commodity · USD · World Bank Commodity Price Data
The dashboard structure is ready. A scenario will appear after the minimum validated price history is available.
MacroWatch needs more validated information before presenting a useful direction.
See why MacroWatch reached this view ↓MacroWatch will display a range, scenario probabilities and uncertainty when a validated model result is available.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-08-01 | — | — | — | 3,875.00 | — | — |
| 2026-07-01 | — | — | — | 3,599.00 | -7.12% | — |
| 2026-06-01 | — | — | — | 3,539.00 | -1.67% | — |
| 2026-05-01 | — | — | — | 3,482.00 | -1.61% | — |
| 2026-04-01 | — | — | — | 3,364.00 | -3.39% | — |
| 2026-03-01 | — | — | — | 3,182.00 | -5.41% | — |
| 2026-02-01 | — | — | — | 3,324.00 | +4.46% | — |
| 2026-01-01 | — | — | — | 3,213.00 | -3.34% | — |
| 2025-12-01 | — | — | — | 3,168.00 | -1.40% | — |
| 2025-11-01 | — | — | — | 3,177.00 | +0.28% | — |
| 2025-10-01 | — | — | — | 3,152.00 | -0.79% | — |
| 2025-09-01 | — | — | — | 2,933.00 | -6.95% | — |
| 2025-08-01 | — | — | — | 2,789.00 | -4.91% | — |
| 2025-07-01 | — | — | — | 2,763.00 | -0.93% | — |
| 2025-06-01 | — | — | — | 2,655.00 | -3.91% | — |
| 2025-05-01 | — | — | — | 2,644.00 | -0.41% | — |
| 2025-04-01 | — | — | — | 2,622.00 | -0.83% | — |
| 2025-03-01 | — | — | — | 2,889.00 | +10.18% | — |
| 2025-02-01 | — | — | — | 2,800.00 | -3.08% | — |
| 2025-01-01 | — | — | — | 2,819.00 | +0.68% | — |
| 2024-12-01 | — | — | — | 3,034.00 | +7.63% | — |
| 2024-11-01 | — | — | — | 3,004.00 | -0.99% | — |
| 2024-10-01 | — | — | — | 3,106.00 | +3.40% | — |
| 2024-09-01 | — | — | — | 2,837.00 | -8.66% | — |
| 2024-08-01 | — | — | — | 2,714.00 | -4.34% | — |
| 2024-07-01 | — | — | — | 2,777.00 | +2.32% | — |
| 2024-06-01 | — | — | — | 2,809.00 | +1.15% | — |
| 2024-05-01 | — | — | — | 2,959.00 | +5.34% | — |
| 2024-04-01 | — | — | — | 2,733.00 | -7.64% | — |
| 2024-03-01 | — | — | — | 2,461.00 | -9.95% | — |
| 2024-02-01 | — | — | — | 2,360.00 | -4.10% | — |
| 2024-01-01 | — | — | — | 2,515.00 | +6.57% | — |
| 2023-12-01 | — | — | — | 2,502.00 | -0.52% | — |
| 2023-11-01 | — | — | — | 2,544.00 | +1.68% | — |
| 2023-10-01 | — | — | — | 2,449.00 | -3.73% | — |
| 2023-09-01 | — | — | — | 2,496.00 | +1.92% | — |
| 2023-08-01 | — | — | — | 2,407.00 | -3.57% | — |
| 2023-07-01 | — | — | — | 2,405.00 | -0.08% | — |
| 2023-06-01 | — | — | — | 2,375.00 | -1.25% | — |
| 2023-05-01 | — | — | — | 2,476.00 | +4.25% | — |
| 2023-04-01 | — | — | — | 2,768.00 | +11.79% | — |
| 2023-03-01 | — | — | — | 2,967.00 | +7.19% | — |
| 2023-02-01 | — | — | — | 3,134.00 | +5.63% | — |
| 2023-01-01 | — | — | — | 3,310.00 | +5.62% | — |
| 2022-12-01 | — | — | — | 3,129.00 | -5.47% | — |
| 2022-11-01 | — | — | — | 2,939.00 | -6.07% | — |
| 2022-10-01 | — | — | — | 2,967.00 | +0.95% | — |
| 2022-09-01 | — | — | — | 3,125.00 | +5.33% | — |
| 2022-08-01 | — | — | — | 3,588.00 | +14.82% | — |
| 2022-07-01 | — | — | — | 3,105.00 | -13.46% | — |
| 2022-06-01 | — | — | — | 3,630.00 | +16.91% | — |
| 2022-05-01 | — | — | — | 3,751.00 | +3.33% | — |
| 2022-04-01 | — | — | — | 4,360.00 | +16.24% | — |
| 2022-03-01 | — | — | — | 3,962.00 | -9.13% | — |
| 2022-02-01 | — | — | — | 3,620.00 | -8.63% | — |
| 2022-01-01 | — | — | — | 3,599.00 | -0.58% | — |
| 2021-12-01 | — | — | — | 3,399.00 | -5.56% | — |
| 2021-11-01 | — | — | — | 3,311.00 | -2.59% | — |
| 2021-10-01 | — | — | — | 3,360.00 | +1.48% | — |
| 2021-09-01 | — | — | — | 3,036.00 | -9.64% | — |
| 2021-08-01 | — | — | — | 2,988.00 | -1.58% | — |
| 2021-07-01 | — | — | — | 2,948.00 | -1.34% | — |
| 2021-06-01 | — | — | — | 2,952.00 | +0.14% | — |
| 2021-05-01 | — | — | — | 2,966.00 | +0.47% | — |
| 2021-04-01 | — | — | — | 2,829.00 | -4.62% | — |
| 2021-03-01 | — | — | — | 2,792.00 | -1.31% | — |
| 2021-02-01 | — | — | — | 2,745.00 | -1.68% | — |
| 2021-01-01 | — | — | — | 2,705.00 | -1.46% | — |
| 2020-12-01 | — | — | — | 2,780.00 | +2.77% | — |
| 2020-11-01 | — | — | — | 2,672.00 | -3.88% | — |
| 2020-10-01 | — | — | — | 2,441.00 | -8.65% | — |
| 2020-09-01 | — | — | — | 2,442.00 | +0.04% | — |
| 2020-08-01 | — | — | — | 2,410.00 | -1.31% | — |
| 2020-07-01 | — | — | — | 2,177.00 | -9.67% | — |
| 2020-06-01 | — | — | — | 2,026.00 | -6.94% | — |
| 2020-05-01 | — | — | — | 1,975.00 | -2.52% | — |
| 2020-04-01 | — | — | — | 1,903.00 | -3.65% | — |
| 2020-03-01 | — | — | — | 1,904.00 | +0.05% | — |
| 2020-02-01 | — | — | — | 2,113.00 | +10.98% | — |
| 2020-01-01 | — | — | — | 2,354.00 | +11.41% | — |
| 2019-12-01 | — | — | — | 2,273.00 | -3.44% | — |
| 2019-11-01 | — | — | — | 2,425.00 | +6.69% | — |
| 2019-10-01 | — | — | — | 2,452.00 | +1.11% | — |
| 2019-09-01 | — | — | — | 2,332.00 | -4.89% | — |
| 2019-08-01 | — | — | — | 2,273.00 | -2.53% | — |
| 2019-07-01 | — | — | — | 2,447.00 | +7.66% | — |
| 2019-06-01 | — | — | — | 2,601.00 | +6.29% | — |
| 2019-05-01 | — | — | — | 2,743.00 | +5.46% | — |
| 2019-04-01 | — | — | — | 2,933.00 | +6.93% | — |
| 2019-03-01 | — | — | — | 2,851.00 | -2.80% | — |
| 2019-02-01 | — | — | — | 2,707.00 | -5.05% | — |
