ما الذي يحدث الآن
قراءة للبيانات الحالية
لا يزال الوضع الحالي قيد الحساب
بنية لوحة المعلومات جاهزة. سيظهر السيناريو بعد توفر حد أدنى كافٍ من سجل الأسعار الموثق.
إضافة إلى اللوحة +
WTI
خام غرب تكساس
commodity · USD · FRED Market EOD
84.25
USD
-8.16%
آخر تحديث 2026-07-27
Open—
مرتفع—
منخفض—
الإغلاق السابق91.74
Volume—
التقلب+57.1%
01
قراءة مبسطة
افهم الوضع قبل التفاصيل التقنية
ما الذي تتوقعه MacroWatch لاحقاً
30 يوم
التوقع ما زال قيد الإعداد
تحتاج MacroWatch إلى معلومات موثقة إضافية قبل عرض اتجاه مفيد.
اعرف لماذا وصلت MacroWatch إلى هذه القراءة ↓
02
تحليل احتمالي
تفاصيل التوقع والاحتمالات وعدم اليقين
التوقع غير متاح بعد
ستعرض MacroWatch النطاق واحتمالات السيناريو وعدم اليقين عند توفر نتيجة نموذج موثقة.
| التاريخ | Open | مرتفع | منخفض | Close | التغير | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | — | — | — | 84.25 | — | — |
| 2026-07-24 | — | — | — | 91.74 | +8.89% | — |
| 2026-07-23 | — | — | — | 93.08 | +1.46% | — |
| 2026-07-22 | — | — | — | 87.66 | -5.82% | — |
| 2026-07-21 | — | — | — | 86.04 | -1.85% | — |
| 2026-07-20 | — | — | — | 84.38 | -1.93% | — |
| 2026-07-17 | — | — | — | 83.43 | -1.13% | — |
| 2026-07-16 | — | — | — | 80.03 | -4.08% | — |
| 2026-07-15 | — | — | — | 80.73 | +0.87% | — |
| 2026-07-14 | — | — | — | 80.44 | -0.36% | — |
| 2026-07-13 | — | — | — | 79.20 | -1.54% | — |
| 2026-07-10 | — | — | — | 72.45 | -8.52% | — |
| 2026-07-09 | — | — | — | 73.15 | +0.97% | — |
| 2026-07-08 | — | — | — | 74.56 | +1.93% | — |
| 2026-07-07 | — | — | — | 71.53 | -4.06% | — |
| 2026-07-06 | — | — | — | 69.60 | -2.70% | — |
| 2026-07-02 | — | — | — | 69.73 | +0.19% | — |
| 2026-07-01 | — | — | — | 69.74 | +0.01% | — |
| 2026-06-30 | — | — | — | 70.56 | +1.18% | — |
| 2026-06-29 | — | — | — | 71.87 | +1.86% | — |
| 2026-06-26 | — | — | — | 70.30 | -2.18% | — |
| 2026-06-25 | — | — | — | 72.67 | +3.37% | — |
| 2026-06-24 | — | — | — | 71.42 | -1.72% | — |
| 2026-06-23 | — | — | — | 74.62 | +4.48% | — |
| 2026-06-22 | — | — | — | 78.94 | +5.79% | — |
| 2026-06-18 | — | — | — | 80.35 | +1.79% | — |
| 2026-06-17 | — | — | — | 80.65 | +0.37% | — |
| 2026-06-16 | — | — | — | 79.80 | -1.05% | — |
| 2026-06-15 | — | — | — | 84.65 | +6.08% | — |
| 2026-06-12 | — | — | — | 88.62 | +4.69% | — |
| 2026-06-11 | — | — | — | 91.58 | +3.34% | — |
| 2026-06-10 | — | — | — | 93.68 | +2.29% | — |
| 2026-06-09 | — | — | — | 91.90 | -1.90% | — |
| 2026-06-08 | — | — | — | 95.00 | +3.37% | — |
| 2026-06-05 | — | — | — | 94.32 | -0.72% | — |
| 2026-06-04 | — | — | — | 96.83 | +2.66% | — |
| 2026-06-03 | — | — | — | 99.76 | +3.03% | — |
| 2026-06-02 | — | — | — | 97.47 | -2.30% | — |
| 2026-06-01 | — | — | — | 95.96 | -1.55% | — |
