ما الذي يحدث الآن
قراءة للبيانات الحالية
لا يزال الوضع الحالي قيد الحساب
بنية لوحة المعلومات جاهزة. سيظهر السيناريو بعد توفر حد أدنى كافٍ من سجل الأسعار الموثق.
commodity · USD · World Bank Commodity Price Data
بنية لوحة المعلومات جاهزة. سيظهر السيناريو بعد توفر حد أدنى كافٍ من سجل الأسعار الموثق.
تحتاج MacroWatch إلى معلومات موثقة إضافية قبل عرض اتجاه مفيد.
اعرف لماذا وصلت MacroWatch إلى هذه القراءة ↓ستعرض MacroWatch النطاق واحتمالات السيناريو وعدم اليقين عند توفر نتيجة نموذج موثقة.
| التاريخ | Open | مرتفع | منخفض | Close | التغير | Volume |
|---|---|---|---|---|---|---|
| 2026-08-01 | — | — | — | 3,875.00 | — | — |
| 2026-07-01 | — | — | — | 3,599.00 | -7.12% | — |
| 2026-06-01 | — | — | — | 3,539.00 | -1.67% | — |
| 2026-05-01 | — | — | — | 3,482.00 | -1.61% | — |
| 2026-04-01 | — | — | — | 3,364.00 | -3.39% | — |
| 2026-03-01 | — | — | — | 3,182.00 | -5.41% | — |
| 2026-02-01 | — | — | — | 3,324.00 | +4.46% | — |
| 2026-01-01 | — | — | — | 3,213.00 | -3.34% | — |
| 2025-12-01 | — | — | — | 3,168.00 | -1.40% | — |
| 2025-11-01 | — | — | — | 3,177.00 | +0.28% | — |
| 2025-10-01 | — | — | — | 3,152.00 | -0.79% | — |
| 2025-09-01 | — | — | — | 2,933.00 | -6.95% | — |
| 2025-08-01 | — | — | — | 2,789.00 | -4.91% | — |
| 2025-07-01 | — | — | — | 2,763.00 | -0.93% | — |
| 2025-06-01 | — | — | — | 2,655.00 | -3.91% | — |
| 2025-05-01 | — | — | — | 2,644.00 | -0.41% | — |
| 2025-04-01 | — | — | — | 2,622.00 | -0.83% | — |
| 2025-03-01 | — | — | — | 2,889.00 | +10.18% | — |
| 2025-02-01 | — | — | — | 2,800.00 | -3.08% | — |
| 2025-01-01 | — | — | — | 2,819.00 | +0.68% | — |
| 2024-12-01 | — | — | — | 3,034.00 | +7.63% | — |
| 2024-11-01 | — | — | — | 3,004.00 | -0.99% | — |
| 2024-10-01 | — | — | — | 3,106.00 | +3.40% | — |
| 2024-09-01 | — | — | — | 2,837.00 | -8.66% | — |
| 2024-08-01 | — | — | — | 2,714.00 | -4.34% | — |
| 2024-07-01 | — | — | — | 2,777.00 | +2.32% | — |
| 2024-06-01 | — | — | — | 2,809.00 | +1.15% | — |
| 2024-05-01 | — | — | — | 2,959.00 | +5.34% | — |
| 2024-04-01 | — | — | — | 2,733.00 | -7.64% | — |
| 2024-03-01 | — | — | — | 2,461.00 | -9.95% | — |
| 2024-02-01 | — | — | — | 2,360.00 | -4.10% | — |
| 2024-01-01 | — | — | — | 2,515.00 | +6.57% | — |
| 2023-12-01 | — | — | — | 2,502.00 | -0.52% | — |
| 2023-11-01 | — | — | — | 2,544.00 | +1.68% | — |
| 2023-10-01 | — | — | — | 2,449.00 | -3.73% | — |
| 2023-09-01 | — | — | — | 2,496.00 | +1.92% | — |
| 2023-08-01 | — | — | — | 2,407.00 | -3.57% | — |
| 2023-07-01 | — | — | — | 2,405.00 | -0.08% | — |
| 2023-06-01 | — | — | — | 2,375.00 | -1.25% | — |
| 2023-05-01 | — | — | — | 2,476.00 | +4.25% | — |
| 2023-04-01 | — | — | — | 2,768.00 | +11.79% | — |
| 2023-03-01 | — | — | — | 2,967.00 | +7.19% | — |
| 2023-02-01 | — | — | — | 3,134.00 | +5.63% | — |
| 2023-01-01 | — | — | — | 3,310.00 | +5.62% | — |
| 2022-12-01 | — | — | — | 3,129.00 | -5.47% | — |
| 2022-11-01 | — | — | — | 2,939.00 | -6.07% | — |
| 2022-10-01 | — | — | — | 2,967.00 | +0.95% | — |
| 2022-09-01 | — | — | — | 3,125.00 | +5.33% | — |
| 2022-08-01 | — | — | — | 3,588.00 | +14.82% | — |
| 2022-07-01 | — | — | — | 3,105.00 | -13.46% | — |
| 2022-06-01 | — | — | — | 3,630.00 | +16.91% | — |
