crypto · USD · CoinGecko Crypto Market
Positive Trend
Sur la période choisie, le modèle accorde actuellement plus de poids à une baisse qu’à une progression. Le risque est élevé : la situation peut changer rapidement et la fourchette possible reste large. Les signaux concordent raisonnablement, mais cela reste une probabilité et non une certitude.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓Une perspective positive ne signifie pas « acheter », et une perspective prudente ne signifie pas « vendre ». Cela signifie simplement que les données actuelles donnent plus de poids à une direction qu’à l’autre. Ouvrez les détails pour comprendre les risques, l’incertitude et les facteurs utilisés.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | — | — | — | 85,156.30 | — | 33,862,979,105 |
| 2026-10-01 | — | — | — | 83,576.13 | -1.86% | 35,066,512,390 |
| 2026-09-30 | — | — | — | 83,640.10 | +0.08% | 29,007,802,596 |
| 2026-09-29 | — | — | — | 83,479.25 | -0.19% | 41,541,721,155 |
| 2026-09-28 | — | — | — | 84,448.75 | +1.16% | 21,929,060,308 |
| 2026-09-27 | — | — | — | 84,416.71 | -0.04% | 18,033,182,350 |
| 2026-09-26 | — | — | — | 84,075.72 | -0.40% | 35,904,911,385 |
| 2026-09-25 | — | — | — | 84,377.97 | +0.36% | 38,044,738,930 |
| 2026-09-24 | — | — | — | 84,382.40 | +0.01% | 43,737,548,353 |
| 2026-09-23 | — | — | — | 86,183.29 | +2.13% | 43,496,653,160 |
| 2026-09-22 | — | — | — | 86,596.74 | +0.48% | 61,251,744,760 |
| 2026-09-21 | — | — | — | 81,169.04 | -6.27% | 23,789,617,808 |
| 2026-09-20 | — | — | — | 81,236.41 | +0.08% | 24,055,616,823 |
| 2026-09-19 | — | — | — | 80,873.58 | -0.45% | 44,737,458,821 |
| 2026-09-18 | — | — | — | 76,371.36 | -5.57% | 23,628,097,103 |
| 2026-09-17 | — | — | — | 76,146.81 | -0.29% | 30,782,581,512 |
| 2026-09-16 | — | — | — | 75,590.24 | -0.73% | 39,803,154,169 |
| 2026-09-15 | — | — | — | 78,173.35 | +3.42% | 32,369,566,521 |
| 2026-09-14 | — | — | — | 76,819.04 | -1.73% | 16,138,951,581 |
| 2026-09-13 | — | — | — | 77,261.63 | +0.58% | 15,195,615,507 |
| 2026-09-12 | — | — | — | 77,203.53 | -0.08% | 35,407,367,571 |
| 2026-09-11 | — | — | — | 76,554.99 | -0.84% | 30,257,901,048 |
| 2026-09-10 | — | — | — | 78,283.06 | +2.26% | 34,938,279,859 |
| 2026-09-09 | — | — | — | 78,450.75 | +0.21% | 36,832,978,946 |
| 2026-09-08 | — | — | — | 79,093.46 | +0.82% | 23,156,361,224 |
| 2026-09-07 | — | — | — | 80,329.35 | +1.56% | 19,671,698,954 |
| 2026-09-06 | — | — | — | 79,821.70 | -0.63% | 18,822,345,309 |
| 2026-09-05 | — | — | — | 79,671.26 | -0.19% | 35,605,666,977 |
| 2026-09-04 | — | — | — | 81,264.70 | +2.00% | 39,842,820,912 |
| 2026-09-03 | — | — | — | 77,297.13 | -4.88% | 26,617,233,991 |
| 2026-09-02 | — | — | — | 77,416.44 | +0.15% | 30,118,812,390 |
| 2026-09-01 | — | — | — | 78,552.78 | +1.47% | 29,723,745,445 |
| 2026-08-31 | — | — | — | 77,658.23 | -1.14% | 18,928,816,149 |
| 2026-08-30 | — | — | — | 78,225.14 | +0.73% | 15,083,877,887 |
| 2026-08-29 | — | — | — | 77,820.76 | -0.52% | 36,320,805,552 |
| 2026-08-28 | — | — | — | 80,268.37 | +3.15% | 33,271,382,526 |
| 2026-08-27 | — | — | — | 79,018.03 | -1.56% | 28,508,064,829 |
| 2026-08-26 | — | — | — | 78,511.23 | -0.64% | 42,844,457,203 |
| 2026-08-25 | — | — | — | 78,973.89 | +0.59% | 51,335,516,519 |
| 2026-08-24 | — | — | — | 77,712.32 | -1.60% | 29,643,785,729 |
| 2026-08-23 | — | — | — | 77,081.02 | -0.81% | 36,689,774,597 |
| 2026-08-22 | — | — | — | 78,317.78 | +1.60% | 71,451,157,995 |
| 2026-08-21 | — | — | — | 73,020.95 | -6.76% | 54,562,051,680 |
| 2026-08-20 | — | — | — | 69,291.01 | -5.11% | 43,990,704,909 |
| 2026-08-19 | — | — | — | 64,686.26 | -6.65% | 18,173,594,958 |
| 2026-08-18 | — | — | — | 64,491.35 | -0.30% | 21,603,650,492 |
| 2026-08-17 | — | — | — | 62,843.70 | -2.55% | 9,661,851,537 |
| 2026-08-16 | — | — | — | 63,031.05 | +0.30% | 10,409,218,158 |
| 2026-08-15 | — | — | — | 62,984.29 | -0.07% | 20,141,227,881 |
| 2026-08-14 | — | — | — | 63,429.18 | +0.71% | 18,868,048,226 |
| 2026-08-13 | — | — | — | 63,408.63 | -0.03% | 22,071,166,502 |
| 2026-08-12 | — | — | — | 63,537.56 | +0.20% | 20,095,612,609 |
| 2026-08-11 | — | — | — | 63,915.71 | +0.60% | 20,628,873,466 |
| 2026-08-10 | — | — | — | 64,856.10 | +1.47% | 12,957,668,413 |
| 2026-08-09 | — | — | — | 64,917.24 | +0.09% | 12,399,729,091 |
| 2026-08-08 | — | — | — | 64,879.76 | -0.06% | 21,708,815,799 |
| 2026-08-07 | — | — | — | 64,262.75 | -0.95% | 18,543,020,925 |
| 2026-08-06 | — | — | — | 64,608.71 | +0.54% | 23,456,084,572 |
| 2026-08-05 | — | — | — | 64,062.17 | -0.85% | 22,979,346,233 |
| 2026-08-04 | — | — | — | 63,465.20 | -0.93% | 25,488,990,097 |
| 2026-08-03 | — | — | — | 63,504.42 | +0.06% | 15,928,756,966 |
| 2026-08-02 | — | — | — | 62,772.58 | -1.15% | 13,867,068,847 |
| 2026-08-01 | — | — | — | 62,820.09 | +0.08% | 29,578,746,589 |
| 2026-07-31 | — | — | — | 64,743.34 | +3.06% | 26,380,169,354 |
| 2026-07-30 | — | — | — | 63,916.60 | -1.28% | 28,201,903,974 |
| 2026-07-29 | — | — | — | 63,881.94 | -0.05% | 24,427,415,031 |
| 2026-07-28 | — | — | — | 63,701.35 | -0.28% | 25,830,118,462 |
| 2026-07-27 | — | — | — | 65,343.82 | +2.58% | 14,859,985,104 |
| 2026-07-26 | — | — | — | 64,318.25 | -1.57% | 14,475,620,140 |
| 2026-07-25 | — | — | — | 64,092.65 | -0.35% | 26,949,656,279 |
| 2026-07-24 | — | — | — | 65,052.48 | +1.50% | 25,573,855,467 |
| 2026-07-23 | — | — | — | 66,077.06 | +1.58% | 28,939,202,566 |
| 2026-07-22 | — | — | — | 66,520.98 | +0.67% | 30,875,118,859 |
| 2026-07-21 | — | — | — | 65,184.92 | -2.01% | 32,520,098,296 |
| 2026-07-20 | — | — | — | 64,670.40 | -0.79% | 16,372,745,608 |
| 2026-07-19 | — | — | — | 64,795.70 | +0.19% | 15,451,966,881 |
| 2026-07-18 | — | — | — | 63,904.95 | -1.37% | 28,871,351,366 |
| 2026-07-17 | — | — | — | 63,792.29 | -0.18% | 27,825,917,044 |
| 2026-07-16 | — | — | — | 64,717.17 | +1.45% | 28,397,592,354 |
| 2026-07-15 | — | — | — | 64,983.52 | +0.41% | 32,016,409,409 |
| 2026-07-14 | — | — | — | 62,278.96 | -4.16% | 31,361,911,543 |
| 2026-07-13 | — | — | — | 63,746.66 | +2.36% | 19,015,013,214 |
| 2026-07-12 | — | — | — | 63,791.35 | +0.07% | 14,235,365,170 |
| 2026-07-11 | — | — | — | 64,110.97 | +0.50% | 27,782,860,992 |
| 2026-07-10 | — | — | — | 63,192.88 | -1.43% | 26,707,343,178 |
| 2026-07-09 | — | — | — | 62,247.13 | -1.50% | 27,882,580,909 |
| 2026-07-08 | — | — | — | 63,335.31 | +1.75% | 31,452,448,064 |
| 2026-07-07 | — | — | — | 64,001.24 | +1.05% | 36,365,921,503 |
| 2026-07-06 | — | — | — | 63,586.10 | -0.65% | 18,666,512,399 |
| 2026-07-05 | — | — | — | 63,088.41 | -0.78% | 19,151,546,833 |
| 2026-07-04 | — | — | — | 62,553.61 | -0.85% | 26,816,869,527 |
| 2026-07-03 | — | — | — | 61,490.21 | -1.70% | 40,481,809,941 |
| 2026-07-02 | — | — | — | 59,967.69 | -2.48% | 39,101,214,529 |
| 2026-07-01 | — | — | — | 58,566.09 | -2.34% | 32,381,442,095 |
| 2026-06-30 | — | — | — | 60,152.36 | +2.71% | 32,075,473,636 |
| 2026-06-29 | — | — | — | 59,494.61 | -1.09% | 17,361,816,170 |
| 2026-06-28 | — | — | — | 59,953.44 | +0.77% | 16,056,335,656 |
| 2026-06-27 | — | — | — | 60,022.33 | +0.11% | 39,614,814,582 |
| 2026-06-26 | — | — | — | 59,726.74 | -0.49% | 41,007,492,811 |
| 2026-06-25 | — | — | — | 60,989.57 | +2.11% | 43,171,393,361 |
| 2026-06-24 | — | — | — | 62,662.29 | +2.74% | 30,689,271,786 |
| 2026-06-23 | — | — | — | 63,937.29 | +2.03% | 27,569,840,545 |
| 2026-06-22 | — | — | — | 63,255.49 | -1.07% | 16,915,246,358 |
| 2026-06-21 | — | — | — | 64,253.40 | +1.58% | 18,855,396,682 |
| 2026-06-20 | — | — | — | 63,489.81 | -1.19% | 23,645,282,131 |
| 2026-06-19 | — | — | — | 62,897.24 | -0.93% | 30,204,028,641 |
| 2026-06-18 | — | — | — | 64,444.55 | +2.46% | 31,384,852,552 |
| 2026-06-17 | — | — | — | 65,619.28 | +1.82% | 25,251,031,908 |
| 2026-06-16 | — | — | — | 66,292.50 | +1.03% | 30,758,717,645 |
| 2026-06-15 | — | — | — | 65,709.31 | -0.88% | 21,124,197,393 |
| 2026-06-14 | — | — | — | 64,408.81 | -1.98% | 16,875,136,750 |
| 2026-06-13 | — | — | — | 63,532.28 | -1.36% | 26,198,317,555 |
| 2026-06-12 | — | — | — | 63,555.66 | +0.04% | 28,342,001,884 |
| 2026-06-11 | — | — | — | 61,480.14 | -3.27% | 26,327,022,780 |
| 2026-06-10 | — | — | — | 61,669.76 | +0.31% | 35,017,939,158 |
| 2026-06-09 | — | — | — | 63,069.15 | +2.27% | 32,495,793,038 |
| 2026-06-08 | — | — | — | 63,273.54 | +0.32% | 33,326,211,425 |
| 2026-06-07 | — | — | — | 60,855.25 | -3.82% | 31,010,313,650 |
| 2026-06-06 | — | — | — | 60,960.10 | +0.17% | 45,506,430,145 |
| 2026-06-05 | — | — | — | 63,810.66 | +4.68% | 60,995,145,201 |
| 2026-06-04 | — | — | — | 64,046.61 | +0.37% | 43,649,392,702 |
| 2026-06-03 | — | — | — | 66,727.26 | +4.19% | 61,786,877,126 |
| 2026-06-02 | — | — | — | 71,320.29 | +6.88% | 48,870,728,373 |
| 2026-06-01 | — | — | — | 73,598.67 | +3.19% | 16,617,912,638 |
| 2026-05-31 | — | — | — | 73,820.30 | +0.30% | 18,374,444,051 |