| 2019-01-01 | — | — | — | 2,570.00 | -5.06% | — |
| 2018-12-01 | — | — | — | 2,616.00 | +1.79% | — |
| 2018-11-01 | — | — | — | 2,596.00 | -0.76% | — |
| 2018-10-01 | — | — | — | 2,674.00 | +3.00% | — |
| 2018-09-01 | — | — | — | 2,435.00 | -8.94% | — |
| 2018-08-01 | — | — | — | 2,512.00 | +3.16% | — |
| 2018-07-01 | — | — | — | 2,656.00 | +5.73% | — |
| 2018-06-01 | — | — | — | 3,089.00 | +16.30% | — |
| 2018-05-01 | — | — | — | 3,060.00 | -0.94% | — |
| 2018-04-01 | — | — | — | 3,188.00 | +4.18% | — |
| 2018-03-01 | — | — | — | 3,269.00 | +2.54% | — |
| 2018-02-01 | — | — | — | 3,533.00 | +8.08% | — |
| 2018-01-01 | — | — | — | 3,442.00 | -2.58% | — |
| 2017-12-01 | — | — | — | 3,196.00 | -7.15% | — |
| 2017-11-01 | — | — | — | 3,229.00 | +1.03% | — |
| 2017-10-01 | — | — | — | 3,265.00 | +1.11% | — |
| 2017-09-01 | — | — | — | 3,117.00 | -4.53% | — |
| 2017-08-01 | — | — | — | 2,981.00 | -4.36% | — |
| 2017-07-01 | — | — | — | 2,787.00 | -6.51% | — |
| 2017-06-01 | — | — | — | 2,573.00 | -7.68% | — |
| 2017-05-01 | — | — | — | 2,590.00 | +0.66% | — |
| 2017-04-01 | — | — | — | 2,615.00 | +0.97% | — |
| 2017-03-01 | — | — | — | 2,777.00 | +6.20% | — |
| 2017-02-01 | — | — | — | 2,846.00 | +2.48% | — |
| 2017-01-01 | — | — | — | 2,715.00 | -4.60% | — |
| 2016-12-01 | — | — | — | 2,665.00 | -1.84% | — |
| 2016-11-01 | — | — | — | 2,566.00 | -3.71% | — |
| 2016-10-01 | — | — | — | 2,312.00 | -9.90% | — |
| 2016-09-01 | — | — | — | 2,292.00 | -0.87% | — |
| 2016-08-01 | — | — | — | 2,279.00 | -0.57% | — |
| 2016-07-01 | — | — | — | 2,183.00 | -4.21% | — |
| 2016-06-01 | — | — | — | 2,026.00 | -7.19% | — |
| 2016-05-01 | — | — | — | 1,869.00 | -7.75% | — |
| 2016-04-01 | — | — | — | 1,855.00 | -0.75% | — |
| 2016-03-01 | — | — | — | 1,802.00 | -2.86% | — |
| 2016-02-01 | — | — | — | 1,710.00 | -5.11% | — |
| 2016-01-01 | — | — | — | 1,520.00 | -11.11% | — |
| 2015-12-01 | — | — | — | 1,528.00 | +0.53% | — |
| 2015-11-01 | — | — | — | 1,583.00 | +3.60% | — |
| 2015-10-01 | — | — | — | 1,724.00 | +8.91% | — |
| 2015-09-01 | — | — | — | 1,720.00 | -0.23% | — |
| 2015-08-01 | — | — | — | 1,808.00 | +5.12% | — |
| 2015-07-01 | — | — | — | 2,001.00 | +10.67% | — |
| 2015-06-01 | — | — | — | 2,082.00 | +4.05% | — |
| 2015-05-01 | — | — | — | 2,282.00 | +9.61% | — |
| 2015-04-01 | — | — | — | 2,213.00 | -3.02% | — |
| 2015-03-01 | — | — | — | 2,029.00 | -8.31% | — |
| 2015-02-01 | — | — | — | 2,098.00 | +3.40% | — |
| 2015-01-01 | — | — | — | 2,113.00 | +0.71% | — |
| 2014-12-01 | — | — | — | 2,176.00 | +2.98% | — |
| 2014-11-01 | — | — | — | 2,253.00 | +3.54% | — |
| 2014-10-01 | — | — | — | 2,277.00 | +1.07% | — |
| 2014-09-01 | — | — | — | 2,295.00 | +0.79% | — |
| 2014-08-01 | — | — | — | 2,327.00 | +1.39% | — |
| 2014-07-01 | — | — | — | 2,311.00 | -0.69% | — |
| 2014-06-01 | — | — | — | 2,128.00 | -7.92% | — |
| 2014-05-01 | — | — | — | 2,059.00 | -3.24% | — |
| 2014-04-01 | — | — | — | 2,027.00 | -1.55% | — |
| 2014-03-01 | — | — | — | 2,008.00 | -0.94% | — |
| 2014-02-01 | — | — | — | 2,035.00 | +1.34% | — |
| 2014-01-01 | — | — | — | 2,037.00 | +0.10% | — |
| 2013-12-01 | — | — | — | 1,975.00 | -3.04% | — |
| 2013-11-01 | — | — | — | 1,866.00 | -5.52% | — |
| 2013-10-01 | — | — | — | 1,885.00 | +1.02% | — |
| 2013-09-01 | — | — | — | 1,847.00 | -2.02% | — |
| 2013-08-01 | — | — | — | 1,899.00 | +2.82% | — |
| 2013-07-01 | — | — | — | 1,838.00 | -3.21% | — |
| 2013-06-01 | — | — | — | 1,839.00 | +0.05% | — |
| 2013-05-01 | — | — | — | 1,832.00 | -0.38% | — |
| 2013-04-01 | — | — | — | 1,856.00 | +1.31% | — |
| 2013-03-01 | — | — | — | 1,926.00 | +3.77% | — |
| 2013-02-01 | — | — | — | 2,129.00 | +10.54% | — |
| 2013-01-01 | — | — | — | 2,032.00 | -4.56% | — |
| 2012-12-01 | — | — | — | 2,040.00 | +0.39% | — |
| 2012-11-01 | — | — | — | 1,912.00 | -6.27% | — |
| 2012-10-01 | — | — | — | 1,904.00 | -0.42% | — |
| 2012-09-01 | — | — | — | 2,010.00 | +5.57% | — |
| 2012-08-01 | — | — | — | 1,818.00 | -9.55% | — |
| 2012-07-01 | — | — | — | 1,848.00 | +1.65% | — |
| 2012-06-01 | — | — | — | 1,859.00 | +0.60% | — |
| 2012-05-01 | — | — | — | 1,936.00 | +4.14% | — |
| 2012-04-01 | — | — | — | 2,002.00 | +3.41% | — |
| 2012-03-01 | — | — | — | 2,036.00 | +1.70% | — |
| 2012-02-01 | — | — | — | 2,058.00 | +1.08% | — |
| 2012-01-01 | — | — | — | 1,982.00 | -3.69% | — |
| 2011-12-01 | — | — | — | 1,905.00 | -3.88% | — |
| 2011-11-01 | — | — | — | 1,935.00 | +1.57% | — |
| 2011-10-01 | — | — | — | 1,871.00 | -3.31% | — |
| 2011-09-01 | — | — | — | 2,075.00 | +10.90% | — |
| 2011-08-01 | — | — | — | 2,200.00 | +6.02% | — |
| 2011-07-01 | — | — | — | 2,398.00 | +9.00% | — |
| 2011-06-01 | — | — | — | 2,234.00 | -6.84% | — |
| 2011-05-01 | — | — | — | 2,167.00 | -3.00% | — |
| 2011-04-01 | — | — | — | 2,362.00 | +9.00% | — |
| 2011-03-01 | — | — | — | 2,341.00 | -0.89% | — |
| 2011-02-01 | — | — | — | 2,465.00 | +5.30% | — |
| 2011-01-01 | — | — | — | 2,372.00 | -3.77% | — |
| 2010-12-01 | — | — | — | 2,281.00 | -3.84% | — |
| 2010-11-01 | — | — | — | 2,292.00 | +0.48% | — |
| 2010-10-01 | — | — | — | 2,372.00 | +3.49% | — |