| 2026-05-29 | — | — | — | 91.16 | -5.00% | — |
| 2026-05-28 | — | — | — | 92.65 | +1.63% | — |
| 2026-05-27 | — | — | — | 92.35 | -0.32% | — |
| 2026-05-26 | — | — | — | 97.63 | +5.72% | — |
| 2026-05-22 | — | — | — | 100.35 | +2.79% | — |
| 2026-05-21 | — | — | — | 100.20 | -0.15% | — |
| 2026-05-20 | — | — | — | 101.69 | +1.49% | — |
| 2026-05-19 | — | — | — | 112.09 | +10.23% | — |
| 2026-05-18 | — | — | — | 112.25 | +0.14% | — |
| 2026-05-15 | — | — | — | 108.99 | -2.90% | — |
| 2026-05-14 | — | — | — | 104.66 | -3.97% | — |
| 2026-05-13 | — | — | — | 104.52 | -0.13% | — |
| 2026-05-12 | — | — | — | 105.78 | +1.21% | — |
| 2026-05-11 | — | — | — | 101.56 | -3.99% | — |
| 2026-05-08 | — | — | — | 98.87 | -2.65% | — |
| 2026-05-07 | — | — | — | 98.38 | -0.50% | — |
| 2026-05-06 | — | — | — | 98.75 | +0.38% | — |
| 2026-05-05 | — | — | — | 105.66 | +7.00% | — |
| 2026-05-04 | — | — | — | 109.76 | +3.88% | — |
| 2026-05-01 | — | — | — | 105.38 | -3.99% | — |
| 2026-04-30 | — | — | — | 108.64 | +3.09% | — |
| 2026-04-29 | — | — | — | 110.47 | +1.68% | — |
| 2026-04-28 | — | — | — | 103.45 | -6.35% | — |
| 2026-04-27 | — | — | — | 99.89 | -3.44% | — |
| 2026-04-24 | — | — | — | 98.42 | -1.47% | — |
| 2026-04-23 | — | — | — | 99.27 | +0.86% | — |
| 2026-04-22 | — | — | — | 94.76 | -4.54% | — |
| 2026-04-21 | — | — | — | 93.64 | -1.18% | — |
| 2026-04-20 | — | — | — | 91.06 | -2.76% | — |
| 2026-04-17 | — | — | — | 85.91 | -5.66% | — |
| 2026-04-16 | — | — | — | 96.46 | +12.28% | — |
| 2026-04-15 | — | — | — | 93.04 | -3.55% | — |
| 2026-04-14 | — | — | — | 93.07 | +0.03% | — |
| 2026-04-13 | — | — | — | 100.72 | +8.22% | — |
| 2026-04-10 | — | — | — | 98.34 | -2.36% | — |
| 2026-04-09 | — | — | — | 99.62 | +1.30% | — |
| 2026-04-08 | — | — | — | 96.17 | -3.46% | — |
| 2026-04-07 | — | — | — | 114.58 | +19.14% | — |
| 2026-04-06 | — | — | — | 114.01 | -0.50% | — |
| 2026-04-02 | — | — | — | 113.23 | -0.68% | — |
| 2026-04-01 | — | — | — | 101.90 | -10.01% | — |
| 2026-03-31 | — | — | — | 102.86 | +0.94% | — |
| 2026-03-30 | — | — | — | 104.69 | +1.78% | — |
| 2026-03-27 | — | — | — | 101.26 | -3.28% | — |
| 2026-03-26 | — | — | — | 96.18 | -5.02% | — |
| 2026-03-25 | — | — | — | 91.51 | -4.86% | — |
| 2026-03-24 | — | — | — | 93.18 | +1.82% | — |
| 2026-03-23 | — | — | — | 89.33 | -4.13% | — |
| 2026-03-20 | — | — | — | 98.71 | +10.50% | — |
| 2026-03-19 | — | — | — | 96.11 | -2.63% | — |
| 2026-03-18 | — | — | — | 96.12 | +0.01% | — |
| 2026-03-17 | — | — | — | 96.01 | -0.11% | — |
| 2026-03-16 | — | — | — | 93.39 | -2.73% | — |
| 2026-03-13 | — | — | — | 98.48 | +5.45% | — |
| 2026-03-12 | — | — | — | 95.61 | -2.91% | — |
| 2026-03-11 | — | — | — | 86.80 | -9.21% | — |
