | 73.11 | -0.27% | — |
| 2021-06-22 | — | — | — | 73.15 | +0.05% | — |
| 2021-06-21 | — | — | — | 73.64 | +0.67% | — |
| 2021-06-18 | — | — | — | 71.64 | -2.72% | — |
| 2021-06-17 | — | — | — | 71.06 | -0.81% | — |
| 2021-06-16 | — | — | — | 72.03 | +1.37% | — |
| 2021-06-15 | — | — | — | 72.06 | +0.04% | — |
| 2021-06-14 | — | — | — | 70.94 | -1.55% | — |
| 2021-06-11 | — | — | — | 71.00 | +0.08% | — |
| 2021-06-10 | — | — | — | 70.34 | -0.93% | — |
| 2021-06-09 | — | — | — | 69.90 | -0.63% | — |
| 2021-06-08 | — | — | — | 70.11 | +0.30% | — |
| 2021-06-07 | — | — | — | 69.21 | -1.28% | — |
| 2021-06-04 | — | — | — | 69.57 | +0.52% | — |
| 2021-06-03 | — | — | — | 68.81 | -1.09% | — |
| 2021-06-02 | — | — | — | 68.79 | -0.03% | — |
| 2021-06-01 | — | — | — | 67.80 | -1.44% | — |
| 2021-05-28 | — | — | — | 66.31 | -2.20% | — |
| 2021-05-27 | — | — | — | 66.87 | +0.84% | — |
| 2021-05-26 | — | — | — | 66.41 | -0.69% | — |
| 2021-05-25 | — | — | — | 66.27 | -0.21% | — |
| 2021-05-24 | — | — | — | 66.13 | -0.21% | — |
| 2021-05-21 | — | — | — | 63.61 | -3.81% | — |
| 2021-05-20 | — | — | — | 61.95 | -2.61% | — |
| 2021-05-19 | — | — | — | 63.28 | +2.15% | — |
| 2021-05-18 | — | — | — | 65.49 | +3.49% | — |
| 2021-05-17 | — | — | — | 66.24 | +1.15% | — |
| 2021-05-14 | — | — | — | 65.32 | -1.39% | — |
| 2021-05-13 | — | — | — | 63.82 | -2.30% | — |
| 2021-05-12 | — | — | — | 65.96 | +3.35% | — |
| 2021-05-11 | — | — | — | 65.31 | -0.99% | — |
| 2021-05-10 | — | — | — | 64.92 | -0.60% | — |
| 2021-05-07 | — | — | — | 64.96 | +0.06% | — |
| 2021-05-06 | — | — | — | 64.73 | -0.35% | — |
| 2021-05-05 | — | — | — | 65.63 | +1.39% | — |
| 2021-05-04 | — | — | — | 65.72 | +0.14% | — |
| 2021-05-03 | — | — | — | 64.46 | -1.92% | — |
| 2021-04-30 | — | — | — | 63.50 | -1.49% | — |
| 2021-04-29 | — | — | — | 65.00 | +2.36% | — |
| 2021-04-28 | — | — | — | 63.81 | -1.83% | — |
| 2021-04-27 | — | — | — | 63.03 | -1.22% | — |
| 2021-04-26 | — | — | — | 62.02 | -1.60% | — |
| 2021-04-23 | — | — | — | 62.18 | +0.26% | — |
| 2021-04-22 | — | — | — | 61.45 | -1.17% | — |
| 2021-04-21 | — | — | — | 61.34 | -0.18% | — |
| 2021-04-20 | — | — | — | 62.61 | +2.07% | — |
| 2021-04-19 | — | — | — | 63.33 | +1.15% | — |
| 2021-04-16 | — | — | — | 63.16 | -0.27% | — |
| 2021-04-15 | — | — | — | 63.42 | +0.41% | — |
| 2021-04-14 | — | — | — | 63.15 | -0.43% | — |
| 2021-04-13 | — | — | — | 60.20 | -4.67% | — |
| 2021-04-12 | — | — | — | 59.70 | -0.83% | — |
| 2021-04-09 | — | — | — | 59.29 | -0.69% | — |
| 2021-04-08 | — | — | — | 59.61 | +0.54% | — |
| 2021-04-07 | — | — | — | 59.77 | +0.27% | — |