| 2026-05-30 | — | — | — | 73,500.92 | -0.43% | 38,828,038,485 |
| 2026-05-29 | — | — | — | 73,651.64 | +0.21% | 33,586,238,604 |
| 2026-05-28 | — | — | — | 74,339.62 | +0.93% | 34,389,389,567 |
| 2026-05-27 | — | — | — | 75,851.10 | +2.03% | 21,937,550,660 |
| 2026-05-26 | — | — | — | 77,258.40 | +1.86% | 19,879,317,349 |
| 2026-05-25 | — | — | — | 77,016.07 | -0.31% | 21,763,916,480 |
| 2026-05-24 | — | — | — | 76,684.37 | -0.43% | 30,932,098,861 |
| 2026-05-23 | — | — | — | 75,478.38 | -1.57% | 28,286,947,097 |
| 2026-05-22 | — | — | — | 77,550.38 | +2.75% | 26,822,828,450 |
| 2026-05-21 | — | — | — | 77,470.40 | -0.10% | 26,876,818,824 |
| 2026-05-20 | — | — | — | 76,758.73 | -0.92% | 27,147,623,318 |
| 2026-05-19 | — | — | — | 76,959.41 | +0.26% | 42,702,548,816 |
| 2026-05-18 | — | — | — | 77,428.52 | +0.61% | 20,316,786,826 |
| 2026-05-17 | — | — | — | 78,132.75 | +0.91% | 23,762,381,350 |
| 2026-05-16 | — | — | — | 79,068.67 | +1.20% | 36,216,900,889 |
| 2026-05-15 | — | — | — | 81,059.12 | +2.52% | 42,298,040,590 |
| 2026-05-14 | — | — | — | 79,288.84 | -2.18% | 32,707,131,747 |
| 2026-05-13 | — | — | — | 80,482.14 | +1.51% | 30,589,600,640 |
| 2026-05-12 | — | — | — | 81,627.57 | +1.42% | 28,389,853,562 |
| 2026-05-11 | — | — | — | 82,018.37 | +0.48% | 19,419,025,190 |
| 2026-05-10 | — | — | — | 80,677.65 | -1.63% | 17,383,014,967 |
| 2026-05-09 | — | — | — | 80,197.27 | -0.60% | 33,093,795,789 |
| 2026-05-08 | — | — | — | 80,024.91 | -0.21% | 36,710,760,520 |
| 2026-05-07 | — | — | — | 81,436.86 | +1.76% | 40,136,984,275 |
| 2026-05-06 | — | — | — | 80,913.96 | -0.64% | 39,631,525,763 |
| 2026-05-05 | — | — | — | 79,825.88 | -1.34% | 52,799,152,390 |
| 2026-05-04 | — | — | — | 78,512.09 | -1.65% | 21,039,106,932 |
| 2026-05-03 | — | — | — | 78,677.42 | +0.21% | 17,470,305,786 |
| 2026-05-02 | — | — | — | 78,207.76 | -0.60% | 38,346,005,218 |
| 2026-05-01 | — | — | — | 76,296.80 | -2.44% | 30,542,237,537 |
| 2026-04-30 | — | — | — | 75,784.96 | -0.67% | 40,874,217,836 |
| 2026-04-29 | — | — | — | 76,331.86 | +0.72% | 31,323,204,487 |
| 2026-04-28 | — | — | — | 77,366.78 | +1.36% | 36,623,099,927 |
| 2026-04-27 | — | — | — | 78,637.74 | +1.64% | 20,900,479,736 |
| 2026-04-26 | — | — | — | 77,634.52 | -1.28% | 16,174,475,761 |
| 2026-04-25 | — | — | — | 77,447.62 | -0.24% | 30,716,822,790 |
| 2026-04-24 | — | — | — | 78,275.33 | +1.07% | 35,972,701,648 |
| 2026-04-23 | — | — | — | 78,238.82 | -0.05% | 43,578,270,461 |
| 2026-04-22 | — | — | — | 76,326.19 | -2.44% | 36,823,423,505 |
| 2026-04-21 | — | — | — | 75,858.04 | -0.61% | 38,028,896,901 |
| 2026-04-20 | — | — | — | 73,841.02 | -2.66% | 57,237,273,536 |
| 2026-04-19 | — | — | — | 75,716.15 | +2.54% | 62,821,159,707 |
| 2026-04-18 | — | — | — | 77,125.73 | +1.86% | 56,342,990,648 |
| 2026-04-17 | — | — | — | 75,111.96 | -2.61% | 37,873,936,871 |
| 2026-04-16 | — | — | — | 74,826.31 | -0.38% | 30,548,536,737 |
| 2026-04-15 | — | — | — | 74,297.35 | -0.71% | 48,364,585,959 |
| 2026-04-14 | — | — | — | 74,481.64 | +0.25% | 46,453,393,067 |
| 2026-04-13 | — | — | — | 70,660.64 | -5.13% | 25,034,828,601 |
| 2026-04-12 | — | — | — | 73,021.86 | +3.34% | 20,344,402,242 |
| 2026-04-11 | — | — | — | 72,920.25 | -0.14% | 32,133,663,127 |
| 2026-04-10 | — | — | — | 71,367.80 | -2.13% | 41,307,213,904 |
| 2026-04-09 | — | — | — | 70,644.79 | -1.01% | 42,187,302,136 |
| 2026-04-08 | — | — | — | 71,661.76 | +1.44% | 59,114,621,689 |
| 2026-04-07 | — | — | — | 68,672.25 | -4.17% | 46,866,527,625 |
| 2026-04-06 | — | — | — | 69,002.04 | +0.48% | 23,859,752,470 |
| 2026-04-05 | — | — | — | 67,077.15 | -2.79% | 18,349,404,856 |
| 2026-04-04 | — | — | — | 66,822.55 | -0.38% | 27,881,704,293 |
| 2026-04-03 | — | — | — | 66,887.51 | +0.10% | 48,489,330,158 |
| 2026-04-02 | — | — | — | 67,959.88 | +1.60% | 48,409,464,466 |
| 2026-04-01 | — | — | — | 68,107.47 | +0.22% | 51,983,877,859 |
| 2026-03-31 | — | — | — | 66,691.27 | -2.08% | 34,064,201,546 |
| 2026-03-30 | — | — | — | 65,947.03 | -1.12% | 22,702,400,223 |
| 2026-03-29 | — | — | — | 66,388.84 | +0.67% | 21,059,002,641 |
| 2026-03-28 | — | — | — | 66,329.88 | -0.09% | 43,169,558,849 |
| 2026-03-27 | — | — | — | 68,727.21 | +3.61% | 45,867,404,479 |
| 2026-03-26 | — | — | — | 71,303.59 | +3.75% | 31,347,153,732 |
| 2026-03-25 | — | — | — | 70,528.86 | -1.09% | 32,603,022,085 |
| 2026-03-24 | — | — | — | 70,987.25 | +0.65% | 46,905,271,506 |
| 2026-03-23 | — | — | — | 67,933.43 | -4.30% | 25,352,216,481 |
| 2026-03-22 | — | — | — | 68,424.08 | +0.72% | 19,470,795,501 |
| 2026-03-21 | — | — | — | 70,526.29 | +3.07% | 32,603,143,141 |
| 2026-03-20 | — | — | — | 69,936.20 | -0.84% | 38,065,438,933 |
| 2026-03-19 | — | — | — | 71,220.05 | +1.84% | 39,350,060,118 |
| 2026-03-18 | — | — | — | 74,004.69 | +3.91% | 41,402,228,682 |
| 2026-03-17 | — | — | — | 74,679.37 | +0.91% | 46,895,173,927 |
| 2026-03-16 | — | — | — | 72,934.29 | -2.34% | 24,398,877,933 |
| 2026-03-15 | — | — | — | 71,149.28 | -2.45% | 20,019,694,460 |
| 2026-03-14 | — | — | — | 70,838.93 | -0.44% | 53,200,875,875 |
| 2026-03-13 | — | — | — | 70,417.19 | -0.60% | 35,693,537,178 |
| 2026-03-12 | — | — | — | 70,028.96 | -0.55% | 384,518,713 |
| 2026-03-11 | — | — | — | 69,849.20 | -0.26% | 45,913,537,651 |
| 2026-03-10 | — | — | — | 68,430.61 | -2.03% | 43,658,034,305 |
| 2026-03-09 | — | — | — | 66,042.75 | -3.49% | 30,233,312,686 |
| 2026-03-08 | — | — | — | 67,339.67 | +1.96% | 21,800,679,518 |
| 2026-03-07 | — | — | — | 68,142.88 | +1.19% | 39,123,856,299 |
| 2026-03-06 | — | — | — | 70,868.22 | +4.00% | 47,524,397,870 |
| 2026-03-05 | — | — | — | 72,752.30 | +2.66% | 73,011,893,269 |
| 2026-03-04 | — | — | — | 68,287.46 | -6.14% | 46,018,172,072 |
| 2026-03-03 | — | — | — | 68,815.94 | +0.77% | 54,357,544,833 |
| 2026-03-02 | — | — | — | 65,824.42 | -4.35% | 38,811,585,997 |
| 2026-03-01 | — | — | — | 67,017.08 | +1.81% | 41,709,946,432 |
| 2026-02-28 | — | — | — | 65,891.22 | -1.68% | 37,742,232,581 |
| 2026-02-27 | — | — | — | 67,496.84 | +2.44% | 39,031,524,535 |
| 2026-02-26 | — | — | — | 67,850.11 | +0.52% | 47,180,923,359 |
| 2026-02-25 | — | — | — | 64,073.55 | -5.57% | 41,350,119,554 |
| 2026-02-24 | — | — | — | 64,737.90 | +1.04% | 48,924,949,103 |
| 2026-02-23 | — | — | — | 65,192.19 | +0.70% | 21,560,319,890 |
| 2026-02-22 | — | — | — | 68,026.03 | +4.35% | 19,319,150,166 |
| 2026-02-21 | — | — | — | 68,002.94 | -0.03% | 50,312,214,816 |
| 2026-02-20 | — | — | — | 66,976.03 | -1.51% | 32,382,298,212 |
| 2026-02-19 | — | — | — | 66,426.62 | -0.82% | 33,982,301,570 |
| 2026-02-18 | — | — | — | 67,559.30 | +1.71% | 35,232,805,958 |
| 2026-02-17 | — | — | — | 68,859.78 | +1.92% | 34,628,731,309 |
| 2026-02-16 | — | — | — | 68,778.84 | -0.12% | 40,162,771,612 |
| 2026-02-15 | — | — | — | 69,799.55 | +1.48% | 36,727,480,881 |
| 2026-02-14 | — | — | — | 68,837.58 | -1.38% | 40,892,558,814 |
| 2026-02-13 | — | — | — | 66,258.53 | -3.75% | 45,369,992,006 |
| 2026-02-12 | — | — | — | 67,090.58 | +1.26% | 52,281,220,867 |
| 2026-02-11 | — | — | — | 68,841.87 | +2.61% | 41,873,860,130 |
| 2026-02-10 | — | — | — | 70,175.15 | +1.94% | 53,925,112,157 |
| 2026-02-09 | — | — | — | 70,398.09 | +0.32% | 40,089,087,532 |
| 2026-02-08 | — | — | — | 69,245.78 | -1.64% | 64,250,664,588 |
| 2026-02-07 | — | — | — | 70,272.52 | +1.48% | 126,396,906,616 |
| 2026-02-06 | — | — | — | 62,778.22 | -10.66% | 129,134,440,972 |
| 2026-02-05 | — | — | — | 73,059.18 | +16.38% | 68,374,355,882 |
| 2026-02-04 | — | — | — | 75,628.04 | +3.52% | 72,233,317,228 |
| 2026-02-03 | — | — | — | 78,670.59 | +4.02% | 73,991,985,458 |
| 2026-02-02 | — | — | — | 76,895.59 | -2.26% | 48,233,643,713 |
| 2026-02-01 | — | — | — | 78,647.03 | +2.28% | 71,926,455,760 |
| 2026-01-31 | — | — | — | 84,091.63 | +6.92% | 75,170,512,251 |
| 2026-01-30 | — | — | — | 84,630.42 | +0.64% | 65,376,348,930 |
| 2026-01-29 | — | — | — | 89,212.21 | +5.41% | 42,462,716,314 |
| 2026-01-28 | — | — | — | 89,141.65 | -0.08% | 36,377,691,323 |
| 2026-01-27 | — | — | — | 88,249.90 | -1.00% | 46,474,269,067 |
| 2026-01-26 | — | — | — | 86,625.33 | -1.84% | 36,938,952,712 |
| 2026-01-25 | — | — | — | 89,149.96 | +2.91% | 15,238,062,167 |
| 2026-01-24 | — | — | — | 89,524.85 | +0.42% | 39,792,198,051 |
| 2026-01-23 | — | — | — | 89,483.65 | -0.05% | 36,359,870,190 |
| 2026-01-22 | — | — | — | 89,453.90 | -0.03% | 57,881,569,376 |
| 2026-01-21 | — | — | — | 88,416.89 | -1.16% | 56,511,733,044 |
| 2026-01-20 | — | — | — | 92,566.01 | +4.69% | 39,097,643,741 |
| 2026-01-19 | — | — | — | 93,344.22 | +0.84% | 21,298,841,865 |
| 2026-01-18 | — | — | — | 94,802.88 | +1.56% | 339,120,956 |
| 2026-01-17 | — | — | — | 95,523.19 | +0.76% | 34,566,775,916 |
| 2026-01-16 | — | — | — | 95,593.31 | +0.07% | 55,642,771,728 |
| 2026-01-15 | — | — | — | 96,898.76 | +1.37% | 61,382,472,737 |