| 2026-03-10 | — | — | — | 83.71 | -3.56% | — |
| 2026-03-09 | — | — | — | 94.65 | +13.07% | — |
| 2026-03-06 | — | — | — | 90.77 | -4.10% | — |
| 2026-03-05 | — | — | — | 80.88 | -10.90% | — |
| 2026-03-04 | — | — | — | 74.58 | -7.79% | — |
| 2026-03-03 | — | — | — | 74.48 | -0.13% | — |
| 2026-03-02 | — | — | — | 71.13 | -4.50% | — |
| 2026-02-27 | — | — | — | 66.96 | -5.86% | — |
| 2026-02-26 | — | — | — | 65.10 | -2.78% | — |
| 2026-02-25 | — | — | — | 65.30 | +0.31% | — |
| 2026-02-24 | — | — | — | 65.62 | +0.49% | — |
| 2026-02-23 | — | — | — | 66.36 | +1.13% | — |
| 2026-02-20 | — | — | — | 66.69 | +0.50% | — |
| 2026-02-19 | — | — | — | 66.66 | -0.04% | — |
| 2026-02-18 | — | — | — | 65.33 | -2.00% | — |
| 2026-02-17 | — | — | — | 62.53 | -4.29% | — |
| 2026-02-13 | — | — | — | 63.05 | +0.83% | — |
| 2026-02-12 | — | — | — | 63.08 | +0.05% | — |
| 2026-02-11 | — | — | — | 64.80 | +2.73% | — |
| 2026-02-10 | — | — | — | 64.20 | -0.93% | — |
| 2026-02-09 | — | — | — | 64.53 | +0.51% | — |
| 2026-02-06 | — | — | — | 63.77 | -1.18% | — |
| 2026-02-05 | — | — | — | 62.90 | -1.36% | — |
| 2026-02-04 | — | — | — | 64.56 | +2.64% | — |
| 2026-02-03 | — | — | — | 62.62 | -3.00% | — |
| 2026-02-02 | — | — | — | 61.60 | -1.63% | — |
| 2026-01-30 | — | — | — | 64.50 | +4.71% | — |
| 2026-01-29 | — | — | — | 64.77 | +0.42% | — |
| 2026-01-28 | — | — | — | 62.75 | -3.12% | — |
| 2026-01-27 | — | — | — | 62.04 | -1.13% | — |
| 2026-01-26 | — | — | — | 60.46 | -2.55% | — |
| 2026-01-23 | — | — | — | 60.70 | +0.40% | — |
| 2026-01-22 | — | — | — | 59.24 | -2.41% | — |
| 2026-01-21 | — | — | — | 60.38 | +1.92% | — |
| 2026-01-20 | — | — | — | 60.30 | -0.13% | — |
| 2026-01-16 | — | — | — | 59.40 | -1.49% | — |
| 2026-01-15 | — | — | — | 59.13 | -0.45% | — |
| 2026-01-14 | — | — | — | 61.84 | +4.58% | — |
| 2026-01-13 | — | — | — | 60.85 | -1.60% | — |
| 2026-01-12 | — | — | — | 59.39 | -2.40% | — |
| 2026-01-09 | — | — | — | 58.96 | -0.72% | — |
| 2026-01-08 | — | — | — | 57.74 | -2.07% | — |
| 2026-01-07 | — | — | — | 56.01 | -3.00% | — |
| 2026-01-06 | — | — | — | 56.97 | +1.71% | — |
| 2026-01-05 | — | — | — | 58.10 | +1.98% | — |
| 2026-01-02 | — | — | — | 57.21 | -1.53% | — |
| 2025-12-31 | — | — | — | 57.26 | +0.09% | — |
| 2025-12-30 | — | — | — | 57.79 | +0.93% | — |
| 2025-12-29 | — | — | — | 57.89 | +0.17% | — |
| 2025-12-26 | — | — | — | 56.60 | -2.23% | — |
| 2025-12-24 | — | — | — | 58.72 | +3.75% | — |
| 2025-12-23 | — | — | — | 58.55 | -0.29% | — |
| 2025-12-22 | — | — | — | 58.18 | -0.63% | — |
| 2025-12-19 | — | — | — | 56.80 | -2.37% | — |
| 2025-12-18 | — | — | — | 56.22 | -1.02% | — |
| 2025-12-17 | — | — | — | 56.07 | -0.27% | — |