| 2021-04-06 | — | — | — | 59.34 | -0.72% | — |
| 2021-04-05 | — | — | — | 58.73 | -1.03% | — |
| 2021-04-01 | — | — | — | 61.41 | +4.56% | — |
| 2021-03-31 | — | — | — | 59.19 | -3.62% | — |
| 2021-03-30 | — | — | — | 60.55 | +2.30% | — |
| 2021-03-29 | — | — | — | 61.49 | +1.55% | — |
| 2021-03-26 | — | — | — | 60.93 | -0.91% | — |
| 2021-03-25 | — | — | — | 58.47 | -4.04% | — |
| 2021-03-24 | — | — | — | 61.12 | +4.53% | — |
| 2021-03-23 | — | — | — | 57.75 | -5.51% | — |
| 2021-03-22 | — | — | — | 61.48 | +6.46% | — |
| 2021-03-19 | — | — | — | 61.43 | -0.08% | — |
| 2021-03-18 | — | — | — | 59.95 | -2.41% | — |
| 2021-03-17 | — | — | — | 64.55 | +7.67% | — |
| 2021-03-16 | — | — | — | 64.82 | +0.42% | — |
| 2021-03-15 | — | — | — | 65.36 | +0.83% | — |
| 2021-03-12 | — | — | — | 65.59 | +0.35% | — |
| 2021-03-11 | — | — | — | 66.02 | +0.66% | — |
| 2021-03-10 | — | — | — | 64.45 | -2.38% | — |
| 2021-03-09 | — | — | — | 64.02 | -0.67% | — |
| 2021-03-08 | — | — | — | 65.03 | +1.58% | — |
| 2021-03-05 | — | — | — | 66.08 | +1.61% | — |
| 2021-03-04 | — | — | — | 63.81 | -3.44% | — |
| 2021-03-03 | — | — | — | 61.33 | -3.89% | — |
| 2021-03-02 | — | — | — | 59.70 | -2.66% | — |
| 2021-03-01 | — | — | — | 60.54 | +1.41% | — |
| 2021-02-26 | — | — | — | 61.55 | +1.67% | — |
| 2021-02-25 | — | — | — | 63.43 | +3.05% | — |
| 2021-02-24 | — | — | — | 63.21 | -0.35% | — |
| 2021-02-23 | — | — | — | 61.66 | -2.45% | — |
| 2021-02-22 | — | — | — | 61.67 | +0.02% | — |
| 2021-02-19 | — | — | — | 59.12 | -4.13% | — |
| 2021-02-18 | — | — | — | 60.40 | +2.17% | — |
| 2021-02-17 | — | — | — | 61.09 | +1.14% | — |
| 2021-02-16 | — | — | — | 60.07 | -1.67% | — |
| 2021-02-12 | — | — | — | 59.50 | -0.95% | — |
| 2021-02-11 | — | — | — | 58.22 | -2.15% | — |
| 2021-02-10 | — | — | — | 58.69 | +0.81% | — |
| 2021-02-09 | — | — | — | 58.34 | -0.60% | — |
| 2021-02-08 | — | — | — | 57.95 | -0.67% | — |
| 2021-02-05 | — | — | — | 56.80 | -1.98% | — |
| 2021-02-04 | — | — | — | 56.19 | -1.07% | — |
| 2021-02-03 | — | — | — | 55.67 | -0.93% | — |
| 2021-02-02 | — | — | — | 54.77 | -1.62% | — |
| 2021-02-01 | — | — | — | 53.55 | -2.23% | — |
| 2021-01-29 | — | — | — | 52.16 | -2.60% | — |
| 2021-01-28 | — | — | — | 52.26 | +0.19% | — |
| 2021-01-27 | — | — | — | 52.81 | +1.05% | — |
| 2021-01-26 | — | — | — | 52.61 | -0.38% | — |
| 2021-01-25 | — | — | — | 52.78 | +0.32% | — |
| 2021-01-22 | — | — | — | 52.28 | -0.95% | — |
| 2021-01-21 | — | — | — | 53.00 | +1.38% | — |
| 2021-01-20 | — | — | — | 53.16 | +0.30% | — |
| 2021-01-19 | — | — | — | 52.87 | -0.55% | — |
| 2021-01-15 | — | — | — | 52.25 | -1.17% | — |