| 2010-09-01 | — | — | — | 2,151.00 | -9.32% | — |
| 2010-08-01 | — | — | — | 2,045.00 | -4.93% | — |
| 2010-07-01 | — | — | — | 1,844.00 | -9.83% | — |
| 2010-06-01 | — | — | — | 1,743.00 | -5.48% | — |
| 2010-05-01 | — | — | — | 1,968.00 | +12.91% | — |
| 2010-04-01 | — | — | — | 2,367.00 | +20.27% | — |
| 2010-03-01 | — | — | — | 2,275.00 | -3.89% | — |
| 2010-02-01 | — | — | — | 2,157.00 | -5.19% | — |
| 2010-01-01 | — | — | — | 2,434.00 | +12.84% | — |
| 2009-12-01 | — | — | — | 2,376.00 | -2.38% | — |
| 2009-11-01 | — | — | — | 2,193.00 | -7.70% | — |
| 2009-10-01 | — | — | — | 2,072.00 | -5.52% | — |
| 2009-09-01 | — | — | — | 1,884.00 | -9.07% | — |
| 2009-08-01 | — | — | — | 1,822.00 | -3.29% | — |
| 2009-07-01 | — | — | — | 1,579.00 | -13.34% | — |
| 2009-06-01 | — | — | — | 1,557.00 | -1.39% | — |
| 2009-05-01 | — | — | — | 1,484.00 | -4.69% | — |
| 2009-04-01 | — | — | — | 1,379.00 | -7.08% | — |
| 2009-03-01 | — | — | — | 1,217.00 | -11.75% | — |
| 2009-02-01 | — | — | — | 1,112.00 | -8.63% | — |
| 2009-01-01 | — | — | — | 1,187.00 | +6.74% | — |
| 2008-12-01 | — | — | — | 1,101.00 | -7.25% | — |
| 2008-11-01 | — | — | — | 1,153.00 | +4.72% | — |
| 2008-10-01 | — | — | — | 1,302.00 | +12.92% | — |
| 2008-09-01 | — | — | — | 1,735.00 | +33.26% | — |
| 2008-08-01 | — | — | — | 1,723.00 | -0.69% | — |
| 2008-07-01 | — | — | — | 1,852.00 | +7.49% | — |
| 2008-06-01 | — | — | — | 1,894.00 | +2.27% | — |
| 2008-05-01 | — | — | — | 2,182.00 | +15.21% | — |
| 2008-04-01 | — | — | — | 2,264.00 | +3.76% | — |
| 2008-03-01 | — | — | — | 2,511.00 | +10.91% | — |
| 2008-02-01 | — | — | — | 2,438.00 | -2.91% | — |
| 2008-01-01 | — | — | — | 2,340.00 | -4.02% | — |
| 2007-12-01 | — | — | — | 2,353.00 | +0.56% | — |
| 2007-11-01 | — | — | — | 2,541.00 | +7.99% | — |
| 2007-10-01 | — | — | — | 2,975.00 | +17.08% | — |
| 2007-09-01 | — | — | — | 2,881.00 | -3.16% | — |
| 2007-08-01 | — | — | — | 3,253.00 | +12.91% | — |
| 2007-07-01 | — | — | — | 3,546.00 | +9.01% | — |
| 2007-06-01 | — | — | — | 3,603.00 | +1.61% | — |
| 2007-05-01 | — | — | — | 3,831.00 | +6.33% | — |
| 2007-04-01 | — | — | — | 3,557.00 | -7.15% | — |
| 2007-03-01 | — | — | — | 3,271.00 | -8.04% | — |
| 2007-02-01 | — | — | — | 3,310.00 | +1.19% | — |
| 2007-01-01 | — | — | — | 3,787.00 | +14.41% | — |
| 2006-12-01 | — | — | — | 4,405.00 | +16.32% | — |
| 2006-11-01 | — | — | — | 4,382.00 | -0.52% | — |
| 2006-10-01 | — | — | — | 3,823.00 | -12.76% | — |
| 2006-09-01 | — | — | — | 3,403.00 | -10.99% | — |
| 2006-08-01 | — | — | — | 3,347.00 | -1.65% | — |
| 2006-07-01 | — | — | — | 3,340.00 | -0.21% | — |
| 2006-06-01 | — | — | — | 3,226.00 | -3.41% | — |
| 2006-05-01 | — | — | — | 3,566.00 | +10.54% | — |
| 2006-04-01 | — | — | — | 3,085.00 | -13.49% | — |
| 2006-03-01 | — | — | — | 2,417.00 | -21.65% | — |
| 2006-02-01 | — | — | — | 2,219.00 | -8.19% | — |
| 2006-01-01 | — | — | — | 2,090.00 | -5.81% | — |
| 2005-12-01 | — | — | — | 1,822.00 | -12.82% | — |
| 2005-11-01 | — | — | — | 1,611.00 | -11.58% | — |
| 2005-10-01 | — | — | — | 1,488.00 | -7.64% | — |
| 2005-09-01 | — | — | — | 1,398.00 | -6.05% | — |
| 2005-08-01 | — | — | — | 1,298.00 | -7.15% | — |
| 2005-07-01 | — | — | — | 1,194.00 | -8.01% | — |
| 2005-06-01 | — | — | — | 1,276.00 | +6.87% | — |
| 2005-05-01 | — | — | — | 1,244.00 | -2.51% | — |
| 2005-04-01 | — | — | — | 1,300.00 | +4.50% | — |
| 2005-03-01 | — | — | — | 1,372.00 | +5.54% | — |
| 2005-02-01 | — | — | — | 1,326.00 | -3.35% | — |
| 2005-01-01 | — | — | — | 1,246.00 | -6.03% | — |
| 2004-12-01 | — | — | — | 1,180.00 | -5.30% | — |
| 2004-11-01 | — | — | — | 1,096.00 | -7.12% | — |
| 2004-10-01 | — | — | — | 1,065.00 | -2.83% | — |
| 2004-09-01 | — | — | — | 975.00 | -8.45% | — |
| 2004-08-01 | — | — | — | 976.00 | +0.10% | — |
| 2004-07-01 | — | — | — | 988.00 | +1.23% | — |
| 2004-06-01 | — | — | — | 1,021.00 | +3.34% | — |
| 2004-05-01 | — | — | — | 1,028.00 | +0.69% | — |
| 2004-04-01 | — | — | — | 1,033.00 | +0.49% | — |
| 2004-03-01 | — | — | — | 1,106.00 | +7.07% | — |
| 2004-02-01 | — | — | — | 1,088.00 | -1.63% | — |
| 2004-01-01 | — | — | — | 1,017.00 | -6.53% | — |
| 2003-12-01 | — | — | — | 978.00 | -3.83% | — |
| 2003-11-01 | — | — | — | 915.00 | -6.44% | — |
| 2003-10-01 | — | — | — | 898.00 | -1.86% | — |
| 2003-09-01 | — | — | — | 818.00 | -8.91% | — |
| 2003-08-01 | — | — | — | 818.00 | +0.00% | — |
| 2003-07-01 | — | — | — | 828.00 | +1.22% | — |
| 2003-06-01 | — | — | — | 791.00 | -4.47% | — |
| 2003-05-01 | — | — | — | 776.00 | -1.90% | — |
| 2003-04-01 | — | — | — | 755.00 | -2.71% | — |
| 2003-03-01 | — | — | — | 791.00 | +4.77% | — |
| 2003-02-01 | — | — | — | 785.00 | -0.76% | — |
| 2003-01-01 | — | — | — | 781.00 | -0.51% | — |
| 2002-12-01 | — | — | — | 798.00 | +2.18% | — |
| 2002-11-01 | — | — | — | 765.00 | -4.14% | — |
| 2002-10-01 | — | — | — | 755.00 | -1.31% | — |
| 2002-09-01 | — | — | — | 756.00 | +0.13% | — |
| 2002-08-01 | — | — | — | 748.00 | -1.06% | — |
| 2002-07-01 | — | — | — | 795.00 | +6.28% | — |
| 2002-06-01 | — | — | — | 767.00 | -3.52% | — |