| 2025-12-16 | — | — | — | 55.44 | -1.12% | — |
| 2025-12-15 | — | — | — | 56.97 | +2.76% | — |
| 2025-12-12 | — | — | — | 57.61 | +1.12% | — |
| 2025-12-11 | — | — | — | 57.76 | +0.26% | — |
| 2025-12-10 | — | — | — | 58.67 | +1.58% | — |
| 2025-12-09 | — | — | — | 58.40 | -0.46% | — |
| 2025-12-08 | — | — | — | 59.04 | +1.10% | — |
| 2025-12-05 | — | — | — | 60.23 | +2.02% | — |
| 2025-12-04 | — | — | — | 59.82 | -0.68% | — |
| 2025-12-03 | — | — | — | 59.09 | -1.22% | — |
| 2025-12-02 | — | — | — | 58.81 | -0.47% | — |
| 2025-12-01 | — | — | — | 59.47 | +1.12% | — |
| 2025-11-28 | — | — | — | 58.58 | -1.50% | — |
| 2025-11-26 | — | — | — | 58.81 | +0.39% | — |
| 2025-11-25 | — | — | — | 58.25 | -0.95% | — |
| 2025-11-24 | — | — | — | 59.11 | +1.48% | — |
| 2025-11-21 | — | — | — | 58.86 | -0.42% | — |
| 2025-11-20 | — | — | — | 60.07 | +2.06% | — |
| 2025-11-19 | — | — | — | 60.27 | +0.33% | — |
| 2025-11-18 | — | — | — | 61.51 | +2.06% | — |
| 2025-11-17 | — | — | — | 60.66 | -1.38% | — |
| 2025-11-14 | — | — | — | 60.87 | +0.35% | — |
| 2025-11-13 | — | — | — | 59.54 | -2.18% | — |
| 2025-11-12 | — | — | — | 59.30 | -0.40% | — |
| 2025-11-10 | — | — | — | 60.94 | +2.77% | — |
| 2025-11-07 | — | — | — | 60.54 | -0.66% | — |
| 2025-11-06 | — | — | — | 60.24 | -0.50% | — |
| 2025-11-05 | — | — | — | 60.40 | +0.27% | — |
| 2025-11-04 | — | — | — | 61.38 | +1.62% | — |
| 2025-11-03 | — | — | — | 61.79 | +0.67% | — |
| 2025-10-31 | — | — | — | 61.75 | -0.06% | — |
| 2025-10-30 | — | — | — | 61.36 | -0.63% | — |
| 2025-10-29 | — | — | — | 61.26 | -0.16% | — |
| 2025-10-28 | — | — | — | 60.97 | -0.47% | — |
| 2025-10-27 | — | — | — | 62.13 | +1.90% | — |
| 2025-10-24 | — | — | — | 62.27 | +0.23% | — |
| 2025-10-23 | — | — | — | 62.44 | +0.27% | — |
| 2025-10-22 | — | — | — | 59.30 | -5.03% | — |
| 2025-10-21 | — | — | — | 58.66 | -1.08% | — |
| 2025-10-20 | — | — | — | 58.34 | -0.55% | — |
| 2025-10-17 | — | — | — | 58.30 | -0.07% | — |
| 2025-10-16 | — | — | — | 58.29 | -0.02% | — |
| 2025-10-15 | — | — | — | 59.08 | +1.36% | — |
| 2025-10-14 | — | — | — | 59.52 | +0.74% | — |
| 2025-10-10 | — | — | — | 59.75 | +0.39% | — |
| 2025-10-09 | — | — | — | 62.36 | +4.37% | — |
| 2025-10-08 | — | — | — | 63.37 | +1.62% | — |
| 2025-10-07 | — | — | — | 62.52 | -1.34% | — |
| 2025-10-06 | — | — | — | 62.49 | -0.05% | — |
| 2025-10-03 | — | — | — | 61.65 | -1.34% | — |
| 2025-10-02 | — | — | — | 61.28 | -0.60% | — |
| 2025-10-01 | — | — | — | 62.59 | +2.14% | — |
| 2025-09-30 | — | — | — | 63.17 | +0.93% | — |
| 2025-09-29 | — | — | — | 64.27 | +1.74% | — |
| 2025-09-26 | — | — | — | 66.50 | +3.47% | — |
| 2025-09-25 | — | — | — | 65.51 | -1.49% | — |