| 2026-01-14 | — | — | — | 95,429.16 | -1.52% | 62,945,393,254 |
| 2026-01-13 | — | — | — | 91,200.63 | -4.43% | 44,068,501,424 |
| 2026-01-12 | — | — | — | 90,856.56 | -0.38% | 18,738,794,932 |
| 2026-01-11 | — | — | — | 90,420.30 | -0.48% | 13,130,560,424 |
| 2026-01-10 | — | — | — | 90,551.71 | +0.15% | 40,577,564,757 |
| 2026-01-09 | — | — | — | 91,027.67 | +0.53% | 45,523,345,077 |
| 2026-01-08 | — | — | — | 91,286.03 | +0.28% | 43,637,876,515 |
| 2026-01-07 | — | — | — | 93,649.63 | +2.59% | 54,207,403,508 |
| 2026-01-06 | — | — | — | 93,879.95 | +0.25% | 55,002,520,538 |
| 2026-01-05 | — | — | — | 91,879.58 | -2.13% | 26,083,966,420 |
| 2026-01-04 | — | — | — | 90,614.41 | -1.38% | 22,325,348,072 |
| 2026-01-03 | — | — | — | 89,978.92 | -0.70% | 45,168,875,313 |
| 2026-01-02 | — | — | — | 88,764.13 | -1.35% | 20,428,177,254 |
| 2026-01-01 | — | — | — | 87,575.05 | -1.34% | 39,392,066,176 |
| 2025-12-31 | — | — | — | 88,363.72 | +0.90% | 39,887,379,621 |
| 2025-12-30 | — | — | — | 87,154.68 | -1.37% | 53,486,264,297 |
| 2025-12-29 | — | — | — | 87,867.04 | +0.82% | 17,379,845,115 |
| 2025-12-28 | — | — | — | 87,852.99 | -0.02% | 15,521,583,399 |
| 2025-12-27 | — | — | — | 87,303.04 | -0.63% | 46,518,276,271 |
| 2025-12-26 | — | — | — | 87,192.23 | -0.13% | 22,750,463,865 |
| 2025-12-25 | — | — | — | 87,589.02 | +0.46% | 28,866,214,135 |
| 2025-12-24 | — | — | — | 87,496.15 | -0.11% | 48,245,169,578 |
| 2025-12-23 | — | — | — | 88,489.72 | +1.14% | 42,394,679,738 |
| 2025-12-22 | — | — | — | 88,672.33 | +0.21% | 22,542,141,406 |
| 2025-12-21 | — | — | — | 88,348.28 | -0.37% | 16,933,441,829 |
| 2025-12-20 | — | — | — | 88,091.70 | -0.29% | 51,459,353,843 |
| 2025-12-19 | — | — | — | 85,450.18 | -3.00% | 58,379,753,048 |
| 2025-12-18 | — | — | — | 86,196.82 | +0.87% | 49,522,842,150 |
| 2025-12-17 | — | — | — | 87,719.68 | +1.77% | 48,224,383,878 |
| 2025-12-16 | — | — | — | 86,413.22 | -1.49% | 50,413,200,077 |
| 2025-12-15 | — | — | — | 88,184.41 | +2.05% | 34,281,959,962 |
| 2025-12-14 | — | — | — | 90,253.12 | +2.35% | 35,192,318,974 |
| 2025-12-13 | — | — | — | 90,260.54 | +0.01% | 67,594,286,634 |
| 2025-12-12 | — | — | — | 92,525.87 | +2.51% | 52,726,615,852 |
| 2025-12-11 | — | — | — | 91,986.58 | -0.58% | 52,450,001,646 |
| 2025-12-10 | — | — | — | 92,686.10 | +0.76% | 54,394,509,374 |
| 2025-12-09 | — | — | — | 90,626.04 | -2.22% | 45,380,679,058 |
| 2025-12-08 | — | — | — | 90,398.45 | -0.25% | 34,924,915,303 |
| 2025-12-07 | — | — | — | 89,227.45 | -1.30% | 24,891,684,288 |
| 2025-12-06 | — | — | — | 89,264.23 | +0.04% | 51,013,012,515 |
| 2025-12-05 | — | — | — | 92,119.19 | +3.20% | 67,905,527,469 |
| 2025-12-04 | — | — | — | 93,428.59 | +1.42% | 81,350,005,230 |
| 2025-12-03 | — | — | — | 91,320.08 | -2.26% | 82,893,667,270 |
| 2025-12-02 | — | — | — | 86,303.90 | -5.49% | 91,924,719,324 |
| 2025-12-01 | — | — | — | 90,359.87 | +4.70% | 41,014,032,387 |
| 2025-11-30 | — | — | — | 90,832.19 | +0.52% | 39,065,687,180 |
| 2025-11-29 | — | — | — | 90,904.87 | +0.08% | 62,799,469,481 |
| 2025-11-28 | — | — | — | 91,323.63 | +0.46% | 59,468,780,651 |
| 2025-11-27 | — | — | — | 90,515.94 | -0.88% | 69,936,036,009 |
| 2025-11-26 | — | — | — | 87,317.00 | -3.53% | 67,713,695,256 |
| 2025-11-25 | — | — | — | 88,256.04 | +1.08% | 77,456,583,962 |
| 2025-11-24 | — | — | — | 86,740.12 | -1.72% | 60,729,919,440 |
| 2025-11-23 | — | — | — | 84,675.51 | -2.38% | 42,625,485,731 |
| 2025-11-22 | — | — | — | 85,087.95 | +0.49% | 134,153,421,263 |
| 2025-11-21 | — | — | — | 86,618.47 | +1.80% | 99,655,978,117 |
| 2025-11-20 | — | — | — | 91,408.36 | +5.53% | 82,382,857,265 |
| 2025-11-19 | — | — | — | 92,903.18 | +1.64% | 103,824,226,263 |
| 2025-11-18 | — | — | — | 92,100.36 | -0.86% | 95,883,316,484 |
| 2025-11-17 | — | — | — | 94,188.28 | +2.27% | 72,739,120,446 |
| 2025-11-16 | — | — | — | 95,380.13 | +1.27% | 54,387,419,306 |
| 2025-11-15 | — | — | — | 94,772.61 | -0.64% | 115,272,175,140 |
| 2025-11-14 | — | — | — | 99,480.31 | +4.97% | 102,195,102,447 |
| 2025-11-13 | — | — | — | 101,633.69 | +2.16% | 63,477,601,852 |
| 2025-11-12 | — | — | — | 103,112.21 | +1.45% | 70,852,634,667 |
| 2025-11-11 | — | — | — | 105,951.50 | +2.75% | 68,564,010,181 |
| 2025-11-10 | — | — | — | 104,610.23 | -1.27% | 60,194,546,960 |
| 2025-11-09 | — | — | — | 102,286.83 | -2.22% | 50,894,858,648 |
| 2025-11-08 | — | — | — | 103,191.76 | +0.88% | 93,538,572,265 |
| 2025-11-07 | — | — | — | 101,261.65 | -1.87% | 64,007,649,509 |
| 2025-11-06 | — | — | — | 103,878.93 | +2.58% | 77,092,678,814 |
| 2025-11-05 | — | — | — | 101,480.77 | -2.31% | 112,885,195,781 |
| 2025-11-04 | — | — | — | 106,451.71 | +4.90% | 74,958,013,880 |
| 2025-11-03 | — | — | — | 110,499.52 | +3.80% | 36,196,258,872 |
| 2025-11-02 | — | — | — | 110,066.94 | -0.39% | 25,245,930,840 |
| 2025-11-01 | — | — | — | 109,566.61 | -0.45% | 58,440,602,313 |
| 2025-10-31 | — | — | — | 108,409.38 | -1.06% | 72,745,717,852 |
| 2025-10-30 | — | — | — | 110,026.09 | +1.49% | 63,857,391,864 |
| 2025-10-29 | — | — | — | 112,893.85 | +2.61% | 66,364,500,456 |
| 2025-10-28 | — | — | — | 114,085.33 | +1.06% | 63,590,066,600 |
| 2025-10-27 | — | — | — | 114,419.22 | +0.29% | 42,750,060,282 |
| 2025-10-26 | — | — | — | 111,631.64 | -2.44% | 23,134,490,005 |
| 2025-10-25 | — | — | — | 111,030.18 | -0.54% | 48,872,190,917 |
| 2025-10-24 | — | — | — | 110,109.31 | -0.83% | 56,491,079,757 |
| 2025-10-23 | — | — | — | 107,591.46 | -2.29% | 83,845,139,285 |
| 2025-10-22 | — | — | — | 108,301.75 | +0.66% | 106,023,290,698 |
| 2025-10-21 | — | — | — | 110,535.86 | +2.06% | 60,485,991,981 |
| 2025-10-20 | — | — | — | 108,655.51 | -1.70% | 45,408,363,378 |
| 2025-10-19 | — | — | — | 107,210.10 | -1.33% | 34,274,045,675 |
| 2025-10-18 | — | — | — | 106,483.89 | -0.68% | 93,367,527,992 |
| 2025-10-17 | — | — | — | 108,168.17 | +1.58% | 84,082,093,223 |
| 2025-10-16 | — | — | — | 110,844.40 | +2.47% | 69,122,428,611 |
| 2025-10-15 | — | — | — | 113,066.35 | +2.00% | 90,869,410,254 |
| 2025-10-14 | — | — | — | 115,226.58 | +1.91% | 69,763,980,483 |
| 2025-10-13 | — | — | — | 115,060.88 | -0.14% | 94,708,784,245 |
| 2025-10-12 | — | — | — | 110,655.27 | -3.83% | 107,157,298,680 |
| 2025-10-11 | — | — | — | 113,043.68 | +2.16% | 144,943,015,938 |
| 2025-10-10 | — | — | — | 121,718.67 | +7.67% | 70,251,676,816 |
| 2025-10-09 | — | — | — | 123,342.98 | +1.33% | 62,477,310,406 |
| 2025-10-08 | — | — | — | 121,463.12 | -1.52% | 76,267,785,780 |
| 2025-10-07 | — | — | — | 124,739.81 | +2.70% | 69,590,622,749 |
| 2025-10-06 | — | — | — | 123,488.73 | -1.00% | 72,019,647,929 |
| 2025-10-05 | — | — | — | 122,428.89 | -0.86% | 34,849,439,421 |
| 2025-10-04 | — | — | — | 122,294.92 | -0.11% | 82,671,538,752 |
| 2025-10-03 | — | — | — | 120,514.58 | -1.46% | 70,708,858,534 |
| 2025-10-02 | — | — | — | 118,930.96 | -1.31% | 71,115,681,448 |
| 2025-10-01 | — | — | — | 114,087.51 | -4.07% | 57,502,030,257 |
| 2025-09-30 | — | — | — | 114,327.17 | +0.21% | 58,127,995,124 |
| 2025-09-29 | — | — | — | 112,179.40 | -1.88% | 31,224,411,359 |
| 2025-09-28 | — | — | — | 109,675.14 | -2.23% | 23,211,636,962 |
| 2025-09-27 | — | — | — | 109,660.37 | -0.01% | 55,614,979,705 |
| 2025-09-26 | — | — | — | 109,233.05 | -0.39% | 74,632,502,319 |
| 2025-09-25 | — | — | — | 113,317.16 | +3.74% | 46,524,713,093 |
| 2025-09-24 | — | — | — | 112,002.46 | -1.16% | 46,102,035,932 |
| 2025-09-23 | — | — | — | 112,692.50 | +0.62% | 69,429,706,182 |
| 2025-09-22 | — | — | — | 115,255.85 | +2.27% | 18,831,181,466 |
| 2025-09-21 | — | — | — | 115,722.90 | +0.41% | 18,387,970,281 |
| 2025-09-20 | — | — | — | 115,656.95 | -0.06% | 34,101,993,633 |
| 2025-09-19 | — | — | — | 117,169.12 | +1.31% | 43,746,882,355 |
| 2025-09-18 | — | — | — | 116,430.93 | -0.63% | 55,078,099,558 |
| 2025-09-17 | — | — | — | 116,797.00 | +0.31% | 40,115,655,623 |
| 2025-09-16 | — | — | — | 115,356.68 | -1.23% | 46,807,932,860 |
| 2025-09-15 | — | — | — | 115,278.55 | -0.07% | 27,220,055,789 |
| 2025-09-14 | — | — | — | 115,974.89 | +0.60% | 29,926,419,200 |
| 2025-09-13 | — | — | — | 116,091.81 | +0.10% | 50,765,513,464 |
| 2025-09-12 | — | — | — | 115,553.49 | -0.46% | 44,573,460,855 |
| 2025-09-11 | — | — | — | 114,000.12 | -1.34% | 52,047,696,608 |
| 2025-09-10 | — | — | — | 111,521.54 | -2.17% | 45,541,394,285 |
| 2025-09-09 | — | — | — | 112,079.60 | +0.50% | 37,144,268,338 |
| 2025-09-08 | — | — | — | 111,133.09 | -0.84% | 21,988,077,810 |
| 2025-09-07 | — | — | — | 110,223.83 | -0.82% | 19,347,672,148 |
| 2025-09-06 | — | — | — | 110,656.31 | +0.39% | 56,279,867,723 |
| 2025-09-05 | — | — | — | 110,752.04 | +0.09% | 38,212,967,193 |
| 2025-09-04 | — | — | — | 111,751.65 | +0.90% | 35,744,889,958 |
| 2025-09-03 | — | — | — | 111,348.10 | -0.36% | 51,032,136,566 |
| 2025-09-02 | — | — | — | 109,229.01 | -1.90% | 42,975,514,423 |