| 2021-01-14 | — | — | — | 53.47 | +2.33% | — |
| 2021-01-13 | — | — | — | 52.81 | -1.23% | — |
| 2021-01-12 | — | — | — | 53.08 | +0.51% | — |
| 2021-01-11 | — | — | — | 52.15 | -1.75% | — |
| 2021-01-08 | — | — | — | 52.14 | -0.02% | — |
| 2021-01-07 | — | — | — | 50.63 | -2.90% | — |
| 2021-01-06 | — | — | — | 50.45 | -0.36% | — |
| 2021-01-05 | — | — | — | 49.78 | -1.33% | — |
| 2021-01-04 | — | — | — | 47.47 | -4.64% | — |
| 2020-12-31 | — | — | — | 48.35 | +1.85% | — |
| 2020-12-30 | — | — | — | 48.24 | -0.23% | — |
| 2020-12-29 | — | — | — | 47.85 | -0.81% | — |
| 2020-12-28 | — | — | — | 47.50 | -0.73% | — |
| 2020-12-24 | — | — | — | 48.18 | +1.43% | — |
| 2020-12-23 | — | — | — | 47.94 | -0.50% | — |
| 2020-12-22 | — | — | — | 47.02 | -1.92% | — |
| 2020-12-21 | — | — | — | 47.79 | +1.64% | — |
| 2020-12-18 | — | — | — | 49.04 | +2.62% | — |
| 2020-12-17 | — | — | — | 48.34 | -1.43% | — |
| 2020-12-16 | — | — | — | 47.86 | -0.99% | — |
| 2020-12-15 | — | — | — | 47.58 | -0.59% | — |
| 2020-12-14 | — | — | — | 47.02 | -1.18% | — |
| 2020-12-11 | — | — | — | 46.59 | -0.91% | — |
| 2020-12-10 | — | — | — | 46.76 | +0.36% | — |
| 2020-12-09 | — | — | — | 45.48 | -2.74% | — |
| 2020-12-08 | — | — | — | 45.64 | +0.35% | — |
| 2020-12-07 | — | — | — | 45.72 | +0.18% | — |
| 2020-12-04 | — | — | — | 46.23 | +1.12% | — |
| 2020-12-03 | — | — | — | 45.65 | -1.25% | — |
| 2020-12-02 | — | — | — | 45.23 | -0.92% | — |
| 2020-12-01 | — | — | — | 44.54 | -1.53% | — |
| 2020-11-30 | — | — | — | 45.20 | +1.48% | — |
| 2020-11-25 | — | — | — | 45.58 | +0.84% | — |
| 2020-11-24 | — | — | — | 44.71 | -1.91% | — |
| 2020-11-23 | — | — | — | 42.91 | -4.03% | — |
| 2020-11-20 | — | — | — | 41.99 | -2.14% | — |
| 2020-11-19 | — | — | — | 41.57 | -1.00% | — |
| 2020-11-18 | — | — | — | 41.64 | +0.17% | — |
| 2020-11-17 | — | — | — | 41.24 | -0.96% | — |
| 2020-11-16 | — | — | — | 41.14 | -0.24% | — |
| 2020-11-13 | — | — | — | 39.93 | -2.94% | — |
| 2020-11-12 | — | — | — | 40.90 | +2.43% | — |
| 2020-11-11 | — | — | — | 41.23 | +0.81% | — |
| 2020-11-10 | — | — | — | 41.18 | -0.12% | — |
| 2020-11-09 | — | — | — | 40.05 | -2.74% | — |
| 2020-11-06 | — | — | — | 36.97 | -7.69% | — |
| 2020-11-05 | — | — | — | 38.56 | +4.30% | — |
| 2020-11-04 | — | — | — | 38.97 | +1.06% | — |
| 2020-11-03 | — | — | — | 37.44 | -3.93% | — |
| 2020-11-02 | — | — | — | 36.60 | -2.24% | — |
| 2020-10-30 | — | — | — | 35.64 | -2.62% | — |
| 2020-10-29 | — | — | — | 35.94 | +0.84% | — |
| 2020-10-28 | — | — | — | 37.27 | +3.70% | — |
| 2020-10-27 | — | — | — | 39.34 | +5.55% | — |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.