| 2022-05-01 | — | — | — | 3,751.00 | +3.33% | — |
| 2022-04-01 | — | — | — | 4,360.00 | +16.24% | — |
| 2022-03-01 | — | — | — | 3,962.00 | -9.13% | — |
| 2022-02-01 | — | — | — | 3,620.00 | -8.63% | — |
| 2022-01-01 | — | — | — | 3,599.00 | -0.58% | — |
| 2021-12-01 | — | — | — | 3,399.00 | -5.56% | — |
| 2021-11-01 | — | — | — | 3,311.00 | -2.59% | — |
| 2021-10-01 | — | — | — | 3,360.00 | +1.48% | — |
| 2021-09-01 | — | — | — | 3,036.00 | -9.64% | — |
| 2021-08-01 | — | — | — | 2,988.00 | -1.58% | — |
| 2021-07-01 | — | — | — | 2,948.00 | -1.34% | — |
| 2021-06-01 | — | — | — | 2,952.00 | +0.14% | — |
| 2021-05-01 | — | — | — | 2,966.00 | +0.47% | — |
| 2021-04-01 | — | — | — | 2,829.00 | -4.62% | — |
| 2021-03-01 | — | — | — | 2,792.00 | -1.31% | — |
| 2021-02-01 | — | — | — | 2,745.00 | -1.68% | — |
| 2021-01-01 | — | — | — | 2,705.00 | -1.46% | — |
| 2020-12-01 | — | — | — | 2,780.00 | +2.77% | — |
| 2020-11-01 | — | — | — | 2,672.00 | -3.88% | — |
| 2020-10-01 | — | — | — | 2,441.00 | -8.65% | — |
| 2020-09-01 | — | — | — | 2,442.00 | +0.04% | — |
| 2020-08-01 | — | — | — | 2,410.00 | -1.31% | — |
| 2020-07-01 | — | — | — | 2,177.00 | -9.67% | — |
| 2020-06-01 | — | — | — | 2,026.00 | -6.94% | — |
| 2020-05-01 | — | — | — | 1,975.00 | -2.52% | — |
| 2020-04-01 | — | — | — | 1,903.00 | -3.65% | — |
| 2020-03-01 | — | — | — | 1,904.00 | +0.05% | — |
| 2020-02-01 | — | — | — | 2,113.00 | +10.98% | — |
| 2020-01-01 | — | — | — | 2,354.00 | +11.41% | — |
| 2019-12-01 | — | — | — | 2,273.00 | -3.44% | — |
| 2019-11-01 | — | — | — | 2,425.00 | +6.69% | — |
| 2019-10-01 | — | — | — | 2,452.00 | +1.11% | — |
| 2019-09-01 | — | — | — | 2,332.00 | -4.89% | — |
| 2019-08-01 | — | — | — | 2,273.00 | -2.53% | — |
| 2019-07-01 | — | — | — | 2,447.00 | +7.66% | — |
| 2019-06-01 | — | — | — | 2,601.00 | +6.29% | — |
| 2019-05-01 | — | — | — | 2,743.00 | +5.46% | — |
| 2019-04-01 | — | — | — | 2,933.00 | +6.93% | — |
| 2019-03-01 | — | — | — | 2,851.00 | -2.80% | — |
| 2019-02-01 | — | — | — | 2,707.00 | -5.05% | — |
| 2019-01-01 | — | — | — | 2,570.00 | -5.06% | — |
| 2018-12-01 | — | — | — | 2,616.00 | +1.79% | — |
| 2018-11-01 | — | — | — | 2,596.00 | -0.76% | — |
| 2018-10-01 | — | — | — | 2,674.00 | +3.00% | — |
| 2018-09-01 | — | — | — | 2,435.00 | -8.94% | — |
| 2018-08-01 | — | — | — | 2,512.00 | +3.16% | — |
| 2018-07-01 | — | — | — | 2,656.00 | +5.73% | — |
| 2018-06-01 | — | — | — | 3,089.00 | +16.30% | — |
| 2018-05-01 | — | — | — | 3,060.00 | -0.94% | — |
| 2018-04-01 | — | — | — | 3,188.00 | +4.18% | — |
| 2018-03-01 | — | — | — | 3,269.00 | +2.54% | — |
| 2018-02-01 | — | — | — | 3,533.00 | +8.08% | — |
| 2018-01-01 | — | — | — | 3,442.00 | -2.58% | — |
| 2017-12-01 | — | — | — | 3,196.00 | -7.15% | — |
| 2017-11-01 | — | — | — | 3,229.00 | +1.03% | — |
| 2017-10-01 | — | — | — | 3,265.00 | +1.11% | — |
| 2017-09-01 | — | — | — | 3,117.00 | -4.53% | — |
| 2017-08-01 | — | — | — | 2,981.00 | -4.36% | — |
| 2017-07-01 | — | — | — | 2,787.00 | -6.51% | — |
البنية مفعلة وستمتلئ تدريجياً مع ربط مصادر موثقة.
نتيجة بحث احتمالية مبنية على بيانات تاريخية، وليست نصيحة استثمارية أو وعدًا بالأداء أو أمر تداول.