| 2025-09-01 | — | — | — | 108,225.66 | -0.92% | 27,156,450,459 |
| 2025-08-31 | — | — | — | 108,836.24 | +0.56% | 27,254,204,090 |
| 2025-08-30 | — | — | — | 108,335.63 | -0.46% | 51,741,794,008 |
| 2025-08-29 | — | — | — | 112,512.68 | +3.86% | 34,139,897,762 |
| 2025-08-28 | — | — | — | 111,241.29 | -1.13% | 37,005,486,879 |
| 2025-08-27 | — | — | — | 111,712.87 | +0.42% | 45,528,015,505 |
| 2025-08-26 | — | — | — | 110,100.28 | -1.44% | 53,633,967,435 |
| 2025-08-25 | — | — | — | 113,422.51 | +3.02% | 40,701,689,050 |
| 2025-08-24 | — | — | — | 115,332.83 | +1.68% | 27,252,477,196 |
| 2025-08-23 | — | — | — | 116,897.54 | +1.36% | 50,833,111,089 |
| 2025-08-22 | — | — | — | 112,510.27 | -3.75% | 32,405,486,736 |
| 2025-08-21 | — | — | — | 114,250.43 | +1.55% | 42,282,443,323 |
| 2025-08-20 | — | — | — | 112,896.33 | -1.19% | 46,894,541,028 |
| 2025-08-19 | — | — | — | 116,315.12 | +3.03% | 47,234,423,701 |
| 2025-08-18 | — | — | — | 117,519.36 | +1.04% | 20,919,712,550 |
| 2025-08-17 | — | — | — | 117,397.54 | -0.10% | 23,184,873,268 |
| 2025-08-16 | — | — | — | 117,396.52 | 0.00% | 44,195,309,908 |
| 2025-08-15 | — | — | — | 118,387.77 | +0.84% | 68,707,152,126 |
| 2025-08-14 | — | — | — | 123,419.33 | +4.25% | 63,017,574,223 |
| 2025-08-13 | — | — | — | 120,106.26 | -2.68% | 47,014,629,997 |
| 2025-08-12 | — | — | — | 118,726.76 | -1.15% | 62,158,120,176 |
| 2025-08-11 | — | — | — | 119,296.66 | +0.48% | 36,562,884,334 |
| 2025-08-10 | — | — | — | 116,500.75 | -2.34% | 26,325,306,631 |
| 2025-08-09 | — | — | — | 116,686.72 | +0.16% | 33,091,407,472 |
| 2025-08-08 | — | — | — | 117,482.60 | +0.68% | 38,151,649,536 |
| 2025-08-07 | — | — | — | 115,013.39 | -2.10% | 32,048,119,067 |
| 2025-08-06 | 114,112.95 | 115,749.99 | 113,347.87 | 115,028.83 | +0.01% | 4,481 |
| 2025-08-05 | 115,056.14 | 115,112.75 | 112,622.14 | 114,112.95 | -0.80% | 4,943 |
| 2025-08-04 | 114,215.70 | 115,756.06 | 114,118.18 | 115,051.85 | +0.82% | 4,656 |
| 2025-08-03 | 112,542.75 | 114,794.99 | 111,903.68 | 114,215.73 | -0.73% | 2,212 |
| 2025-08-02 | 113,248.83 | 114,023.58 | 112,000.00 | 112,542.74 | -1.46% | 2,947 |
| 2025-08-01 | 115,756.12 | 116,065.12 | 112,659.00 | 113,248.73 | +0.63% | 9,197 |
| 2025-07-31 | 117,830.15 | 118,920.00 | 115,500.00 | 115,761.13 | +2.22% | 4,648 |
| 2025-07-30 | 117,933.39 | 118,809.43 | 115,728.49 | 117,830.15 | +1.79% | 4,648 |
| 2025-07-29 | 118,074.43 | 119,284.78 | 116,900.00 | 117,933.39 | +0.09% | 6,071 |
| 2025-07-28 | 119,465.52 | 119,839.00 | 117,380.60 | 118,070.59 | +0.12% | 7,647 |
| 2025-07-27 | 117,981.73 | 119,800.00 | 117,849.99 | 119,465.52 | +1.18% | 4,999 |
| 2025-07-26 | 117,633.27 | 118,371.35 | 117,095.73 | 117,969.63 | -1.25% | 6,974 |
| 2025-07-25 | 118,400.00 | 118,518.20 | 114,750.00 | 117,633.27 | -0.29% | 24,633 |
| 2025-07-24 | 118,810.44 | 119,557.70 | 117,190.00 | 118,397.04 | +0.65% | 7,137 |
| 2025-07-23 | 120,034.21 | 120,180.93 | 117,342.21 | 118,810.44 | +0.35% | 5,526 |
| 2025-07-22 | 117,428.79 | 120,300.00 | 116,185.00 | 120,026.42 | +1.02% | 7,565 |
| 2025-07-21 | 117,315.68 | 119,745.93 | 116,565.01 | 117,428.79 | -2.16% | 5,451 |
| 2025-07-20 | 117,914.17 | 118,921.76 | 116,525.00 | 117,312.70 | -0.10% | 2,505 |
| 2025-07-19 | 118,023.06 | 118,564.59 | 117,337.59 | 117,914.17 | +0.51% | 1,700 |
| 2025-07-18 | 119,273.70 | 120,918.68 | 116,892.42 | 118,023.05 | +0.09% | 8,735 |
| 2025-07-17 | 118,681.67 | 120,998.76 | 117,469.00 | 119,273.69 | +1.06% | 8,360 |
| 2025-07-16 | 117,781.63 | 120,134.80 | 117,033.23 | 118,681.68 | -0.50% | 9,251 |
| 2025-07-15 | 119,863.71 | 119,973.30 | 115,697.37 | 117,781.64 | -0.76% | 23,726 |
| 2025-07-14 | 119,130.81 | 123,231.07 | 118,949.18 | 119,863.71 | +1.77% | 13,537 |
| 2025-07-13 | 117,472.65 | 119,500.00 | 117,238.69 | 119,130.81 | -0.61% | 3,461 |
| 2025-07-12 | 117,582.16 | 118,244.51 | 116,940.82 | 117,472.65 | -1.39% | 2,398 |
| 2025-07-11 | 116,031.29 | 118,909.74 | 115,211.74 | 117,582.16 | +0.09% | 10,117 |
| 2025-07-10 | 111,282.84 | 116,842.00 | 110,541.87 | 116,031.30 | -1.32% | 12,920 |
| 2025-07-09 | 108,953.58 | 112,152.91 | 108,329.87 | 111,282.85 | -4.09% | 7,684 |
| 2025-07-08 | 108,271.49 | 109,255.99 | 107,438.33 | 108,958.04 | -2.09% | 3,785 |
| 2025-07-07 | 109,217.98 | 109,741.64 | 107,507.00 | 108,269.84 | -0.63% | 4,455 |
| 2025-07-06 | 108,246.66 | 109,736.64 | 107,837.70 | 109,217.98 | +0.88% | 1,651 |
| 2025-07-05 | 108,028.60 | 108,454.19 | 107,783.10 | 108,246.65 | -0.89% | 1,513 |
| 2025-07-04 | 109,628.83 | 109,812.94 | 107,268.84 | 108,028.60 | -0.20% | 3,129 |
| 2025-07-03 | 108,887.03 | 110,590.00 | 108,574.31 | 109,628.83 | +1.48% | 6,435 |
| 2025-07-02 | 105,711.77 | 109,823.08 | 105,119.70 | 108,888.32 | -0.68% | 7,996 |
| 2025-07-01 | 107,173.21 | 107,579.30 | 105,262.00 | 105,711.78 | -2.92% | 5,153 |
| 2025-06-30 | 108,386.44 | 108,800.00 | 106,724.76 | 107,173.21 | +1.38% | 4,839 |
| 2025-06-29 | 107,352.20 | 108,550.00 | 107,230.00 | 108,386.44 | +1.13% | 2,155 |
| 2025-06-28 | 107,119.17 | 107,599.81 | 106,868.94 | 107,352.20 | -0.95% | 1,228 |
| 2025-06-27 | 107,029.63 | 107,804.20 | 106,413.79 | 107,113.38 | -0.22% | 6,310 |
| 2025-06-26 | 107,400.22 | 108,345.00 | 106,605.88 | 107,029.64 | -0.08% | 4,900 |
| 2025-06-25 | 106,141.01 | 108,206.00 | 105,875.00 | 107,400.22 | +0.35% | 7,073 |
| 2025-06-24 | 105,418.40 | 106,366.29 | 104,681.83 | 106,141.00 | -1.17% | 5,773 |
| 2025-06-23 | 100,996.87 | 106,135.47 | 99,677.07 | 105,419.39 | -0.68% | 8,911 |
| 2025-06-22 | 102,160.36 | 103,417.00 | 98,225.01 | 100,996.87 | -4.20% | 7,872 |
| 2025-06-21 | 103,317.79 | 104,013.64 | 100,919.19 | 102,160.03 | +1.15% | 3,288 |
| 2025-06-20 | 104,671.40 | 106,553.86 | 102,357.25 | 103,317.80 | +1.13% | 5,048 |
| 2025-06-19 | 104,915.60 | 105,266.61 | 103,916.37 | 104,671.90 | +1.31% | 2,279 |
| 2025-06-18 | 104,590.44 | 105,603.63 | 103,512.38 | 104,915.60 | +0.23% | 4,918 |
| 2025-06-17 | 106,853.38 | 107,792.90 | 103,363.30 | 104,590.44 | -0.31% | 7,689 |
| 2025-06-16 | 105,600.21 | 109,000.00 | 104,982.26 | 106,853.38 | +2.16% | 5,953 |
| 2025-06-15 | 105,465.42 | 106,184.13 | 104,505.05 | 105,599.25 | -1.17% | 1,723 |
| 2025-06-14 | 106,114.53 | 106,264.36 | 104,351.72 | 105,465.42 | -0.13% | 2,256 |
| 2025-06-13 | 105,716.45 | 106,233.00 | 102,746.01 | 106,118.70 | +0.62% | 7,442 |
| 2025-06-12 | 108,673.77 | 108,853.74 | 105,706.78 | 105,721.05 | -0.37% | 5,735 |
| 2025-06-11 | 110,300.25 | 110,435.05 | 108,091.74 | 108,669.37 | +2.79% | 4,603 |
| 2025-06-10 | 110,299.69 | 110,420.08 | 108,362.14 | 110,300.24 | +1.50% | 5,434 |
| 2025-06-09 | 105,784.41 | 110,651.12 | 105,368.27 | 110,301.15 | +0.00% | 6,581 |
| 2025-06-08 | 105,619.02 | 106,548.90 | 105,028.30 | 105,784.40 | -4.09% | 1,999 |
| 2025-06-07 | 104,398.00 | 106,000.00 | 103,969.70 | 105,619.02 | -0.16% | 4,141 |
| 2025-06-06 | 101,570.20 | 105,439.01 | 101,132.91 | 104,397.99 | -1.16% | 9,677 |
| 2025-06-05 | 104,753.37 | 105,999.68 | 100,345.73 | 101,570.20 | -2.71% | 10,628 |
| 2025-06-04 | 105,443.95 | 106,058.47 | 104,202.00 | 104,753.38 | +3.13% | 4,505 |
| 2025-06-03 | 105,909.79 | 106,901.68 | 104,910.01 | 105,447.82 | +0.66% | 6,486 |
| 2025-06-02 | 105,697.93 | 106,000.00 | 103,685.23 | 105,904.94 | +0.43% | 5,819 |
| 2025-06-01 | 104,645.87 | 105,937.46 | 103,800.81 | 105,697.94 | -0.20% | 2,370 |
| 2025-05-31 | 104,033.00 | 104,965.50 | 103,110.01 | 104,645.87 | -1.00% | 2,404 |
| 2025-05-30 | 105,572.58 | 106,377.66 | 103,634.48 | 104,033.26 | -0.59% | 7,866 |
| 2025-05-29 | 107,819.26 | 108,943.35 | 105,315.00 | 105,572.58 | +1.48% | 9,306 |
| 2025-05-28 | 108,978.45 | 109,344.89 | 106,790.16 | 107,819.29 | +2.13% | 6,474 |
| 2025-05-27 | 109,464.33 | 110,829.42 | 107,536.41 | 108,978.46 | +1.08% | 8,827 |
| 2025-05-26 | 109,048.41 | 110,474.41 | 108,706.04 | 109,464.32 | +0.45% | 4,641 |
| 2025-05-25 | 107,794.01 | 109,371.04 | 106,632.35 | 109,048.68 | -0.38% | 2,997 |
| 2025-05-24 | 107,332.08 | 109,517.79 | 106,895.77 | 107,794.01 | -1.15% | 2,611 |
| 2025-05-23 | 111,722.54 | 111,824.07 | 106,800.01 | 107,329.61 | -0.43% | 9,638 |
| 2025-05-22 | 109,697.19 | 112,000.00 | 109,217.23 | 111,722.53 | +4.09% | 11,250 |
| 2025-05-21 | 106,883.24 | 110,788.98 | 106,128.14 | 109,699.54 | -1.81% | 18,334 |
| 2025-05-20 | 105,616.21 | 107,355.00 | 104,209.18 | 106,883.24 | -2.57% | 8,804 |
| 2025-05-19 | 106,488.77 | 107,137.68 | 102,105.00 | 105,616.18 | -1.19% | 10,104 |
| 2025-05-18 | 103,162.53 | 106,692.97 | 103,130.95 | 106,473.46 | +0.81% | 4,131 |
| 2025-05-17 | 103,500.03 | 103,741.98 | 102,612.00 | 103,161.07 | -3.11% | 1,849 |
| 2025-05-16 | 103,786.40 | 104,616.71 | 103,125.51 | 103,500.03 | +0.33% | 6,882 |
| 2025-05-15 | 103,540.91 | 104,200.00 | 101,400.01 | 103,786.43 | +0.28% | 7,563 |
| 2025-05-14 | 104,131.20 | 104,373.00 | 102,603.27 | 103,545.38 | -0.23% | 7,629 |