| 2025-09-24 | — | — | — | 65.40 | -0.17% | — |
| 2025-09-23 | — | — | — | 63.76 | -2.51% | — |
| 2025-09-22 | — | — | — | 62.99 | -1.21% | — |
| 2025-09-19 | — | — | — | 63.02 | +0.05% | — |
| 2025-09-18 | — | — | — | 63.91 | +1.41% | — |
| 2025-09-17 | — | — | — | 64.41 | +0.78% | — |
| 2025-09-16 | — | — | — | 64.89 | +0.75% | — |
| 2025-09-15 | — | — | — | 63.66 | -1.90% | — |
| 2025-09-12 | — | — | — | 63.02 | -1.01% | — |
| 2025-09-11 | — | — | — | 62.71 | -0.49% | — |
| 2025-09-10 | — | — | — | 64.01 | +2.07% | — |
| 2025-09-09 | — | — | — | 62.97 | -1.62% | — |
| 2025-09-08 | — | — | — | 62.60 | -0.59% | — |
| 2025-09-05 | — | — | — | 62.22 | -0.61% | — |
| 2025-09-04 | — | — | — | 63.81 | +2.56% | — |
| 2025-09-03 | — | — | — | 64.36 | +0.86% | — |
| 2025-09-02 | — | — | — | 65.95 | +2.47% | — |
| 2025-08-29 | — | — | — | 64.36 | -2.41% | — |
| 2025-08-28 | — | — | — | 64.96 | +0.93% | — |
| 2025-08-27 | — | — | — | 64.49 | -0.72% | — |
| 2025-08-26 | — | — | — | 63.60 | -1.38% | — |
| 2025-08-25 | — | — | — | 65.18 | +2.48% | — |
| 2025-08-22 | — | — | — | 64.08 | -1.69% | — |
| 2025-08-21 | — | — | — | 64.56 | +0.75% | — |
| 2025-08-20 | — | — | — | 64.19 | -0.57% | — |
| 2025-08-19 | — | — | — | 63.38 | -1.26% | — |
| 2025-08-18 | — | — | — | 64.51 | +1.78% | — |
| 2025-08-15 | — | — | — | 63.78 | -1.13% | — |
| 2025-08-14 | — | — | — | 64.99 | +1.90% | — |
| 2025-08-13 | — | — | — | 63.68 | -2.02% | — |
| 2025-08-12 | — | — | — | 64.22 | +0.85% | — |
| 2025-08-11 | — | — | — | 65.03 | +1.26% | — |
| 2025-08-08 | — | — | — | 64.94 | -0.14% | — |
| 2025-08-07 | — | — | — | 64.90 | -0.06% | — |
| 2025-08-06 | — | — | — | 65.38 | +0.74% | — |
| 2025-08-05 | — | — | — | 66.20 | +1.25% | — |
| 2025-08-04 | — | — | — | 67.33 | +1.71% | — |
| 2025-08-01 | — | — | — | 68.39 | +1.57% | — |
| 2025-07-31 | — | — | — | 70.36 | +2.88% | — |
| 2025-07-30 | — | — | — | 71.09 | +1.04% | — |
| 2025-07-29 | — | — | — | 70.27 | -1.15% | — |
| 2025-07-28 | — | — | — | 67.81 | -3.50% | — |
| 2025-07-25 | — | — | — | 66.38 | -2.11% | — |
| 2025-07-24 | — | — | — | 67.16 | +1.18% | — |
| 2025-07-23 | — | — | — | 66.05 | -1.65% | — |
| 2025-07-22 | — | — | — | 67.56 | +2.29% | — |
| 2025-07-21 | — | — | — | 68.39 | +1.23% | — |
| 2025-07-18 | — | — | — | 68.53 | +0.20% | — |
| 2025-07-17 | — | — | — | 68.76 | +0.34% | — |
| 2025-07-16 | — | — | — | 67.13 | -2.37% | — |
| 2025-07-15 | — | — | — | 67.76 | +0.94% | — |
| 2025-07-14 | — | — | — | 68.19 | +0.63% | — |
| 2025-07-11 | — | — | — | 69.63 | +2.11% | — |
| 2025-07-10 | — | — | — | 67.78 | -2.66% | — |
| 2025-07-09 | — | — | — | 69.61 | +2.70% | — |
| 2025-07-08 | — | — | — | 69.55 | -0.09% | — |