| 2002-05-01 | — | — | — | 770.00 | +0.39% | — |
| 2002-04-01 | — | — | — | 808.00 | +4.94% | — |
| 2002-03-01 | — | — | — | 819.00 | +1.36% | — |
| 2002-02-01 | — | — | — | 771.00 | -5.86% | — |
| 2002-01-01 | — | — | — | 793.00 | +2.85% | — |
| 2001-12-01 | — | — | — | 755.00 | -4.79% | — |
| 2001-11-01 | — | — | — | 773.00 | +2.38% | — |
| 2001-10-01 | — | — | — | 762.00 | -1.42% | — |
| 2001-09-01 | — | — | — | 799.00 | +4.86% | — |
| 2001-08-01 | — | — | — | 828.00 | +3.63% | — |
| 2001-07-01 | — | — | — | 852.00 | +2.90% | — |
| 2001-06-01 | — | — | — | 895.00 | +5.05% | — |
| 2001-05-01 | — | — | — | 938.00 | +4.80% | — |
| 2001-04-01 | — | — | — | 969.00 | +3.30% | — |
| 2001-03-01 | — | — | — | 1,005.00 | +3.72% | — |
| 2001-02-01 | — | — | — | 1,021.00 | +1.59% | — |
| 2001-01-01 | — | — | — | 1,033.00 | +1.18% | — |
| 2000-12-01 | — | — | — | 1,060.00 | +2.61% | — |
| 2000-11-01 | — | — | — | 1,059.00 | -0.09% | — |
| 2000-10-01 | — | — | — | 1,096.00 | +3.49% | — |
| 2000-09-01 | — | — | — | 1,224.00 | +11.68% | — |
| 2000-08-01 | — | — | — | 1,170.00 | -4.41% | — |
| 2000-07-01 | — | — | — | 1,136.00 | -2.91% | — |
| 2000-06-01 | — | — | — | 1,118.00 | -1.58% | — |
| 2000-05-01 | — | — | — | 1,157.00 | +3.49% | — |
| 2000-04-01 | — | — | — | 1,128.00 | -2.51% | — |
| 2000-03-01 | — | — | — | 1,116.00 | -1.06% | — |
| 2000-02-01 | — | — | — | 1,095.00 | -1.88% | — |
| 2000-01-01 | — | — | — | 1,179.00 | +7.67% | — |
| 1999-12-01 | — | — | — | 1,184.00 | +0.42% | — |
| 1999-11-01 | — | — | — | 1,147.00 | -3.13% | — |
| 1999-10-01 | — | — | — | 1,149.00 | +0.17% | — |
| 1999-09-01 | — | — | — | 1,194.00 | +3.92% | — |
| 1999-08-01 | — | — | — | 1,131.00 | -5.28% | — |
| 1999-07-01 | — | — | — | 1,072.00 | -5.22% | — |
| 1999-06-01 | — | — | — | 1,001.00 | -6.62% | — |
| 1999-05-01 | — | — | — | 1,040.00 | +3.90% | — |
| 1999-04-01 | — | — | — | 1,019.00 | -2.02% | — |
| 1999-03-01 | — | — | — | 1,030.00 | +1.08% | — |
| 1999-02-01 | — | — | — | 1,017.00 | -1.26% | — |
| 1999-01-01 | — | — | — | 933.00 | -8.26% | — |
| 1998-12-01 | — | — | — | 959.00 | +2.79% | — |
| 1998-11-01 | — | — | — | 967.00 | +0.83% | — |
| 1998-10-01 | — | — | — | 941.00 | -2.69% | — |
| 1998-09-01 | — | — | — | 1,000.00 | +6.27% | — |
| 1998-08-01 | — | — | — | 1,030.00 | +3.00% | — |
| 1998-07-01 | — | — | — | 1,040.00 | +0.97% | — |
| 1998-06-01 | — | — | — | 1,010.00 | -2.88% | — |
| 1998-05-01 | — | — | — | 1,061.00 | +5.05% | — |
| 1998-04-01 | — | — | — | 1,097.00 | +3.39% | — |
| 1998-03-01 | — | — | — | 1,048.00 | -4.47% | — |
| 1998-02-01 | — | — | — | 1,044.00 | -0.38% | — |
| 1998-01-01 | — | — | — | 1,097.00 | +5.08% | — |
| 1997-12-01 | — | — | — | 1,102.00 | +0.46% | — |
| 1997-11-01 | — | — | — | 1,173.00 | +6.44% | — |
| 1997-10-01 | — | — | — | 1,280.00 | +9.12% | — |
| 1997-09-01 | — | — | — | 1,641.00 | +28.20% | — |
| 1997-08-01 | — | — | — | 1,654.00 | +0.79% | — |
| 1997-07-01 | — | — | — | 1,518.00 | -8.22% | — |
| 1997-06-01 | — | — | — | 1,354.00 | -10.80% | — |
| 1997-05-01 | — | — | — | 1,311.00 | -3.18% | — |
| 1997-04-01 | — | — | — | 1,240.00 | -5.42% | — |
| 1997-03-01 | — | — | — | 1,255.00 | +1.21% | — |
| 1997-02-01 | — | — | — | 1,179.00 | -6.06% | — |
| 1997-01-01 | — | — | — | 1,087.00 | -7.80% | — |
| 1996-12-01 | — | — | — | 1,036.00 | -4.69% | — |
| 1996-11-01 | — | — | — | 1,047.00 | +1.06% | — |
| 1996-10-01 | — | — | — | 1,003.00 | -4.20% | — |
| 1996-09-01 | — | — | — | 1,000.00 | -0.30% | — |
| 1996-08-01 | — | — | — | 1,007.00 | +0.70% | — |
| 1996-07-01 | — | — | — | 1,000.00 | -0.70% | — |
| 1996-06-01 | — | — | — | 1,009.00 | +0.90% | — |
| 1996-05-01 | — | — | — | 1,036.00 | +2.68% | — |
| 1996-04-01 | — | — | — | 1,045.00 | +0.87% | — |
| 1996-03-01 | — | — | — | 1,064.00 | +1.82% | — |
| 1996-02-01 | — | — | — | 1,036.00 | -2.63% | — |
| 1996-01-01 | — | — | — | 1,019.00 | -1.64% | — |
| 1995-12-01 | — | — | — | 1,018.00 | -0.10% | — |
| 1995-11-01 | — | — | — | 1,031.00 | +1.28% | — |
| 1995-10-01 | — | — | — | 979.00 | -5.04% | — |
| 1995-09-01 | — | — | — | 986.00 | +0.72% | — |
| 1995-08-01 | — | — | — | 1,014.00 | +2.84% | — |
| 1995-07-01 | — | — | — | 1,027.00 | +1.28% | — |
| 1995-06-01 | — | — | — | 1,010.00 | -1.66% | — |
| 1995-05-01 | — | — | — | 1,036.00 | +2.57% | — |
| 1995-04-01 | — | — | — | 1,061.00 | +2.41% | — |
| 1995-03-01 | — | — | — | 1,022.00 | -3.68% | — |
| 1995-02-01 | — | — | — | 1,032.00 | +0.98% | — |
| 1995-01-01 | — | — | — | 1,157.00 | +12.11% | — |
| 1994-12-01 | — | — | — | 1,114.00 | -3.72% | — |
| 1994-11-01 | — | — | — | 1,152.00 | +3.41% | — |
| 1994-10-01 | — | — | — | 1,059.00 | -8.07% | — |
| 1994-09-01 | — | — | — | 992.00 | -6.33% | — |
| 1994-08-01 | — | — | — | 945.00 | -4.74% | — |
| 1994-07-01 | — | — | — | 964.00 | +2.01% | — |
| 1994-06-01 | — | — | — | 966.00 | +0.21% | — |
| 1994-05-01 | — | — | — | 956.00 | -1.04% | — |
| 1994-04-01 | — | — | — | 924.00 | -3.35% | — |
| 1994-03-01 | — | — | — | 936.00 | +1.30% | — |
| 1994-02-01 | — | — | — | 969.00 | +3.53% | — |
| 1994-01-01 | — | — | — | 997.00 | +2.89% | — |