| 2025-05-13 | 102,800.22 | 105,038.53 | 101,447.78 | 104,131.06 | +0.57% | 8,728 |
| 2025-05-12 | 104,137.58 | 105,787.37 | 100,703.71 | 102,800.21 | -1.28% | 11,005 |
| 2025-05-11 | 104,817.83 | 104,980.89 | 103,360.22 | 104,137.62 | +1.30% | 3,055 |
| 2025-05-10 | 102,986.94 | 104,997.00 | 102,831.41 | 104,821.19 | +0.66% | 3,104 |
| 2025-05-09 | 103,252.20 | 104,352.60 | 102,330.76 | 102,986.96 | -1.75% | 7,319 |
| 2025-05-08 | 97,058.33 | 104,176.05 | 96,888.25 | 103,253.49 | +0.26% | 15,379 |
| 2025-05-07 | 96,843.84 | 97,738.05 | 95,800.00 | 97,058.32 | -6.00% | 8,329 |
| 2025-05-06 | 94,733.99 | 96,916.25 | 93,363.28 | 96,839.17 | -0.23% | 6,164 |
| 2025-05-05 | 94,272.54 | 95,218.82 | 93,500.01 | 94,733.99 | -2.17% | 5,181 |
| 2025-05-04 | 95,865.47 | 96,312.51 | 94,151.67 | 94,272.55 | -0.49% | 2,834 |
| 2025-05-03 | 96,929.81 | 96,974.78 | 95,765.13 | 95,861.33 | +1.69% | 2,078 |
| 2025-05-02 | 96,524.98 | 97,948.56 | 96,369.69 | 96,929.81 | +1.11% | 5,710 |
| 2025-05-01 | 94,182.55 | 97,546.99 | 94,136.79 | 96,524.98 | -0.42% | 8,334 |
| 2025-04-30 | 94,271.08 | 95,263.74 | 92,911.88 | 94,182.54 | -2.43% | 6,511 |
| 2025-04-29 | 95,042.56 | 95,499.00 | 93,761.26 | 94,271.09 | +0.09% | 5,980 |
| 2025-04-28 | 93,780.56 | 95,652.66 | 92,829.44 | 95,042.57 | +0.82% | 7,348 |
| 2025-04-27 | 94,666.64 | 95,351.11 | 93,654.77 | 93,780.57 | -1.33% | 2,305 |
| 2025-04-26 | 94,707.79 | 95,273.52 | 93,903.01 | 94,666.64 | +0.94% | 2,254 |
| 2025-04-25 | 94,021.97 | 95,976.34 | 92,880.01 | 94,708.79 | +0.04% | 14,149 |
| 2025-04-24 | 93,740.93 | 94,061.02 | 91,685.18 | 94,021.96 | -0.73% | 9,321 |
| 2025-04-23 | 93,486.57 | 94,686.00 | 91,902.19 | 93,740.92 | -0.30% | 12,538 |
| 2025-04-22 | 87,513.53 | 93,952.62 | 87,077.17 | 93,489.10 | -0.27% | 19,460 |
| 2025-04-21 | 85,177.33 | 88,575.62 | 85,135.98 | 87,522.07 | -6.38% | 12,604 |
| 2025-04-20 | 85,074.59 | 85,319.21 | 83,972.82 | 85,177.34 | -2.68% | 1,812 |
| 2025-04-19 | 84,466.47 | 85,625.00 | 84,353.45 | 85,074.99 | -0.12% | 1,683 |
| 2025-04-18 | 84,961.97 | 85,150.94 | 84,287.06 | 84,466.47 | -0.72% | 1,884 |
| 2025-04-17 | 84,028.71 | 85,494.94 | 83,711.69 | 84,961.97 | +0.59% | 5,866 |
| 2025-04-16 | 83,622.52 | 85,526.40 | 83,088.02 | 84,028.72 | -1.10% | 8,247 |
| 2025-04-15 | 84,590.36 | 86,491.40 | 83,592.77 | 83,629.78 | -0.47% | 6,462 |
| 2025-04-14 | 83,733.07 | 85,818.06 | 83,655.27 | 84,590.36 | +1.15% | 7,247 |
| 2025-04-13 | 85,271.02 | 86,092.99 | 83,010.00 | 83,733.07 | -1.01% | 3,904 |
| 2025-04-12 | 83,379.64 | 85,909.97 | 82,765.26 | 85,271.01 | +1.84% | 3,972 |
| 2025-04-11 | 79,552.34 | 84,299.00 | 78,919.94 | 83,380.47 | -2.22% | 9,965 |
| 2025-04-10 | 82,593.15 | 82,730.93 | 78,387.24 | 79,552.34 | -4.59% | 11,876 |
| 2025-04-09 | 76,258.80 | 83,583.35 | 74,553.01 | 82,594.75 | +3.82% | 23,585 |
| 2025-04-08 | 79,140.02 | 80,849.98 | 76,167.35 | 76,251.64 | -7.68% | 14,917 |
| 2025-04-07 | 78,370.15 | 81,223.67 | 74,420.69 | 79,140.01 | +3.79% | 26,707 |
| 2025-04-06 | 83,505.88 | 83,773.58 | 77,058.99 | 78,370.75 | -0.97% | 11,015 |
| 2025-04-05 | 83,859.78 | 84,238.35 | 82,346.61 | 83,498.25 | +6.54% | 2,836 |
| 2025-04-04 | 83,178.68 | 84,720.67 | 81,643.54 | 83,860.16 | +0.43% | 14,593 |
| 2025-04-03 | 82,490.10 | 83,953.45 | 81,177.70 | 83,174.33 | -0.82% | 11,801 |
| 2025-04-02 | 85,166.92 | 88,530.00 | 82,283.01 | 82,490.08 | -0.82% | 16,748 |
| 2025-04-01 | 82,534.31 | 85,566.53 | 82,403.32 | 85,170.37 | +3.25% | 9,131 |
| 2025-03-31 | 82,379.98 | 83,920.80 | 81,265.16 | 82,534.32 | -3.10% | 6,888 |
| 2025-03-30 | 82,624.06 | 83,508.98 | 81,538.88 | 82,379.98 | -0.19% | 2,473 |
| 2025-03-29 | 84,381.81 | 84,584.13 | 81,608.99 | 82,616.83 | +0.29% | 3,194 |
| 2025-03-28 | 87,214.07 | 87,498.15 | 83,533.40 | 84,381.80 | +2.14% | 10,032 |
| 2025-03-27 | 86,926.01 | 87,790.12 | 85,784.00 | 87,217.48 | +3.36% | 6,904 |
| 2025-03-26 | 87,432.82 | 88,304.10 | 85,850.00 | 86,926.01 | -0.33% | 6,886 |
| 2025-03-25 | 87,518.09 | 88,584.34 | 86,321.97 | 87,427.88 | +0.58% | 10,154 |
| 2025-03-24 | 86,092.95 | 88,804.64 | 85,533.06 | 87,523.62 | +0.11% | 13,108 |
| 2025-03-23 | 83,852.06 | 86,128.99 | 83,804.67 | 86,092.94 | -1.63% | 3,467 |
| 2025-03-22 | 84,061.96 | 84,517.75 | 83,659.69 | 83,852.03 | -2.60% | 2,109 |
| 2025-03-21 | 84,183.41 | 84,809.72 | 83,100.00 | 84,061.96 | +0.25% | 6,258 |
| 2025-03-20 | 86,877.97 | 87,492.87 | 83,596.75 | 84,183.42 | +0.14% | 9,880 |
| 2025-03-19 | 82,699.53 | 87,045.45 | 82,535.53 | 86,877.96 | +3.20% | 13,056 |
| 2025-03-18 | 84,011.39 | 84,029.67 | 81,125.00 | 82,698.76 | -4.81% | 7,317 |
| 2025-03-17 | 82,562.50 | 84,758.46 | 82,416.98 | 84,011.40 | +1.59% | 7,786 |
| 2025-03-16 | 84,351.45 | 85,092.35 | 81,969.44 | 82,562.57 | -1.72% | 4,060 |
| 2025-03-15 | 83,989.86 | 84,690.43 | 83,612.24 | 84,351.46 | +2.17% | 2,332 |
| 2025-03-14 | 81,071.50 | 85,318.61 | 80,771.17 | 83,980.49 | -0.44% | 10,857 |
| 2025-03-13 | 83,659.45 | 84,310.80 | 79,890.00 | 81,073.43 | -3.46% | 10,507 |
| 2025-03-12 | 82,911.81 | 84,442.69 | 80,572.21 | 83,659.43 | +3.19% | 12,617 |
| 2025-03-11 | 78,548.18 | 83,600.00 | 76,555.00 | 82,914.51 | -0.89% | 17,096 |
| 2025-03-10 | 80,708.21 | 84,033.66 | 77,389.00 | 78,544.71 | -5.27% | 21,375 |
| 2025-03-09 | 86,206.64 | 86,480.00 | 80,000.00 | 80,699.17 | +2.74% | 7,565 |
| 2025-03-08 | 86,753.30 | 86,863.38 | 85,200.00 | 86,206.69 | +6.82% | 3,023 |
| 2025-03-07 | 89,915.02 | 91,280.00 | 84,608.27 | 86,756.98 | +0.64% | 27,137 |
| 2025-03-06 | 90,607.73 | 92,817.29 | 87,790.50 | 89,921.85 | +3.65% | 13,303 |
| 2025-03-05 | 87,247.93 | 91,000.00 | 86,329.22 | 90,603.73 | +0.76% | 14,901 |
| 2025-03-04 | 86,161.09 | 88,977.27 | 81,444.00 | 87,249.96 | -3.70% | 23,130 |
| 2025-03-03 | 94,265.47 | 94,415.61 | 85,007.01 | 86,161.10 | -1.25% | 22,692 |
| 2025-03-02 | 86,018.82 | 95,128.88 | 85,003.35 | 94,265.48 | +9.41% | 16,751 |
| 2025-03-01 | 84,297.74 | 86,534.96 | 83,772.54 | 86,018.76 | -8.75% | 6,853 |
| 2025-02-28 | 84,627.50 | 85,116.19 | 78,167.81 | 84,297.73 | -2.00% | 30,756 |
| 2025-02-27 | 84,111.77 | 86,993.87 | 82,554.11 | 84,625.19 | +0.39% | 16,837 |
| 2025-02-26 | 88,583.17 | 89,305.68 | 82,111.12 | 84,111.78 | -0.61% | 21,569 |
| 2025-02-25 | 91,509.88 | 92,549.99 | 85,836.18 | 88,583.74 | +5.32% | 31,588 |
| 2025-02-24 | 96,266.23 | 96,515.41 | 91,300.00 | 91,510.82 | +3.30% | 12,644 |
| 2025-02-23 | 96,578.49 | 96,679.93 | 95,243.91 | 96,265.98 | +5.20% | 3,788 |
| 2025-02-22 | 96,157.03 | 96,982.52 | 95,767.95 | 96,582.12 | +0.33% | 7,324 |
| 2025-02-21 | 98,347.20 | 99,517.52 | 94,721.92 | 96,157.03 | -0.44% | 19,298 |
| 2025-02-20 | 96,632.03 | 98,768.54 | 96,419.07 | 98,347.20 | +2.28% | 10,583 |
| 2025-02-19 | 95,612.97 | 96,880.00 | 95,000.01 | 96,632.03 | -1.74% | 6,945 |
| 2025-02-18 | 95,781.80 | 96,730.00 | 93,333.00 | 95,607.40 | -1.06% | 8,867 |
| 2025-02-17 | 96,119.88 | 97,050.64 | 95,200.00 | 95,781.80 | +0.18% | 3,533 |
| 2025-02-16 | 97,596.54 | 97,738.22 | 96,057.68 | 96,119.88 | +0.35% | 2,174 |
| 2025-02-15 | 97,507.94 | 97,997.85 | 97,225.01 | 97,596.94 | +1.54% | 1,627 |
| 2025-02-14 | 96,625.29 | 98,890.11 | 96,268.56 | 97,509.03 | -0.09% | 7,745 |
| 2025-02-13 | 97,864.28 | 98,100.00 | 95,220.00 | 96,625.29 | -0.91% | 6,804 |
| 2025-02-12 | 95,770.95 | 98,119.98 | 94,066.92 | 97,862.53 | +1.28% | 9,079 |
| 2025-02-11 | 97,451.66 | 98,500.00 | 94,831.07 | 95,774.08 | -2.13% | 7,737 |
| 2025-02-10 | 96,481.47 | 98,367.23 | 95,257.20 | 97,444.41 | +1.74% | 6,376 |
| 2025-02-09 | 96,476.24 | 97,342.28 | 94,730.67 | 96,475.82 | -0.99% | 3,418 |
| 2025-02-08 | 96,536.93 | 96,919.05 | 95,682.33 | 96,476.25 | +0.00% | 2,972 |
| 2025-02-07 | 96,575.24 | 100,235.79 | 95,614.96 | 96,537.08 | +0.06% | 12,172 |
| 2025-02-06 | 96,635.62 | 99,182.15 | 95,674.96 | 96,564.62 | +0.03% | 9,169 |
| 2025-02-05 | 97,795.06 | 99,230.49 | 96,161.01 | 96,638.33 | +0.08% | 9,309 |
| 2025-02-04 | 101,460.15 | 101,812.23 | 96,145.76 | 97,795.05 | +1.20% | 14,169 |
| 2025-02-03 | 97,676.53 | 102,599.85 | 91,178.01 | 101,460.20 | +3.75% | 31,329 |
| 2025-02-02 | 100,623.88 | 101,459.84 | 96,179.00 | 97,676.52 | -3.73% | 10,367 |
| 2025-02-01 | 102,414.05 | 102,781.65 | 100,250.00 | 100,623.85 | +3.02% | 3,390 |
| 2025-01-31 | 104,742.63 | 106,090.00 | 101,506.00 | 102,411.26 | +1.78% | 13,314 |
| 2025-01-30 | 103,747.25 | 106,484.77 | 103,289.74 | 104,742.64 | +2.28% | 13,061 |
| 2025-01-29 | 101,290.01 | 104,829.64 | 101,275.60 | 103,747.25 | -0.95% | 11,403 |
| 2025-01-28 | 102,063.92 | 103,770.85 | 100,213.80 | 101,290.00 | -2.37% | 9,489 |
| 2025-01-27 | 102,565.28 | 103,228.46 | 97,715.03 | 102,062.42 | +0.76% | 23,647 |
| 2025-01-26 | 104,729.92 | 105,478.80 | 102,452.24 | 102,563.00 | +0.49% | 4,575 |
| 2025-01-25 | 104,866.13 | 105,294.00 | 104,104.00 | 104,733.56 | +2.12% | 3,405 |