| 2025-07-07 | — | — | — | 69.16 | -0.56% | — |
| 2025-07-03 | — | — | — | 68.13 | -1.49% | — |
| 2025-07-02 | — | — | — | 68.66 | +0.78% | — |
| 2025-07-01 | — | — | — | 66.64 | -2.94% | — |
| 2025-06-30 | — | — | — | 66.30 | -0.51% | — |
| 2025-06-27 | — | — | — | 66.66 | +0.54% | — |
| 2025-06-26 | — | — | — | 66.44 | -0.33% | — |
| 2025-06-25 | — | — | — | 65.98 | -0.69% | — |
| 2025-06-24 | — | — | — | 65.45 | -0.80% | — |
| 2025-06-23 | — | — | — | 69.36 | +5.97% | — |
| 2025-06-20 | — | — | — | 75.72 | +9.17% | — |
| 2025-06-18 | — | — | — | 75.89 | +0.22% | — |
| 2025-06-17 | — | — | — | 75.62 | -0.36% | — |
| 2025-06-16 | — | — | — | 72.53 | -4.09% | — |
| 2025-06-13 | — | — | — | 73.84 | +1.81% | — |
| 2025-06-12 | — | — | — | 68.73 | -6.92% | — |
| 2025-06-11 | — | — | — | 68.91 | +0.26% | — |
| 2025-06-10 | — | — | — | 65.66 | -4.72% | — |
| 2025-06-09 | — | — | — | 65.99 | +0.50% | — |
| 2025-06-06 | — | — | — | 65.30 | -1.05% | — |
| 2025-06-05 | — | — | — | 64.06 | -1.90% | — |
| 2025-06-04 | — | — | — | 63.57 | -0.76% | — |
| 2025-06-03 | — | — | — | 64.10 | +0.83% | — |
| 2025-06-02 | — | — | — | 63.27 | -1.29% | — |
| 2025-05-30 | — | — | — | 61.46 | -2.86% | — |
| 2025-05-29 | — | — | — | 61.66 | +0.33% | — |
| 2025-05-28 | — | — | — | 62.54 | +1.43% | — |
| 2025-05-27 | — | — | — | 61.61 | -1.49% | — |
| 2025-05-23 | — | — | — | 62.89 | +2.08% | — |
| 2025-05-22 | — | — | — | 62.55 | -0.54% | — |
| 2025-05-21 | — | — | — | 62.93 | +0.61% | — |
| 2025-05-20 | — | — | — | 63.97 | +1.65% | — |
| 2025-05-19 | — | — | — | 63.98 | +0.02% | — |
| 2025-05-16 | — | — | — | 63.84 | -0.22% | — |
| 2025-05-15 | — | — | — | 63.03 | -1.27% | — |
| 2025-05-14 | — | — | — | 64.48 | +2.30% | — |
| 2025-05-13 | — | — | — | 65.04 | +0.87% | — |
| 2025-05-12 | — | — | — | 63.32 | -2.64% | — |
| 2025-05-09 | — | — | — | 62.37 | -1.50% | — |
| 2025-05-08 | — | — | — | 61.25 | -1.80% | — |
| 2025-05-07 | — | — | — | 59.42 | -2.99% | — |
| 2025-05-06 | — | — | — | 60.42 | +1.68% | — |
| 2025-05-05 | — | — | — | 58.50 | -3.18% | — |
| 2025-05-02 | — | — | — | 59.67 | +2.00% | — |
| 2025-05-01 | — | — | — | 60.59 | +1.54% | — |
| 2025-04-30 | — | — | — | 59.55 | -1.72% | — |
| 2025-04-29 | — | — | — | 61.84 | +3.85% | — |
| 2025-04-28 | — | — | — | 63.30 | +2.36% | — |
| 2025-04-25 | — | — | — | 63.85 | +0.87% | — |
| 2025-04-24 | — | — | — | 63.55 | -0.47% | — |
| 2025-04-23 | — | — | — | 62.64 | -1.43% | — |
| 2025-04-22 | — | — | — | 64.60 | +3.13% | — |
| 2025-04-21 | — | — | — | 63.48 | -1.73% | — |
| 2025-04-17 | — | — | — | 65.07 | +2.50% | — |
| 2025-04-16 | — | — | — | 62.88 | -3.37% | — |
| 2025-04-15 | — | — | — | 61.74 | -1.81% | — |