| 1993-12-01 | — | — | — | 974.00 | -2.31% | — |
| 1993-11-01 | — | — | — | 928.00 | -4.72% | — |
| 1993-10-01 | — | — | — | 915.00 | -1.40% | — |
| 1993-09-01 | — | — | — | 874.00 | -4.48% | — |
| 1993-08-01 | — | — | — | 884.00 | +1.14% | — |
| 1993-07-01 | — | — | — | 928.00 | +4.98% | — |
| 1993-06-01 | — | — | — | 926.00 | -0.22% | — |
| 1993-05-01 | — | — | — | 980.00 | +5.83% | — |
| 1993-04-01 | — | — | — | 1,005.00 | +2.55% | — |
| 1993-03-01 | — | — | — | 996.00 | -0.90% | — |
| 1993-02-01 | — | — | — | 1,072.00 | +7.63% | — |
| 1993-01-01 | — | — | — | 1,061.00 | -1.03% | — |
| 1992-12-01 | — | — | — | 1,058.00 | -0.28% | — |
| 1992-11-01 | — | — | — | 1,047.00 | -1.04% | — |
| 1992-10-01 | — | — | — | 1,164.00 | +11.17% | — |
| 1992-09-01 | — | — | — | 1,367.00 | +17.44% | — |
| 1992-08-01 | — | — | — | 1,360.00 | -0.51% | — |
| 1992-07-01 | — | — | — | 1,320.00 | -2.94% | — |
| 1992-06-01 | — | — | — | 1,385.00 | +4.92% | — |
| 1992-05-01 | — | — | — | 1,373.00 | -0.87% | — |
| 1992-04-01 | — | — | — | 1,304.00 | -5.03% | — |
| 1992-03-01 | — | — | — | 1,215.00 | -6.83% | — |
| 1992-02-01 | — | — | — | 1,131.00 | -6.91% | — |
| 1992-01-01 | — | — | — | 1,154.00 | +2.03% | — |
| 1991-12-01 | — | — | — | 1,188.00 | +2.95% | — |
| 1991-11-01 | — | — | — | 1,093.00 | -8.00% | — |
| 1991-10-01 | — | — | — | 992.00 | -9.24% | — |
| 1991-09-01 | — | — | — | 1,023.00 | +3.13% | — |
| 1991-08-01 | — | — | — | 1,046.00 | +2.25% | — |
| 1991-07-01 | — | — | — | 1,063.00 | +1.63% | — |
| 1991-06-01 | — | — | — | 1,062.00 | -0.09% | — |
| 1991-05-01 | — | — | — | 1,091.00 | +2.73% | — |
| 1991-04-01 | — | — | — | 1,253.00 | +14.85% | — |
| 1991-03-01 | — | — | — | 1,199.00 | -4.31% | — |
| 1991-02-01 | — | — | — | 1,188.00 | -0.92% | — |
| 1991-01-01 | — | — | — | 1,206.00 | +1.52% | — |
| 1990-12-01 | — | — | — | 1,265.00 | +4.89% | — |
| 1990-11-01 | — | — | — | 1,278.00 | +1.03% | — |
| 1990-10-01 | — | — | — | 1,353.00 | +5.87% | — |
| 1990-09-01 | — | — | — | 1,538.00 | +13.67% | — |
| 1990-08-01 | — | — | — | 1,615.00 | +5.01% | — |
| 1990-07-01 | — | — | — | 1,637.00 | +1.36% | — |
| 1990-06-01 | — | — | — | 1,715.00 | +4.76% | — |
| 1990-05-01 | — | — | — | 1,775.00 | +3.50% | — |
| 1990-04-01 | — | — | — | 1,686.00 | -5.01% | — |
| 1990-03-01 | — | — | — | 1,607.00 | -4.69% | — |
| 1990-02-01 | — | — | — | 1,397.00 | -13.07% | — |
| 1990-01-01 | — | — | — | 1,297.00 | -7.16% | — |
| 1989-12-01 | — | — | — | 1,455.00 | +12.18% | — |
| 1989-11-01 | — | — | — | 1,438.00 | -1.17% | — |
| 1989-10-01 | — | — | — | 1,585.00 | +10.22% | — |
| 1989-09-01 | — | — | — | 1,629.00 | +2.78% | — |
| 1989-08-01 | — | — | — | 1,730.00 | +6.20% | — |
| 1989-07-01 | — | — | — | 1,617.00 | -6.53% | — |
| 1989-06-01 | — | — | — | 1,539.00 | -4.82% | — |
| 1989-05-01 | — | — | — | 1,628.00 | +5.78% | — |
| 1989-04-01 | — | — | — | 1,656.00 | +1.72% | — |
| 1989-03-01 | — | — | — | 1,962.00 | +18.48% | — |
| 1989-02-01 | — | — | — | 1,932.00 | -1.53% | — |
| 1989-01-01 | — | — | — | 1,734.00 | -10.25% | — |
| 1988-12-01 | — | — | — | 1,594.00 | -8.07% | — |
| 1988-11-01 | — | — | — | 1,559.00 | -2.20% | — |
| 1988-10-01 | — | — | — | 1,520.00 | -2.50% | — |
| 1988-09-01 | — | — | — | 1,330.00 | -12.50% | — |
| 1988-08-01 | — | — | — | 1,309.00 | -1.58% | — |
| 1988-07-01 | — | — | — | 1,237.00 | -5.50% | — |
| 1988-06-01 | — | — | — | 1,365.00 | +10.35% | — |
| 1988-05-01 | — | — | — | 1,177.00 | -13.77% | — |
| 1988-04-01 | — | — | — | 1,069.00 | -9.18% | — |
| 1988-03-01 | — | — | — | 982.00 | -8.14% | — |
| 1988-02-01 | — | — | — | 876.00 | -10.79% | — |
| 1988-01-01 | — | — | — | 879.00 | +0.34% | — |
| 1987-12-01 | — | — | — | 866.00 | -1.48% | — |
| 1987-11-01 | — | — | — | 848.00 | -2.08% | — |
| 1987-10-01 | — | — | — | 770.00 | -9.20% | — |
| 1987-09-01 | — | — | — | 757.00 | -1.69% | — |
| 1987-08-01 | — | — | — | 804.00 | +6.21% | — |
| 1987-07-01 | — | — | — | 830.00 | +3.23% | — |
| 1987-06-01 | — | — | — | 878.00 | +5.78% | — |
| 1987-05-01 | — | — | — | 839.00 | -4.44% | — |
| 1987-04-01 | — | — | — | 762.00 | -9.18% | — |
| 1987-03-01 | — | — | — | 732.00 | -3.94% | — |
| 1987-02-01 | — | — | — | 740.00 | +1.09% | — |
| 1987-01-01 | — | — | — | 760.00 | +2.70% | — |
| 1986-12-01 | — | — | — | 798.00 | +5.00% | — |
| 1986-11-01 | — | — | — | 820.00 | +2.76% | — |
| 1986-10-01 | — | — | — | 886.00 | +8.05% | — |
| 1986-09-01 | — | — | — | 871.00 | -1.69% | — |
| 1986-08-01 | — | — | — | 816.00 | -6.31% | — |
| 1986-07-01 | — | — | — | 807.00 | -1.10% | — |
| 1986-06-01 | — | — | — | 804.00 | -0.37% | — |
| 1986-05-01 | — | — | — | 707.00 | -12.06% | — |
| 1986-04-01 | — | — | — | 660.00 | -6.65% | — |
| 1986-03-01 | — | — | — | 626.00 | -5.15% | — |
| 1986-02-01 | — | — | — | 609.00 | -2.72% | — |
| 1986-01-01 | — | — | — | 644.00 | +5.75% | — |
| 1985-12-01 | — | — | — | 685.00 | +6.37% | — |
| 1985-11-01 | — | — | — | 598.00 | -12.70% | — |
| 1985-10-01 | — | — | — | 632.00 | +5.69% | — |
| 1985-09-01 | — | — | — | 690.00 | +9.18% | — |
| 1985-08-01 | — | — | — | 735.00 | +6.52% | — |