| 2025-01-24 | 103,926.36 | 107,200.00 | 102,751.92 | 104,850.27 | +0.11% | 12,922 |
| 2025-01-23 | 103,659.60 | 106,870.87 | 101,200.01 | 103,926.36 | -0.88% | 25,065 |
| 2025-01-22 | 106,159.27 | 106,431.34 | 103,100.00 | 103,667.11 | -0.25% | 10,730 |
| 2025-01-21 | 102,145.42 | 107,291.10 | 100,051.00 | 106,159.26 | +2.40% | 19,411 |
| 2025-01-20 | 101,217.78 | 109,358.01 | 99,416.27 | 102,145.43 | -3.78% | 32,342 |
| 2025-01-19 | 104,435.01 | 106,314.44 | 99,518.00 | 101,211.13 | -0.91% | 13,313 |
| 2025-01-18 | 104,107.00 | 104,933.15 | 102,233.45 | 104,435.00 | +3.19% | 7,835 |
| 2025-01-17 | 99,981.46 | 105,970.00 | 99,937.81 | 104,107.00 | -0.31% | 20,518 |
| 2025-01-16 | 100,504.27 | 100,880.00 | 97,277.58 | 99,981.78 | -3.96% | 12,312 |
| 2025-01-15 | 96,534.97 | 100,716.45 | 96,400.00 | 100,510.23 | +0.53% | 13,611 |
| 2025-01-14 | 94,507.35 | 97,353.29 | 94,311.36 | 96,534.96 | -3.96% | 11,211 |
| 2025-01-13 | 94,507.24 | 95,900.00 | 89,028.64 | 94,506.45 | -2.10% | 13,095 |
| 2025-01-12 | 94,569.91 | 95,383.84 | 93,670.30 | 94,509.62 | +0.00% | 2,026 |
| 2025-01-11 | 94,701.48 | 94,983.65 | 93,804.05 | 94,565.02 | +0.06% | 2,639 |
| 2025-01-10 | 92,547.44 | 95,862.92 | 92,209.25 | 94,701.18 | +0.14% | 12,634 |
| 2025-01-09 | 95,033.18 | 95,363.26 | 91,187.00 | 92,547.44 | -2.27% | 9,712 |
| 2025-01-08 | 96,941.98 | 97,254.35 | 92,500.00 | 95,036.63 | +2.69% | 14,182 |
| 2025-01-07 | 102,279.41 | 102,735.99 | 96,105.11 | 96,941.98 | +2.00% | 16,587 |
| 2025-01-06 | 98,347.65 | 102,500.00 | 97,900.00 | 102,279.41 | +5.51% | 15,174 |
| 2025-01-05 | 98,209.85 | 98,814.00 | 97,250.00 | 98,345.33 | -3.85% | 2,378 |
| 2025-01-04 | 98,139.85 | 98,761.02 | 97,516.65 | 98,209.85 | -0.14% | 2,742 |
| 2025-01-03 | 96,905.48 | 98,969.92 | 96,016.63 | 98,136.51 | -0.07% | 9,022 |
| 2025-01-02 | 94,383.59 | 97,776.99 | 94,177.00 | 96,903.19 | -1.26% | 10,912 |
| 2025-01-01 | 93,347.59 | 94,960.91 | 92,743.63 | 94,383.59 | -2.60% | 6,872 |
| 2024-12-31 | 92,620.70 | 96,148.94 | 91,887.13 | 93,354.22 | -1.09% | 10,349 |
| 2024-12-30 | 93,563.35 | 94,910.48 | 91,271.19 | 92,620.71 | -0.79% | 15,271 |
| 2024-12-29 | 95,125.59 | 95,170.06 | 92,841.48 | 93,563.35 | +1.02% | 3,418 |
| 2024-12-28 | 94,171.70 | 95,534.17 | 94,002.72 | 95,130.82 | +1.68% | 2,723 |
| 2024-12-27 | 95,669.40 | 97,340.47 | 93,234.31 | 94,171.89 | -1.01% | 13,169 |
| 2024-12-26 | 99,358.67 | 99,887.00 | 95,083.93 | 95,669.49 | +1.59% | 11,403 |
| 2024-12-25 | 98,594.47 | 99,484.92 | 97,557.48 | 99,346.28 | +3.84% | 5,254 |
| 2024-12-24 | 94,767.88 | 99,444.00 | 93,426.25 | 98,594.47 | -0.76% | 13,355 |
| 2024-12-23 | 95,091.15 | 96,430.08 | 92,360.91 | 94,764.56 | -3.88% | 13,477 |
| 2024-12-22 | 97,178.72 | 97,408.04 | 94,288.04 | 95,136.87 | +0.39% | 60,172,030,056 |
| 2024-12-21 | 97,696.08 | 99,490.36 | 96,639.15 | 97,253.03 | +2.22% | 103,445,426,511 |
| 2024-12-20 | 97,611.97 | 98,200.45 | 92,450.00 | 97,691.36 | +0.45% | 139,703,232,932 |
| 2024-12-19 | 100,573.00 | 102,672.00 | 96,026.57 | 97,874.66 | +0.19% | 128,536,950,316 |
| 2024-12-18 | 106,053.00 | 106,444.00 | 100,172.00 | 100,368.00 | +2.55% | 122,105,965,620 |
| 2024-12-17 | 105,999.00 | 108,239.00 | 105,549.00 | 106,052.00 | +5.66% | 124,224,918,390 |
| 2024-12-16 | 104,608.00 | 107,768.00 | 103,425.00 | 106,010.00 | -0.04% | 117,242,854,003 |
| 2024-12-15 | 101,478.00 | 104,921.00 | 101,316.00 | 104,621.00 | -1.31% | 74,032,778,622 |
| 2024-12-14 | 101,401.00 | 102,589.00 | 100,706.00 | 101,364.00 | -3.11% | 90,624,467,771 |
| 2024-12-13 | 100,068.00 | 101,818.00 | 99,295.32 | 101,371.00 | +0.01% | 109,866,813,030 |
| 2024-12-12 | 101,062.00 | 102,497.00 | 99,422.23 | 100,041.00 | -1.31% | 119,055,118,107 |
| 2024-12-11 | 96,716.03 | 101,825.00 | 95,777.21 | 101,074.00 | +1.03% | 137,792,236,581 |
| 2024-12-10 | 97,052.54 | 98,128.02 | 94,371.10 | 96,628.01 | -4.40% | 166,373,033,665 |
| 2024-12-09 | 100,968.00 | 100,968.00 | 94,947.98 | 97,422.43 | +0.82% | 106,531,591,106 |
| 2024-12-08 | 99,907.98 | 101,215.00 | 98,843.96 | 101,215.00 | +3.89% | 66,927,756,251 |
| 2024-12-07 | 99,820.38 | 100,428.00 | 99,055.93 | 99,699.99 | -1.50% | 113,320,436,919 |
| 2024-12-06 | 96,580.04 | 101,861.00 | 96,520.48 | 99,798.48 | +0.10% | 188,013,492,242 |
| 2024-12-05 | 98,519.93 | 103,484.00 | 93,912.02 | 97,013.92 | -2.79% | 184,824,248,794 |
| 2024-12-04 | 95,903.26 | 98,975.08 | 94,814.65 | 98,730.99 | +1.77% | 105,283,404,460 |
| 2024-12-03 | 95,836.05 | 96,238.10 | 93,618.44 | 95,970.93 | -2.80% | 106,465,586,146 |
| 2024-12-02 | 97,183.98 | 98,051.18 | 94,625.38 | 95,807.60 | -0.17% | 85,292,808,200 |
| 2024-12-01 | 96,505.88 | 97,767.64 | 95,776.26 | 97,236.30 | +1.49% | 53,606,873,252 |
| 2024-11-30 | 97,317.53 | 97,329.92 | 96,137.48 | 96,436.01 | -0.82% | 75,686,925,476 |
| 2024-11-29 | 95,627.24 | 98,564.62 | 95,432.02 | 97,383.70 | +0.98% | 73,540,702,253 |
| 2024-11-28 | 95,850.02 | 96,560.02 | 94,688.00 | 95,632.03 | -1.80% | 91,367,563,527 |
| 2024-11-27 | 91,826.51 | 97,208.23 | 91,808.00 | 95,899.86 | +0.28% | 105,995,810,363 |
| 2024-11-26 | 93,064.01 | 94,915.39 | 90,860.03 | 91,993.22 | -4.07% | 130,295,482,810 |
| 2024-11-25 | 97,736.05 | 98,746.64 | 92,896.18 | 93,079.67 | +1.18% | 81,967,757,600 |
| 2024-11-24 | 97,693.54 | 98,515.16 | 95,759.99 | 97,867.46 | +5.14% | 59,912,158,588 |
| 2024-11-23 | 98,788.34 | 98,874.93 | 97,191.99 | 97,628.02 | -0.24% | 83,162,177,004 |
| 2024-11-22 | 98,311.38 | 99,498.52 | 97,252.00 | 98,851.49 | +1.25% | 120,715,743,966 |
| 2024-11-21 | 94,267.41 | 98,789.88 | 94,111.91 | 98,425.93 | -0.43% | 124,061,794,774 |
| 2024-11-20 | 92,212.04 | 94,819.96 | 91,505.99 | 94,174.71 | -4.32% | 104,283,260,658 |
| 2024-11-19 | 90,406.06 | 93,836.94 | 90,406.06 | 92,119.47 | -2.18% | 103,897,079,169 |
| 2024-11-18 | 89,782.53 | 92,532.00 | 89,453.11 | 90,549.34 | -1.70% | 78,257,155,574 |
| 2024-11-17 | 90,642.34 | 91,447.99 | 88,768.66 | 89,763.59 | -0.87% | 59,020,288,900 |
| 2024-11-16 | 91,135.39 | 91,735.96 | 90,131.55 | 90,543.67 | +0.87% | 87,437,209,942 |
| 2024-11-15 | 87,681.91 | 91,741.72 | 87,140.65 | 90,949.94 | +0.45% | 115,603,162,997 |
| 2024-11-14 | 90,224.20 | 91,637.55 | 86,938.85 | 87,347.45 | -3.96% | 153,146,346,264 |
| 2024-11-13 | 88,144.01 | 93,243.92 | 86,204.37 | 90,300.02 | +3.38% | 160,918,008,014 |
| 2024-11-12 | 88,213.99 | 89,800.23 | 85,175.97 | 88,164.77 | -2.36% | 200,970,767,180 |
| 2024-11-11 | 80,486.91 | 89,424.41 | 80,381.97 | 88,627.98 | +0.53% | 115,609,444,241 |
| 2024-11-10 | 76,539.97 | 81,233.28 | 76,539.97 | 80,409.97 | -9.27% | 71,609,202,780 |
| 2024-11-09 | 76,424.82 | 76,893.95 | 75,838.00 | 76,615.99 | -4.72% | 57,291,171,256 |
| 2024-11-08 | 75,927.95 | 77,115.59 | 75,638.04 | 76,544.78 | -0.09% | 74,504,748,582 |
| 2024-11-07 | 75,597.01 | 76,751.96 | 74,433.97 | 75,919.31 | -0.82% | 103,484,517,641 |
| 2024-11-06 | 69,521.94 | 76,097.95 | 69,439.38 | 75,567.57 | -0.46% | 137,250,861,477 |
| 2024-11-05 | 67,853.77 | 70,435.69 | 67,481.95 | 69,348.54 | -8.23% | 59,336,565,217 |
| 2024-11-04 | 68,670.68 | 69,346.28 | 66,948.02 | 67,792.92 | -2.24% | 48,962,107,476 |
| 2024-11-03 | 69,316.00 | 69,373.64 | 67,593.72 | 68,832.86 | +1.53% | 36,194,109,864 |
| 2024-11-02 | 69,608.00 | 69,896.03 | 69,086.03 | 69,319.96 | +0.71% | 50,326,627,050 |
| 2024-11-01 | 70,346.90 | 71,520.59 | 68,866.03 | 69,531.96 | +0.31% | 64,764,647,004 |
| 2024-10-31 | 72,368.05 | 72,625.19 | 69,788.84 | 70,340.01 | +1.16% | 53,854,409,839 |
| 2024-10-30 | 72,679.98 | 72,865.93 | 71,511.03 | 72,359.86 | +2.87% | 71,130,395,353 |
| 2024-10-29 | 69,868.02 | 73,534.90 | 69,787.87 | 72,782.82 | +0.58% | 69,264,084,198 |
| 2024-10-28 | 68,033.02 | 70,130.80 | 67,651.10 | 69,892.45 | -3.97% | 37,114,871,114 |
| 2024-10-27 | 67,082.64 | 68,300.39 | 66,857.06 | 68,029.34 | -2.67% | 24,371,770,054 |
| 2024-10-26 | 66,651.97 | 67,363.21 | 66,542.03 | 67,102.01 | -1.36% | 55,642,452,451 |
| 2024-10-25 | 68,233.69 | 68,680.88 | 65,750.97 | 66,637.80 | -0.69% | 47,280,935,129 |
| 2024-10-24 | 66,649.97 | 68,704.49 | 66,550.03 | 68,234.05 | +2.40% | 50,123,672,098 |
| 2024-10-23 | 67,405.32 | 67,405.32 | 65,269.97 | 66,745.54 | -2.18% | 46,287,674,514 |
| 2024-10-22 | 67,386.24 | 67,781.79 | 66,698.00 | 67,393.99 | +0.97% | 55,116,769,379 |
| 2024-10-21 | 68,997.53 | 69,414.08 | 66,865.98 | 67,440.04 | +0.07% | 45,600,677,050 |
| 2024-10-20 | 68,393.94 | 69,315.86 | 68,114.03 | 68,987.76 | +2.29% | 21,401,472,338 |
| 2024-10-19 | 68,471.68 | 68,639.99 | 68,042.04 | 68,394.04 | -0.86% | 39,854,632,470 |
| 2024-10-18 | 67,399.86 | 68,963.99 | 67,194.06 | 68,465.29 | +0.10% | 54,278,095,716 |
| 2024-10-17 | 67,701.14 | 67,923.93 | 66,803.61 | 67,363.67 | -1.61% | 51,428,967,059 |
| 2024-10-16 | 67,045.13 | 68,274.26 | 66,793.33 | 67,657.43 | +0.44% | 85,047,855,180 |
| 2024-10-15 | 66,091.69 | 67,759.99 | 64,989.97 | 66,984.04 | -1.00% | 116,765,204,876 |