| 2025-04-14 | — | — | — | 61.99 | +0.40% | — |
| 2025-04-11 | — | — | — | 61.91 | -0.13% | — |
| 2025-04-10 | — | — | — | 60.57 | -2.16% | — |
| 2025-04-09 | — | — | — | 62.63 | +3.40% | — |
| 2025-04-08 | — | — | — | 60.04 | -4.14% | — |
| 2025-04-07 | — | — | — | 61.05 | +1.68% | — |
| 2025-04-04 | — | — | — | 62.42 | +2.24% | — |
| 2025-04-03 | — | — | — | 67.43 | +8.03% | — |
| 2025-04-02 | — | — | — | 72.12 | +6.96% | — |
| 2025-04-01 | — | — | — | 71.61 | -0.71% | — |
| 2025-03-31 | — | — | — | 71.87 | +0.36% | — |
| 2025-03-28 | — | — | — | 69.74 | -2.96% | — |
| 2025-03-27 | — | — | — | 70.30 | +0.80% | — |
| 2025-03-26 | — | — | — | 70.05 | -0.36% | — |
| 2025-03-25 | — | — | — | 69.48 | -0.81% | — |
| 2025-03-24 | — | — | — | 69.46 | -0.03% | — |
| 2025-03-21 | — | — | — | 68.52 | -1.35% | — |
| 2025-03-20 | — | — | — | 68.55 | +0.04% | — |
| 2025-03-19 | — | — | — | 67.40 | -1.68% | — |
| 2025-03-18 | — | — | — | 67.49 | +0.13% | — |
| 2025-03-17 | — | — | — | 67.84 | +0.52% | — |
| 2025-03-14 | — | — | — | 67.43 | -0.60% | — |
| 2025-03-13 | — | — | — | 66.82 | -0.90% | — |
| 2025-03-12 | — | — | — | 67.65 | +1.24% | — |
| 2025-03-11 | — | — | — | 66.52 | -1.67% | — |
| 2025-03-10 | — | — | — | 66.31 | -0.32% | — |
| 2025-03-07 | — | — | — | 67.29 | +1.48% | — |
| 2025-03-06 | — | — | — | 66.62 | -1.00% | — |
| 2025-03-05 | — | — | — | 66.58 | -0.06% | — |
| 2025-03-04 | — | — | — | 68.47 | +2.84% | — |
| 2025-03-03 | — | — | — | 68.63 | +0.23% | — |
| 2025-02-28 | — | — | — | 69.97 | +1.95% | — |
| 2025-02-27 | — | — | — | 70.62 | +0.93% | — |
| 2025-02-26 | — | — | — | 68.87 | -2.48% | — |
| 2025-02-25 | — | — | — | 69.15 | +0.41% | — |
| 2025-02-24 | — | — | — | 71.06 | +2.76% | — |
| 2025-02-21 | — | — | — | 70.72 | -0.48% | — |
| 2025-02-20 | — | — | — | 72.88 | +3.05% | — |
| 2025-02-19 | — | — | — | 72.58 | -0.41% | — |
| 2025-02-18 | — | — | — | 72.21 | -0.51% | — |
| 2025-02-14 | — | — | — | 71.05 | -1.61% | — |
| 2025-02-13 | — | — | — | 71.66 | +0.86% | — |
| 2025-02-12 | — | — | — | 71.72 | +0.08% | — |
| 2025-02-11 | — | — | — | 73.67 | +2.72% | — |
| 2025-02-10 | — | — | — | 72.73 | -1.28% | — |
| 2025-02-07 | — | — | — | 71.32 | -1.94% | — |
| 2025-02-06 | — | — | — | 70.97 | -0.49% | — |
| 2025-02-05 | — | — | — | 71.39 | +0.59% | — |
| 2025-02-04 | — | — | — | 73.04 | +2.31% | — |
| 2025-02-03 | — | — | — | 73.52 | +0.66% | — |
| 2025-01-31 | — | — | — | 72.84 | -0.92% | — |
| 2025-01-30 | — | — | — | 73.10 | +0.36% | — |
| 2025-01-29 | — | — | — | 72.94 | -0.22% | — |
| 2025-01-28 | — | — | — | 74.15 | +1.66% | — |
| 2025-01-27 | — | — | — | 73.51 | -0.86% | — |
| 2025-01-24 | — | — | — | 74.97 | +1.99% | — |