| 1985-07-01 | — | — | — | 767.00 | +4.35% | — |
| 1985-06-01 | — | — | — | 808.00 | +5.35% | — |
| 1985-05-01 | — | — | — | 881.00 | +9.03% | — |
| 1985-04-01 | — | — | — | 931.00 | +5.68% | — |
| 1985-03-01 | — | — | — | 921.00 | -1.07% | — |
| 1985-02-01 | — | — | — | 887.00 | -3.69% | — |
| 1985-01-01 | — | — | — | 867.00 | -2.25% | — |
| 1984-12-01 | — | — | — | 860.00 | -0.81% | — |
| 1984-11-01 | — | — | — | 855.00 | -0.58% | — |
| 1984-10-01 | — | — | — | 844.00 | -1.29% | — |
| 1984-09-01 | — | — | — | 873.00 | +3.44% | — |
| 1984-08-01 | — | — | — | 834.00 | -4.47% | — |
| 1984-07-01 | — | — | — | 854.00 | +2.40% | — |
| 1984-06-01 | — | — | — | 942.00 | +10.30% | — |
| 1984-05-01 | — | — | — | 1,001.00 | +6.26% | — |
| 1984-04-01 | — | — | — | 1,004.00 | +0.30% | — |
| 1984-03-01 | — | — | — | 1,041.00 | +3.69% | — |
| 1984-02-01 | — | — | — | 998.00 | -4.13% | — |
| 1984-01-01 | — | — | — | 958.00 | -4.01% | — |
| 1983-12-01 | — | — | — | 857.00 | -10.54% | — |
| 1983-11-01 | — | — | — | 859.00 | +0.23% | — |
| 1983-10-01 | — | — | — | 859.00 | +0.00% | — |
| 1983-09-01 | — | — | — | 838.00 | -2.44% | — |
| 1983-08-01 | — | — | — | 809.00 | -3.46% | — |
| 1983-07-01 | — | — | — | 740.00 | -8.53% | — |
| 1983-06-01 | — | — | — | 718.00 | -2.97% | — |
| 1983-05-01 | — | — | — | 736.00 | +2.51% | — |
| 1983-04-01 | — | — | — | 698.00 | -5.16% | — |
| 1983-03-01 | — | — | — | 678.00 | -2.87% | — |
| 1983-02-01 | — | — | — | 681.00 | +0.44% | — |
| 1983-01-01 | — | — | — | 699.00 | +2.64% | — |
| 1982-12-01 | — | — | — | 669.00 | -4.29% | — |
| 1982-11-01 | — | — | — | 710.00 | +6.13% | — |
| 1982-10-01 | — | — | — | 751.00 | +5.77% | — |
| 1982-09-01 | — | — | — | 750.00 | -0.13% | — |
| 1982-08-01 | — | — | — | 716.00 | -4.53% | — |
| 1982-07-01 | — | — | — | 727.00 | +1.54% | — |
| 1982-06-01 | — | — | — | 692.00 | -4.81% | — |
| 1982-05-01 | — | — | — | 750.00 | +8.38% | — |
| 1982-04-01 | — | — | — | 743.00 | -0.93% | — |
| 1982-03-01 | — | — | — | 790.00 | +6.33% | — |
| 1982-02-01 | — | — | — | 823.00 | +4.18% | — |
| 1982-01-01 | — | — | — | 819.00 | -0.49% | — |
| 1981-12-01 | — | — | — | 846.00 | +3.30% | — |
| 1981-11-01 | — | — | — | 877.00 | +3.66% | — |
| 1981-10-01 | — | — | — | 892.00 | +1.71% | — |
| 1981-09-01 | — | — | — | 939.00 | +5.27% | — |
| 1981-08-01 | — | — | — | 955.00 | +1.70% | — |
| 1981-07-01 | — | — | — | 865.00 | -9.42% | — |
| 1981-06-01 | — | — | — | 840.00 | -2.89% | — |
| 1981-05-01 | — | — | — | 851.00 | +1.31% | — |
| 1981-04-01 | — | — | — | 824.00 | -3.17% | — |
| 1981-03-01 | — | — | — | 751.00 | -8.86% | — |
| 1981-02-01 | — | — | — | 731.00 | -2.66% | — |
| 1981-01-01 | — | — | — | 777.00 | +6.29% | — |
| 1980-12-01 | — | — | — | 784.00 | +0.90% | — |
| 1980-11-01 | — | — | — | 802.00 | +2.30% | — |
| 1980-10-01 | — | — | — | 805.00 | +0.37% | — |
| 1980-09-01 | — | — | — | 796.00 | -1.12% | — |
| 1980-08-01 | — | — | — | 769.00 | -3.39% | — |
| 1980-07-01 | — | — | — | 714.00 | -7.15% | — |
| 1980-06-01 | — | — | — | 678.00 | -5.04% | — |
| 1980-05-01 | — | — | — | 692.00 | +2.06% | — |
| 1980-04-01 | — | — | — | 708.00 | +2.31% | — |
| 1980-03-01 | — | — | — | 743.00 | +4.94% | — |
| 1980-02-01 | — | — | — | 870.00 | +17.09% | — |
| 1980-01-01 | — | — | — | 774.00 | -11.03% | — |
| 1979-12-01 | — | — | — | 751.00 | -2.97% | — |
| 1979-11-01 | — | — | — | 702.00 | -6.52% | — |
| 1979-10-01 | — | — | — | 707.00 | +0.71% | — |
| 1979-09-01 | — | — | — | 724.00 | +2.40% | — |
| 1979-08-01 | — | — | — | 665.00 | -8.15% | — |
| 1979-07-01 | — | — | — | 722.00 | +8.57% | — |
| 1979-06-01 | — | — | — | 754.00 | +4.43% | — |
| 1979-05-01 | — | — | — | 778.00 | +3.18% | — |
| 1979-04-01 | — | — | — | 789.00 | +1.41% | — |
| 1979-03-01 | — | — | — | 795.00 | +0.76% | — |
| 1979-02-01 | — | — | — | 793.00 | -0.25% | — |
| 1979-01-01 | — | — | — | 720.00 | -9.21% | — |
| 1978-12-01 | — | — | — | 687.00 | -4.58% | — |
| 1978-11-01 | — | — | — | 695.00 | +1.16% | — |
| 1978-10-01 | — | — | — | 713.00 | +2.59% | — |
| 1978-09-01 | — | — | — | 634.00 | -11.08% | — |
| 1978-08-01 | — | — | — | 618.00 | -2.52% | — |
| 1978-07-01 | — | — | — | 584.00 | -5.50% | — |
| 1978-06-01 | — | — | — | 578.00 | -1.03% | — |
| 1978-05-01 | — | — | — | 562.00 | -2.77% | — |
| 1978-04-01 | — | — | — | 553.00 | -1.60% | — |
| 1978-03-01 | — | — | — | 507.00 | -8.32% | — |
| 1978-02-01 | — | — | — | 478.00 | -5.72% | — |
| 1978-01-01 | — | — | — | 518.00 | +8.37% | — |
| 1977-12-01 | — | — | — | 538.00 | +3.86% | — |
| 1977-11-01 | — | — | — | 525.00 | -2.42% | — |
| 1977-10-01 | — | — | — | 511.00 | -2.67% | — |
| 1977-09-01 | — | — | — | 518.00 | +1.37% | — |
| 1977-08-01 | — | — | — | 520.00 | +0.39% | — |
| 1977-07-01 | — | — | — | 542.00 | +4.23% | — |
| 1977-06-01 | — | — | — | 542.00 | +0.00% | — |
| 1977-05-01 | — | — | — | 611.00 | +12.73% | — |
| 1977-04-01 | — | — | — | 655.00 | +7.20% | — |
| 1977-03-01 | — | — | — | 719.00 | +9.77% | — |
| 1977-02-01 | — | — | — | 703.00 | -2.23% | — |
| 1977-01-01 | — | — | — | 692.00 | -1.56% | — |