| 2024-10-14 | 62,827.65 | 66,419.87 | 62,484.15 | 66,085.97 | -1.34% | 99,886,309,611 |
| 2024-10-13 | 63,279.91 | 63,279.91 | 62,055.98 | 62,806.34 | -4.96% | 79,286,610,370 |
| 2024-10-12 | 62,575.79 | 63,440.44 | 62,499.99 | 63,216.04 | +0.65% | 95,040,455,894 |
| 2024-10-11 | 60,290.30 | 63,270.59 | 60,113.20 | 62,410.61 | -1.27% | 97,531,320,750 |
| 2024-10-10 | 60,603.90 | 61,300.02 | 59,017.00 | 60,260.02 | -3.45% | 93,419,872,143 |
| 2024-10-09 | 62,130.05 | 62,530.42 | 60,439.87 | 60,647.99 | +0.64% | 93,092,147,716 |
| 2024-10-08 | 62,319.44 | 63,130.04 | 61,912.01 | 62,215.97 | +2.59% | 107,240,146,137 |
| 2024-10-07 | 62,845.99 | 64,436.04 | 62,213.98 | 62,300.75 | +0.14% | 96,095,290,446 |
| 2024-10-06 | 62,000.06 | 62,915.02 | 61,839.92 | 62,823.43 | +0.84% | 73,632,122,102 |
| 2024-10-05 | 62,198.05 | 62,331.35 | 61,723.39 | 62,084.00 | -1.18% | 90,303,823,444 |
| 2024-10-04 | 60,788.37 | 62,445.33 | 60,488.64 | 62,110.02 | +0.04% | 107,180,024,237 |
| 2024-10-03 | 60,546.49 | 61,464.04 | 60,077.99 | 60,776.01 | -2.15% | 115,063,546,330 |
| 2024-10-02 | 60,816.01 | 62,227.26 | 60,005.98 | 60,670.03 | -0.17% | 120,577,794,899 |
| 2024-10-01 | 63,344.00 | 64,125.97 | 60,395.96 | 60,888.04 | +0.36% | 109,318,142,903 |
| 2024-09-30 | 65,540.00 | 65,554.02 | 63,022.02 | 63,290.00 | +3.94% | 96,312,396,820 |
| 2024-09-29 | 65,860.60 | 66,052.00 | 65,438.00 | 65,668.25 | +3.76% | 77,961,286,117 |
| 2024-09-28 | 65,816.87 | 66,190.20 | 65,436.71 | 65,923.99 | +0.39% | 93,228,914,145 |
| 2024-09-27 | 65,107.96 | 66,380.99 | 64,850.01 | 65,762.47 | -0.25% | 114,291,841,891 |
| 2024-09-26 | 63,140.63 | 65,616.04 | 62,792.05 | 65,142.08 | -0.94% | 103,723,189,296 |
| 2024-09-25 | 64,208.02 | 64,669.95 | 62,957.27 | 63,165.61 | -3.03% | 103,767,866,645 |
| 2024-09-24 | 63,346.70 | 64,587.13 | 62,752.04 | 64,335.62 | +1.85% | 103,073,420,385 |
| 2024-09-23 | 63,467.95 | 64,644.96 | 62,842.02 | 63,332.69 | -1.56% | 107,862,272,445 |
| 2024-09-22 | 63,359.99 | 63,868.07 | 62,476.04 | 63,575.97 | +0.38% | 84,841,750,994 |
| 2024-09-21 | 63,112.90 | 63,519.41 | 62,823.98 | 63,389.92 | -0.29% | 94,051,059,382 |
| 2024-09-20 | 62,935.88 | 64,053.96 | 62,400.04 | 63,102.03 | -0.45% | 115,934,019,620 |
| 2024-09-19 | 61,831.96 | 63,819.92 | 61,592.00 | 62,953.98 | -0.23% | 127,035,448,555 |
| 2024-09-18 | 60,313.98 | 61,449.14 | 59,216.01 | 61,449.14 | -2.39% | 110,043,990,808 |
| 2024-09-17 | 58,267.94 | 61,259.99 | 57,620.00 | 60,303.50 | -1.86% | 101,668,766,635 |
| 2024-09-16 | 59,191.96 | 59,191.96 | 57,549.78 | 58,229.20 | -3.44% | 94,703,021,875 |
| 2024-09-15 | 59,999.98 | 60,375.64 | 58,855.95 | 59,198.11 | +1.66% | 77,829,620,369 |
| 2024-09-14 | 60,560.04 | 60,590.10 | 59,530.84 | 59,987.93 | +1.33% | 100,482,054,719 |
| 2024-09-13 | 58,153.97 | 60,593.91 | 57,688.82 | 60,575.47 | +0.98% | 101,420,595,998 |
| 2024-09-12 | 57,371.99 | 58,514.55 | 57,371.99 | 58,116.05 | -4.06% | 112,051,169,145 |
| 2024-09-11 | 57,600.01 | 57,960.58 | 55,588.99 | 57,364.02 | -1.29% | 108,220,528,609 |
| 2024-09-10 | 56,964.02 | 57,984.81 | 56,487.58 | 57,627.99 | +0.46% | 103,703,769,725 |
| 2024-09-09 | 54,777.01 | 57,869.99 | 54,624.95 | 57,031.98 | -1.03% | 95,723,896,725 |
| 2024-09-08 | 54,116.16 | 55,228.47 | 53,694.23 | 54,823.96 | -3.87% | 77,973,295,409 |
| 2024-09-07 | 53,976.04 | 54,810.03 | 53,767.28 | 54,188.32 | -1.16% | 121,445,897,018 |
| 2024-09-06 | 56,209.17 | 56,896.30 | 52,738.00 | 53,922.68 | -0.49% | 120,787,253,459 |
| 2024-09-05 | 58,006.56 | 58,284.98 | 55,835.00 | 56,170.04 | +4.17% | 115,814,349,011 |
| 2024-09-04 | 57,644.03 | 58,489.96 | 55,737.91 | 57,984.05 | +3.23% | 119,214,510,126 |
| 2024-09-03 | 59,105.91 | 59,764.00 | 57,544.01 | 57,544.01 | -0.76% | 110,839,951,228 |
| 2024-09-02 | 57,333.38 | 59,350.72 | 57,297.96 | 59,127.62 | +2.75% | 111,999,098,228 |
| 2024-09-01 | 58,972.96 | 59,038.16 | 57,268.97 | 57,341.08 | -3.02% | 99,808,533,702 |
| 2024-08-31 | 59,115.46 | 59,382.99 | 58,800.05 | 58,965.98 | +2.83% | 102,719,941,864 |
| 2024-08-30 | 59,295.05 | 59,763.02 | 57,944.00 | 59,158.00 | +0.33% | 106,977,637,879 |
| 2024-08-29 | 59,076.95 | 61,106.97 | 58,821.98 | 59,348.98 | +0.32% | 110,310,423,675 |
| 2024-08-28 | 59,320.04 | 60,162.00 | 57,933.03 | 59,034.65 | -0.53% | 125,193,171,752 |
| 2024-08-27 | 62,828.60 | 63,189.69 | 58,564.03 | 59,503.05 | +0.79% | 109,127,583,964 |
| 2024-08-26 | 64,347.03 | 64,374.01 | 62,866.04 | 62,866.04 | +5.65% | 101,203,762,857 |
| 2024-08-25 | 64,184.99 | 64,837.15 | 63,792.95 | 64,279.03 | +2.25% | 94,619,490,855 |
| 2024-08-24 | 64,090.69 | 64,416.96 | 63,625.97 | 64,107.98 | -0.27% | 125,881,577,994 |
| 2024-08-23 | 60,392.09 | 64,851.37 | 60,392.09 | 63,979.97 | -0.20% | 109,681,143,161 |
| 2024-08-22 | 61,167.48 | 61,379.44 | 59,953.14 | 60,386.02 | -5.62% | 109,925,654,743 |
| 2024-08-21 | 59,114.41 | 61,813.19 | 58,907.09 | 61,109.99 | +1.20% | 109,456,682,134 |
| 2024-08-20 | 59,448.00 | 61,315.96 | 58,705.68 | 59,056.01 | -3.36% | 103,619,917,438 |
| 2024-08-19 | 58,320.02 | 59,562.71 | 57,928.86 | 59,562.71 | +0.86% | 93,178,855,472 |
| 2024-08-18 | 59,479.04 | 60,212.28 | 58,525.95 | 58,525.95 | -1.74% | 80,655,928,563 |
| 2024-08-17 | 58,902.94 | 59,669.97 | 58,855.66 | 59,420.03 | +1.53% | 88,140,111,622 |
| 2024-08-16 | 57,523.11 | 59,806.42 | 57,168.52 | 58,902.10 | -0.87% | 106,395,319,154 |
| 2024-08-15 | 58,731.42 | 59,808.54 | 56,658.81 | 57,600.00 | -2.21% | 103,561,753,071 |
| 2024-08-14 | 60,460.83 | 61,459.95 | 58,577.96 | 58,730.93 | +1.96% | 100,245,718,135 |
| 2024-08-13 | 59,455.98 | 61,507.57 | 58,526.98 | 60,565.01 | +3.12% | 103,696,068,414 |
| 2024-08-12 | 58,804.02 | 60,469.67 | 57,916.99 | 59,342.02 | -2.02% | 100,105,883,668 |
| 2024-08-11 | 60,958.03 | 61,554.95 | 58,439.57 | 58,819.99 | -0.88% | 79,394,741,807 |
| 2024-08-10 | 60,707.54 | 61,178.66 | 60,262.05 | 60,875.98 | +3.50% | 95,154,408,737 |
| 2024-08-09 | 61,642.59 | 61,642.59 | 59,699.99 | 60,848.51 | -0.05% | 119,380,537,563 |
| 2024-08-08 | 55,208.09 | 62,442.19 | 54,745.98 | 61,837.93 | +1.63% | 115,082,738,099 |
| 2024-08-07 | 55,931.96 | 57,657.97 | 54,669.95 | 55,024.11 | -11.02% | 115,542,644,837 |
| 2024-08-06 | 54,153.99 | 56,949.51 | 54,153.99 | 55,982.04 | +1.74% | 180,069,767,679 |
| 2024-08-05 | 58,282.02 | 58,282.02 | 49,435.77 | 54,006.00 | -3.53% | 212,195,781,012 |
| 2024-08-04 | 60,721.48 | 61,077.99 | 57,382.00 | 58,074.85 | +7.53% | 92,944,193,833 |
| 2024-08-03 | 61,551.85 | 62,193.70 | 59,959.55 | 60,760.03 | +4.62% | 127,508,490,963 |
| 2024-08-02 | 65,470.03 | 65,526.01 | 61,377.99 | 61,487.05 | +1.20% | 126,678,255,698 |
| 2024-08-01 | 64,690.06 | 65,535.99 | 62,356.12 | 65,409.83 | +6.38% | 115,915,313,680 |
| 2024-07-31 | 66,095.88 | 66,779.95 | 64,565.99 | 64,665.98 | -1.14% | 104,724,657,196 |
| 2024-07-30 | 66,743.69 | 66,988.03 | 65,500.99 | 66,244.03 | +2.44% | 114,280,185,391 |
| 2024-07-29 | 68,190.01 | 69,947.98 | 66,694.08 | 66,810.03 | +0.85% | 101,383,758,813 |
| 2024-07-28 | 67,699.97 | 68,270.69 | 67,070.30 | 68,234.91 | +2.13% | 115,846,507,994 |
| 2024-07-27 | 67,865.97 | 69,386.01 | 66,800.05 | 68,045.98 | -0.28% | 102,398,740,886 |
| 2024-07-26 | 65,828.01 | 68,200.04 | 65,828.01 | 67,914.02 | -0.19% | 113,089,301,630 |
| 2024-07-25 | 65,453.96 | 66,042.03 | 63,509.02 | 65,750.02 | -3.19% | 111,090,252,493 |
| 2024-07-24 | 65,989.99 | 67,054.00 | 65,249.96 | 65,412.03 | -0.51% | 107,162,775,417 |
| 2024-07-23 | 67,537.99 | 67,693.99 | 65,528.37 | 65,914.55 | +0.77% | 115,158,262,082 |
| 2024-07-22 | 68,178.02 | 68,428.05 | 66,617.59 | 67,587.97 | +2.54% | 112,174,263,548 |
| 2024-07-21 | 67,102.00 | 68,286.03 | 66,038.96 | 68,071.99 | +0.72% | 89,676,444,049 |
| 2024-07-20 | 66,699.54 | 67,536.34 | 66,263.20 | 67,182.45 | -1.31% | 104,553,506,286 |
| 2024-07-19 | 63,910.04 | 67,348.04 | 63,311.26 | 66,648.03 | -0.80% | 101,639,252,770 |
| 2024-07-18 | 64,159.97 | 65,088.95 | 63,253.12 | 63,966.13 | -4.02% | 99,977,799,879 |
| 2024-07-17 | 65,076.01 | 66,022.58 | 63,951.49 | 64,120.47 | +0.24% | 113,492,292,608 |
| 2024-07-16 | 64,868.03 | 65,264.81 | 62,529.99 | 65,119.10 | +1.56% | 116,542,026,597 |
| 2024-07-15 | 60,876.22 | 64,819.37 | 60,680.22 | 64,819.37 | -0.46% | 100,145,806,082 |
| 2024-07-14 | 59,318.59 | 61,330.03 | 59,316.48 | 60,946.02 | -5.98% | 85,066,289,307 |
| 2024-07-13 | 57,858.96 | 59,687.99 | 57,774.09 | 59,174.19 | -2.91% | 83,611,257,770 |
| 2024-07-12 | 57,299.22 | 58,519.96 | 56,607.98 | 57,899.96 | -2.15% | 93,418,137,285 |
| 2024-07-11 | 57,619.19 | 59,282.81 | 57,174.19 | 57,381.96 | -0.89% | 91,437,938,549 |
| 2024-07-10 | 57,923.75 | 59,317.95 | 57,193.27 | 57,719.47 | +0.59% | 91,848,128,823 |
| 2024-07-09 | 56,646.67 | 58,127.91 | 56,409.45 | 57,995.99 | +0.48% | 100,398,238,222 |
| 2024-07-08 | 55,857.81 | 57,909.97 | 54,411.12 | 56,681.81 | -2.27% | 99,609,702,444 |