| 2025-01-23 | — | — | — | 75.03 | +0.08% | — |
| 2025-01-22 | — | — | — | 76.12 | +1.45% | — |
| 2025-01-21 | — | — | — | 76.79 | +0.88% | — |
| 2025-01-17 | — | — | — | 78.56 | +2.30% | — |
| 2025-01-16 | — | — | — | 79.35 | +1.01% | — |
| 2025-01-15 | — | — | — | 80.73 | +1.74% | — |
| 2025-01-14 | — | — | — | 78.20 | -3.13% | — |
| 2025-01-13 | — | — | — | 79.57 | +1.75% | — |
| 2025-01-10 | — | — | — | 77.27 | -2.89% | — |
| 2025-01-08 | — | — | — | 73.99 | -4.24% | — |
| 2025-01-07 | — | — | — | 74.99 | +1.35% | — |
| 2025-01-06 | — | — | — | 74.31 | -0.91% | — |
| 2025-01-03 | — | — | — | 74.64 | +0.44% | — |
| 2025-01-02 | — | — | — | 73.79 | -1.14% | — |
| 2024-12-31 | — | — | — | 72.44 | -1.83% | — |
| 2024-12-30 | — | — | — | 71.73 | -0.98% | — |
| 2024-12-27 | — | — | — | 71.28 | -0.63% | — |
| 2024-12-26 | — | — | — | 70.38 | -1.26% | — |
| 2024-12-24 | — | — | — | 70.87 | +0.70% | — |
| 2024-12-23 | — | — | — | 69.50 | -1.93% | — |
| 2024-12-20 | — | — | — | 69.71 | +0.30% | — |
| 2024-12-19 | — | — | — | 70.10 | +0.56% | — |
| 2024-12-18 | — | — | — | 70.80 | +1.00% | — |
| 2024-12-17 | — | — | — | 70.31 | -0.69% | — |
| 2024-12-16 | — | — | — | 71.03 | +1.02% | — |
| 2024-12-13 | — | — | — | 71.54 | +0.72% | — |
| 2024-12-12 | — | — | — | 70.25 | -1.80% | — |
| 2024-12-11 | — | — | — | 70.57 | +0.46% | — |
| 2024-12-10 | — | — | — | 68.85 | -2.44% | — |
| 2024-12-09 | — | — | — | 68.65 | -0.29% | — |
| 2024-12-06 | — | — | — | 68.58 | -0.10% | — |
| 2024-12-05 | — | — | — | 68.58 | +0.00% | — |
| 2024-12-04 | — | — | — | 68.81 | +0.34% | — |
| 2024-12-03 | — | — | — | 70.15 | +1.95% | — |
| 2024-12-02 | — | — | — | 68.35 | -2.57% | — |
| 2024-11-29 | — | — | — | 68.26 | -0.13% | — |
| 2024-11-27 | — | — | — | 69.03 | +1.13% | — |
| 2024-11-26 | — | — | — | 69.05 | +0.03% | — |
| 2024-11-25 | — | — | — | 69.41 | +0.52% | — |
| 2024-11-22 | — | — | — | 71.68 | +3.27% | — |
| 2024-11-21 | — | — | — | 70.39 | -1.80% | — |
| 2024-11-20 | — | — | — | 69.25 | -1.62% | — |
| 2024-11-19 | — | — | — | 69.75 | +0.72% | — |
| 2024-11-18 | — | — | — | 69.46 | -0.42% | — |
| 2024-11-15 | — | — | — | 67.33 | -3.07% | — |
04
قابلية التفسير
لماذا يرى النموذج هذا السيناريو
السياق الاقتصادي الكلي
البنية مفعلة وستمتلئ تدريجياً مع ربط مصادر موثقة.
أساسيات الشركة
البنية مفعلة وستمتلئ تدريجياً مع ربط مصادر موثقة.
05
معلومات مترابطة
ما الذي يؤثر في هذا الكيان وما الذي يمكن أن يتأثر به
الروابط ما زالت قيد البناء
البنية مفعلة وستمتلئ تدريجياً مع ربط مصادر موثقة.
06
الاستخبارات
أحدث الأحداث والمعلومات
لا توجد معلومات حديثة مرتبطة بهذا الأصل.
نتيجة بحث احتمالية مبنية على بيانات تاريخية، وليست نصيحة استثمارية أو وعدًا بالأداء أو أمر تداول.