| 1976-12-01 | — | — | — | 642.00 | -7.23% | — |
| 1976-11-01 | — | — | — | 604.00 | -5.92% | — |
| 1976-10-01 | — | — | — | 639.00 | +5.79% | — |
| 1976-09-01 | — | — | — | 712.00 | +11.42% | — |
| 1976-08-01 | — | — | — | 741.00 | +4.07% | — |
| 1976-07-01 | — | — | — | 776.00 | +4.72% | — |
| 1976-06-01 | — | — | — | 750.00 | -3.35% | — |
| 1976-05-01 | — | — | — | 774.00 | +3.20% | — |
| 1976-04-01 | — | — | — | 789.00 | +1.94% | — |
| 1976-03-01 | — | — | — | 728.00 | -7.73% | — |
| 1976-02-01 | — | — | — | 690.00 | -5.22% | — |
| 1976-01-01 | — | — | — | 692.00 | +0.29% | — |
| 1975-12-01 | — | — | — | 686.00 | -0.87% | — |
| 1975-11-01 | — | — | — | 705.00 | +2.77% | — |
| 1975-10-01 | — | — | — | 706.00 | +0.14% | — |
| 1975-09-01 | — | — | — | 724.00 | +2.55% | — |
| 1975-08-01 | — | — | — | 737.00 | +1.80% | — |
| 1975-07-01 | — | — | — | 707.00 | -4.07% | — |
| 1975-06-01 | — | — | — | 751.00 | +6.22% | — |
| 1975-05-01 | — | — | — | 747.00 | -0.53% | — |
| 1975-04-01 | — | — | — | 783.00 | +4.82% | — |
| 1975-03-01 | — | — | — | 803.00 | +2.55% | — |
| 1975-02-01 | — | — | — | 794.00 | -1.12% | — |
| 1975-01-01 | — | — | — | 799.00 | +0.63% | — |
| 1974-12-01 | — | — | — | 771.00 | -3.50% | — |
| 1974-11-01 | — | — | — | 794.00 | +2.98% | — |
| 1974-10-01 | — | — | — | 825.00 | +3.90% | — |
| 1974-09-01 | — | — | — | 911.00 | +10.42% | — |
| 1974-08-01 | — | — | — | 1,066.00 | +17.01% | — |
| 1974-07-01 | — | — | — | 1,097.00 | +2.91% | — |
| 1974-06-01 | — | — | — | 1,410.00 | +28.53% | — |
| 1974-05-01 | — | — | — | 1,782.00 | +26.38% | — |
| 1974-04-01 | — | — | — | 1,743.00 | -2.19% | — |
| 1974-03-01 | — | — | — | 1,630.00 | -6.48% | — |
| 1974-02-01 | — | — | — | 1,516.00 | -6.99% | — |
| 1974-01-01 | — | — | — | 1,330.00 | -12.27% | — |
| 1973-12-01 | — | — | — | 1,623.00 | +22.03% | — |
| 1973-11-01 | — | — | — | 1,625.00 | +0.12% | — |
| 1973-10-01 | — | — | — | 1,163.00 | -28.43% | — |
| 1973-09-01 | — | — | — | 976.00 | -16.08% | — |
| 1973-08-01 | — | — | — | 914.00 | -6.35% | — |
| 1973-07-01 | — | — | — | 842.00 | -7.88% | — |
| 1973-06-01 | — | — | — | 656.00 | -22.09% | — |
| 1973-05-01 | — | — | — | 549.00 | -16.31% | — |
| 1973-04-01 | — | — | — | 513.00 | -6.56% | — |
| 1973-03-01 | — | — | — | 474.00 | -7.60% | — |
| 1973-02-01 | — | — | — | 422.00 | -10.97% | — |
| 1973-01-01 | — | — | — | 387.00 | -8.29% | — |
| 1972-12-01 | — | — | — | 375.00 | -3.10% | — |
| 1972-11-01 | — | — | — | 379.00 | +1.07% | — |
| 1972-10-01 | — | — | — | 364.00 | -3.96% | — |
| 1972-09-01 | — | — | — | 368.00 | +1.10% | — |
| 1972-08-01 | — | — | — | 364.00 | -1.09% | — |
| 1972-07-01 | — | — | — | 364.00 | +0.00% | — |
| 1972-06-01 | — | — | — | 371.00 | +1.92% | — |
| 1972-05-01 | — | — | — | 386.00 | +4.04% | — |
| 1972-04-01 | — | — | — | 395.00 | +2.33% | — |
| 1972-03-01 | — | — | — | 397.00 | +0.51% | — |
| 1972-02-01 | — | — | — | 390.00 | -1.76% | — |
| 1972-01-01 | — | — | — | 380.00 | -2.56% | — |
| 1971-12-01 | — | — | — | 359.00 | -5.53% | — |
| 1971-11-01 | — | — | — | 344.00 | -4.18% | — |
| 1971-10-01 | — | — | — | 337.00 | -2.03% | — |
| 1971-09-01 | — | — | — | 311.00 | -7.72% | — |
| 1971-08-01 | — | — | — | 323.00 | +3.86% | — |
| 1971-07-01 | — | — | — | 318.00 | -1.55% | — |
| 1971-06-01 | — | — | — | 309.00 | -2.83% | — |
| 1971-05-01 | — | — | — | 288.00 | -6.80% | — |
| 1971-04-01 | — | — | — | 284.00 | -1.39% | — |
| 1971-03-01 | — | — | — | 284.00 | +0.00% | — |
| 1971-02-01 | — | — | — | 272.00 | -4.23% | — |
| 1971-01-01 | — | — | — | 285.00 | +4.78% | — |
| 1970-12-01 | — | — | — | 289.00 | +1.40% | — |
| 1970-11-01 | — | — | — | 293.00 | +1.38% | — |
| 1970-10-01 | — | — | — | 297.00 | +1.37% | — |
| 1970-09-01 | — | — | — | 300.00 | +1.01% | — |
| 1970-08-01 | — | — | — | 298.00 | -0.67% | — |
| 1970-07-01 | — | — | — | 298.00 | +0.00% | — |
| 1970-06-01 | — | — | — | 293.00 | -1.68% | — |
| 1970-05-01 | — | — | — | 292.00 | -0.34% | — |
| 1970-04-01 | — | — | — | 293.00 | +0.34% | — |
| 1970-03-01 | — | — | — | 296.00 | +1.02% | — |
| 1970-02-01 | — | — | — | 298.00 | +0.68% | — |
| 1970-01-01 | — | — | — | 302.00 | +1.34% | — |
| 1969-12-01 | — | — | — | 310.00 | +2.65% | — |
| 1969-11-01 | — | — | — | 310.00 | +0.00% | — |
| 1969-10-01 | — | — | — | 299.00 | -3.55% | — |
| 1969-09-01 | — | — | — | 299.00 | +0.00% | — |
| 1969-08-01 | — | — | — | 294.00 | -1.67% | — |
| 1969-07-01 | — | — | — | 284.00 | -3.40% | — |
| 1969-06-01 | — | — | — | 281.00 | -1.06% | — |
| 1969-05-01 | — | — | — | 279.00 | -0.71% | — |
| 1969-04-01 | — | — | — | 273.00 | -2.15% | — |
| 1969-03-01 | — | — | — | 272.00 | -0.37% | — |
| 1969-02-01 | — | — | — | 267.00 | -1.84% | — |
| 1969-01-01 | — | — | — | 269.00 | +0.75% | — |
| 1968-12-01 | — | — | — | 269.00 | +0.00% | — |
| 1968-11-01 | — | — | — | 264.00 | -1.86% | — |
| 1968-10-01 | — | — | — | 262.00 | -0.76% | — |
| 1968-09-01 | — | — | — | 263.00 | +0.38% | — |
| 1968-08-01 | — | — | — | 269.00 | +2.28% | — |
| 1968-07-01 | — | — | — | 266.00 | -1.12% | — |
| 1968-06-01 | — | — | — | 262.00 | -1.50% | — |
| 1968-05-01 | — | — | — | 262.00 | +0.00% | — |
| 1968-04-01 | — | — | — | 258.00 | -1.53% | — |
| 1968-03-01 | — | — | — | 258.00 | +0.00% | — |
| 1968-02-01 | — | — | — | 260.00 | +0.78% | — |
| 1968-01-01 | — | — | — | 263.00 | +1.15% | — |
| 1967-12-01 | — | — | — | 266.00 | +1.14% | — |
| 1967-11-01 | — | — | — | 287.00 | +7.89% | — |
| 1967-10-01 | — | — | — | 264.00 | -8.01% | — |
| 1967-09-01 | — | — | — | 265.00 | +0.38% | — |
| 1967-08-01 | — | — | — | 269.00 | +1.51% | — |
| 1967-07-01 | — | — | — | 267.00 | -0.74% | — |
| 1967-06-01 | — | — | — | 274.00 | +2.62% | — |
| 1967-05-01 | — | — | — | 275.00 | +0.36% | — |
| 1967-04-01 | — | — | — | 272.00 | -1.09% | — |
| 1967-03-01 | — | — | — | 279.00 | +2.57% | — |
| 1967-02-01 | — | — | — | 282.00 | +1.08% | — |
| 1967-01-01 | — | — | — | 280.00 | -0.71% | — |
| 1966-12-01 | — | — | — | 286.00 | +2.14% | — |
| 1966-11-01 | — | — | — | 288.00 | +0.70% | — |
| 1966-10-01 | — | — | — | 276.00 | -4.17% | — |
| 1966-09-01 | — | — | — | 271.00 | -1.81% | — |
| 1966-08-01 | — | — | — | 265.00 | -2.21% | — |
| 1966-07-01 | — | — | — | 265.00 | +0.00% | — |
| 1966-06-01 | — | — | — | 272.00 | +2.64% | — |
| 1966-05-01 | — | — | — | 270.00 | -0.74% | — |
| 1966-04-01 | — | — | — | 279.00 | +3.33% | — |
| 1966-03-01 | — | — | — | 301.00 | +7.89% | — |
| 1966-02-01 | — | — | — | 300.00 | -0.33% | — |
| 1966-01-01 | — | — | — | 303.00 | +1.00% | — |
| 1965-12-01 | — | — | — | 303.00 | +0.00% | — |
| 1965-11-01 | — | — | — | 299.00 | -1.32% | — |
| 1965-10-01 | — | — | — | 308.00 | +3.01% | — |
| 1965-09-01 | — | — | — | 300.00 | -2.60% | — |
| 1965-08-01 | — | — | — | 304.00 | +1.33% | — |
| 1965-07-01 | — | — | — | 310.00 | +1.97% | — |
| 1965-06-01 | — | — | — | 314.00 | +1.29% | — |
| 1965-05-01 | — | — | — | 323.00 | +2.87% | — |
| 1965-04-01 | — | — | — | 316.00 | -2.17% | — |
| 1965-03-01 | — | — | — | 316.00 | +0.00% | — |
| 1965-02-01 | — | — | — | 320.00 | +1.27% | — |
| 1965-01-01 | — | — | — | 322.00 | +0.63% | — |
| 1964-12-01 | — | — | — | 343.00 | +6.52% | — |
| 1964-11-01 | — | — | — | 345.00 | +0.58% | — |
| 1964-10-01 | — | — | — | 334.00 | -3.19% | — |
| 1964-09-01 | — | — | — | 355.00 | +6.29% | — |
| 1964-08-01 | — | — | — | 345.00 | -2.82% | — |
| 1964-07-01 | — | — | — | 385.00 | +11.59% | — |
| 1964-06-01 | — | — | — | 357.00 | -7.27% | — |
| 1964-05-01 | — | — | — | 343.00 | -3.92% | — |
| 1964-04-01 | — | — | — | 299.00 | -12.83% | — |
| 1964-03-01 | — | — | — | 277.00 | -7.36% | — |
| 1964-02-01 | — | — | — | 271.00 | -2.17% | — |
| 1964-01-01 | — | — | — | 264.00 | -2.58% | — |
| 1963-12-01 | — | — | — | 261.00 | -1.14% | — |
| 1963-11-01 | — | — | — | 232.00 | -11.11% | — |
| 1963-10-01 | — | — | — | 221.00 | -4.74% | — |
| 1963-09-01 | — | — | — | 211.00 | -4.52% | — |
| 1963-08-01 | — | — | — | 210.00 | -0.47% | — |
| 1963-07-01 | — | — | — | 205.00 | -2.38% | — |
| 1963-06-01 | — | — | — | 209.00 | +1.95% | — |
| 1963-05-01 | — | — | — | 209.00 | +0.00% | — |
| 1963-04-01 | — | — | — | 204.00 | -2.39% | — |
| 1963-03-01 | — | — | — | 198.00 | -2.94% | — |
| 1963-02-01 | — | — | — | 192.00 | -3.03% | — |
| 1963-01-01 | — | — | — | 186.00 | -3.13% | — |
| 1962-12-01 | — | — | — | 185.00 | -0.54% | — |
| 1962-11-01 | — | — | — | 189.00 | +2.16% | — |
| 1962-10-01 | — | — | — | 182.00 | -3.70% | — |
| 1962-09-01 | — | — | — | 177.00 | -2.75% | — |
| 1962-08-01 | — | — | — | 178.00 | +0.56% | — |
| 1962-07-01 | — | — | — | 182.00 | +2.25% | — |
| 1962-06-01 | — | — | — | 185.00 | +1.65% | — |
| 1962-05-01 | — | — | — | 189.00 | +2.16% | — |
| 1962-04-01 | — | — | — | 191.00 | +1.06% | — |
| 1962-03-01 | — | — | — | 191.00 | +0.00% | — |
| 1962-02-01 | — | — | — | 190.00 | -0.52% | — |
| 1962-01-01 | — | — | — | 194.00 | +2.11% | — |
| 1961-12-01 | — | — | — | 197.00 | +1.55% | — |
| 1961-11-01 | — | — | — | 192.00 | -2.54% | — |
| 1961-10-01 | — | — | — | 198.00 | +3.13% | — |
| 1961-09-01 | — | — | — | 204.00 | +3.03% | — |
| 1961-08-01 | — | — | — | 211.00 | +3.43% | — |
| 1961-07-01 | — | — | — | 215.00 | +1.90% | — |
| 1961-06-01 | — | — | — | 218.00 | +1.40% | — |
| 1961-05-01 | — | — | — | 227.00 | +4.13% | — |
| 1961-04-01 | — | — | — | 231.00 | +1.76% | — |
| 1961-03-01 | — | — | — | 233.00 | +0.87% | — |
| 1961-02-01 | — | — | — | 228.00 | -2.15% | — |
| 1961-01-01 | — | — | — | 218.00 | -4.39% | — |
| 1960-12-01 | — | — | — | 228.00 | +4.59% | — |
| 1960-11-01 | — | — | — | 241.00 | +5.70% | — |
| 1960-10-01 | — | — | — | 242.00 | +0.41% | — |
| 1960-09-01 | — | — | — | 240.00 | -0.83% | — |
| 1960-08-01 | — | — | — | 241.00 | +0.42% | — |
| 1960-07-01 | — | — | — | 249.00 | +3.32% | — |
| 1960-06-01 | — | — | — | 250.00 | +0.40% | — |
| 1960-05-01 | — | — | — | 254.00 | +1.60% | — |
| 1960-04-01 | — | — | — | 255.00 | +0.39% | — |
| 1960-03-01 | — | — | — | 249.00 | -2.35% | — |
| 1960-02-01 | — | — | — | 245.00 | -1.61% | — |
| 1960-01-01 | — | — | — | 261.00 | +6.53% | — |
The structure is active and will fill progressively as validated sources become available.
Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.