| 2024-07-07 | 58,230.16 | 58,374.36 | 55,818.00 | 55,878.38 | -1.42% | 79,631,334,265 |
| 2024-07-06 | 56,628.73 | 58,398.11 | 56,050.98 | 58,232.99 | +4.21% | 98,029,265,844 |
| 2024-07-05 | 57,043.90 | 57,434.94 | 53,761.07 | 56,691.34 | -2.65% | 122,554,076,855 |
| 2024-07-04 | 60,208.62 | 60,465.72 | 56,809.43 | 57,142.00 | +0.79% | 101,841,641,575 |
| 2024-07-03 | 62,127.99 | 62,285.90 | 59,521.02 | 60,294.75 | +5.52% | 87,751,477,173 |
| 2024-07-02 | 62,906.00 | 63,243.07 | 61,816.25 | 62,127.95 | +3.04% | 83,918,670,306 |
| 2024-07-01 | 62,771.97 | 63,844.24 | 62,597.62 | 62,889.92 | +1.23% | 86,017,960,842 |
| 2024-06-30 | 60,986.67 | 62,990.10 | 60,660.77 | 62,849.53 | -0.06% | 72,644,110,249 |
| 2024-06-29 | 60,427.81 | 61,210.00 | 60,426.02 | 60,964.17 | -3.00% | 81,524,470,018 |
| 2024-06-28 | 61,617.14 | 62,200.29 | 60,080.00 | 60,427.86 | -0.88% | 86,177,794,784 |
| 2024-06-27 | 60,854.02 | 62,338.43 | 60,666.19 | 61,646.05 | +2.02% | 121,597,828,547 |
| 2024-06-26 | 61,804.76 | 62,357.58 | 60,761.24 | 60,761.24 | -1.44% | 101,705,522,290 |
| 2024-06-25 | 60,297.21 | 62,231.16 | 60,272.58 | 61,789.98 | +1.69% | 105,012,900,610 |
| 2024-06-24 | 63,197.97 | 63,316.01 | 58,946.24 | 60,382.81 | -2.28% | 88,214,365,730 |
| 2024-06-23 | 64,261.95 | 64,521.03 | 63,290.43 | 63,290.43 | +4.82% | 68,549,855,803 |
| 2024-06-22 | 64,131.09 | 64,505.96 | 63,980.01 | 64,272.80 | +1.55% | 81,694,907,535 |
| 2024-06-21 | 64,870.00 | 65,055.95 | 63,472.00 | 64,097.29 | -0.27% | 91,064,047,001 |
| 2024-06-20 | 64,974.38 | 66,411.96 | 64,595.10 | 64,881.08 | +1.22% | 86,987,051,059 |
| 2024-06-19 | 65,175.32 | 65,631.97 | 64,693.19 | 64,950.06 | +0.11% | 99,459,975,582 |
| 2024-06-18 | 66,487.62 | 66,514.58 | 64,154.04 | 65,098.92 | +0.23% | 105,436,105,676 |
| 2024-06-17 | 66,679.37 | 67,247.97 | 65,199.99 | 66,491.14 | +2.14% | 86,664,744,891 |
| 2024-06-16 | 66,228.19 | 66,964.66 | 66,064.03 | 66,661.05 | +0.26% | 76,461,375,993 |
| 2024-06-15 | 65,992.06 | 66,441.35 | 65,916.00 | 66,198.06 | -0.69% | 91,215,626,050 |
| 2024-06-14 | 66,772.99 | 67,343.12 | 65,117.84 | 66,052.46 | -0.22% | 98,995,504,259 |
| 2024-06-13 | 68,263.95 | 68,393.59 | 66,436.08 | 66,771.55 | +1.09% | 111,573,193,222 |
| 2024-06-12 | 67,314.24 | 69,980.04 | 66,960.38 | 68,270.22 | +2.24% | 107,347,892,439 |
| 2024-06-11 | 69,540.15 | 69,580.24 | 66,193.56 | 67,345.04 | -1.36% | 104,796,038,195 |
| 2024-06-10 | 69,648.18 | 70,160.00 | 69,258.75 | 69,519.27 | +3.23% | 87,451,861,113 |
| 2024-06-09 | 69,310.52 | 69,850.12 | 69,169.97 | 69,657.34 | +0.20% | 83,310,044,390 |
| 2024-06-08 | 69,355.62 | 69,582.23 | 69,224.59 | 69,316.65 | -0.49% | 103,610,754,573 |
| 2024-06-07 | 70,799.08 | 71,968.03 | 68,728.21 | 69,375.80 | +0.09% | 106,092,074,580 |
| 2024-06-06 | 71,087.06 | 71,603.24 | 70,330.65 | 70,783.10 | +2.03% | 102,877,542,640 |
| 2024-06-05 | 70,537.85 | 71,696.85 | 70,443.46 | 71,131.93 | +0.49% | 111,311,224,610 |
| 2024-06-04 | 68,809.87 | 71,020.04 | 68,633.19 | 70,599.00 | -0.75% | 104,654,845,183 |
| 2024-06-03 | 67,779.94 | 70,212.93 | 67,634.05 | 68,808.70 | -2.54% | 97,398,272,823 |
| 2024-06-02 | 67,766.88 | 68,429.33 | 67,399.94 | 67,781.47 | -1.49% | 81,799,035,675 |
| 2024-06-01 | 67,545.59 | 67,865.07 | 67,467.77 | 67,747.95 | -0.05% | 92,032,958,381 |
| 2024-05-31 | 68,352.12 | 68,894.35 | 66,741.31 | 67,576.21 | -0.25% | 99,878,780,775 |
| 2024-05-30 | 67,575.28 | 69,472.55 | 67,191.52 | 68,375.98 | +1.18% | 99,654,420,792 |
| 2024-05-29 | 68,398.42 | 68,917.38 | 67,172.01 | 67,665.53 | -1.04% | 100,941,705,870 |
| 2024-05-28 | 69,377.71 | 69,469.69 | 67,284.99 | 68,397.44 | +1.08% | 104,610,415,893 |
| 2024-05-27 | 68,513.99 | 70,660.82 | 68,271.15 | 69,446.22 | +1.53% | 94,366,758,874 |
| 2024-05-26 | 69,284.48 | 69,464.03 | 68,313.96 | 68,552.60 | -1.29% | 88,617,971,000 |
| 2024-05-25 | 68,549.98 | 69,544.36 | 68,529.54 | 69,264.99 | +1.04% | 98,349,462,379 |
| 2024-05-24 | 67,989.95 | 69,184.60 | 66,714.03 | 68,534.95 | -1.05% | 118,732,856,370 |
| 2024-05-23 | 69,166.59 | 70,036.03 | 66,671.21 | 67,923.97 | -0.89% | 111,358,739,714 |
| 2024-05-22 | 70,145.51 | 70,599.97 | 69,048.60 | 69,224.99 | +1.92% | 116,115,129,934 |
| 2024-05-21 | 71,413.26 | 71,739.14 | 69,266.38 | 70,104.40 | +1.27% | 140,382,014,975 |
| 2024-05-20 | 66,278.22 | 71,456.55 | 66,139.62 | 71,418.17 | +1.87% | 97,673,519,611 |
| 2024-05-19 | 66,915.16 | 67,598.31 | 66,005.33 | 66,347.05 | -7.10% | 84,425,742,669 |
| 2024-05-18 | 67,030.03 | 67,376.41 | 66,640.01 | 66,914.58 | +0.86% | 93,829,825,868 |
| 2024-05-17 | 65,234.32 | 67,399.94 | 65,156.23 | 67,004.04 | +0.13% | 102,634,356,864 |
| 2024-05-16 | 66,206.50 | 66,598.22 | 64,665.08 | 65,249.97 | -2.62% | 115,681,520,609 |
| 2024-05-15 | 61,577.48 | 66,390.00 | 61,404.32 | 66,247.62 | +1.53% | 100,366,232,949 |
| 2024-05-14 | 62,940.10 | 63,053.02 | 61,157.62 | 61,602.22 | -7.01% | 96,890,384,586 |
| 2024-05-13 | 61,444.49 | 63,332.96 | 60,786.91 | 62,917.18 | +2.13% | 90,675,951,503 |
| 2024-05-12 | 60,816.04 | 61,763.99 | 60,689.41 | 61,549.96 | -2.17% | 76,159,301,785 |
| 2024-05-11 | 60,800.03 | 61,391.96 | 60,560.03 | 60,784.24 | -1.24% | 93,416,078,525 |
| 2024-05-10 | 63,074.05 | 63,463.95 | 60,318.78 | 60,887.95 | +0.17% | 99,784,445,418 |
| 2024-05-09 | 61,203.59 | 63,349.87 | 60,746.02 | 63,110.01 | +3.65% | 96,371,791,599 |
| 2024-05-08 | 62,312.12 | 62,947.97 | 60,957.21 | 61,220.05 | -2.99% | 96,231,033,742 |
| 2024-05-07 | 63,165.14 | 64,322.23 | 62,292.05 | 62,380.43 | +1.90% | 102,284,339,989 |
| 2024-05-06 | 64,011.98 | 65,424.77 | 62,970.14 | 63,197.19 | +1.31% | 95,229,564,648 |
| 2024-05-05 | 63,893.95 | 64,479.40 | 63,010.78 | 64,040.05 | +1.33% | 89,483,521,888 |
| 2024-05-04 | 62,870.12 | 64,469.81 | 62,642.67 | 63,880.04 | -0.25% | 105,858,800,462 |
| 2024-05-03 | 59,112.48 | 63,176.02 | 58,837.01 | 62,799.97 | -1.69% | 104,745,197,132 |
| 2024-05-02 | 58,365.01 | 59,545.21 | 57,003.30 | 59,134.50 | -5.84% | 131,432,823,894 |
| 2024-05-01 | 60,669.84 | 60,762.08 | 56,721.02 | 58,266.04 | -1.47% | 159,023,293,591 |
| 2024-04-30 | 63,822.08 | 64,654.02 | 59,265.11 | 60,761.95 | +4.28% | 143,219,209,458 |
| 2024-04-29 | 63,109.65 | 64,070.04 | 61,835.95 | 63,817.97 | +5.03% | 128,855,842,857 |
| 2024-04-28 | 63,461.99 | 64,300.03 | 62,875.28 | 63,059.25 | -1.19% | 123,978,125,786 |
| 2024-04-27 | 63,770.01 | 63,891.08 | 62,593.31 | 63,483.13 | +0.67% | 131,524,789,158 |
| 2024-04-26 | 64,486.53 | 64,732.29 | 63,397.37 | 63,806.23 | +0.51% | 144,552,429,807 |
| 2024-04-25 | 64,289.60 | 65,083.98 | 62,956.04 | 64,495.27 | +1.08% | 149,157,965,212 |
| 2024-04-24 | 66,414.01 | 67,070.40 | 63,742.73 | 64,291.07 | -0.32% | 138,491,370,322 |
| 2024-04-23 | 66,822.20 | 67,174.02 | 65,884.15 | 66,386.61 | +3.26% | 140,913,944,149 |
| 2024-04-22 | 64,937.94 | 67,180.03 | 64,598.00 | 66,818.89 | +0.65% | 140,020,711,836 |
| 2024-04-21 | 64,940.62 | 65,638.74 | 64,302.47 | 64,896.87 | -2.88% | 132,646,330,535 |
| 2024-04-20 | 63,818.04 | 65,351.33 | 63,321.19 | 64,857.99 | -0.06% | 153,799,823,273 |
| 2024-04-19 | 63,459.73 | 65,384.60 | 59,734.42 | 63,965.95 | -1.38% | 179,591,776,267 |
| 2024-04-18 | 61,277.35 | 64,049.91 | 60,896.00 | 63,418.00 | -0.86% | 162,264,150,662 |
| 2024-04-17 | 63,793.38 | 64,409.61 | 60,035.04 | 61,309.97 | -3.32% | 159,271,475,774 |
| 2024-04-16 | 63,408.02 | 64,279.61 | 61,721.75 | 63,679.78 | +3.87% | 164,862,168,464 |
| 2024-04-15 | 65,666.90 | 66,716.61 | 62,664.83 | 63,496.91 | -0.29% | 167,288,178,450 |
| 2024-04-14 | 63,919.56 | 65,737.76 | 62,168.38 | 65,582.95 | +3.29% | 193,384,733,406 |
| 2024-04-13 | 67,129.00 | 67,890.08 | 61,480.00 | 64,255.94 | -2.02% | 170,831,383,576 |
| 2024-04-12 | 70,006.21 | 71,173.45 | 66,012.76 | 67,208.21 | +4.59% | 156,492,733,609 |
| 2024-04-11 | 70,631.08 | 71,247.81 | 69,587.99 | 70,112.05 | +4.32% | 163,547,750,232 |
| 2024-04-10 | 69,156.00 | 71,078.17 | 67,590.15 | 70,513.60 | +0.57% | 158,873,955,437 |
| 2024-04-09 | 71,631.94 | 71,714.42 | 68,442.77 | 69,198.22 | -1.87% | 132,212,729,054 |
| 2024-04-08 | 69,360.36 | 72,724.20 | 69,169.74 | 71,631.77 | +3.52% | 53,132,608,634 |
| 2024-04-07 | 68,884.31 | 70,242.04 | 68,850.36 | 69,388.74 | -3.13% | 38,671,272,311 |
| 2024-04-06 | 67,820.60 | 69,566.35 | 67,492.52 | 68,904.86 | -0.70% | 48,123,401,318 |
| 2024-04-05 | 68,487.85 | 68,613.19 | 66,099.34 | 67,928.77 | -1.42% | 65,461,159,217 |
| 2024-04-04 | 65,963.32 | 69,060.00 | 65,139.94 | 68,461.23 | +0.78% | 54,141,942,846 |
| 2024-04-03 | 65,441.29 | 66,778.90 | 64,792.98 | 66,074.16 | -3.49% | 72,688,212,424 |
| 2024-04-02 | 69,660.01 | 69,660.01 | 64,706.05 | 65,448.35 | -0.95% | 76,064,873,523 |
| 2024-04-01 | 71,286.78 | 71,286.78 | 68,246.03 | 69,731.26 | +6.54% | 48,160,176,928 |
| 2024-03-31 | 69,585.10 | 71,345.73 | 69,585.10 | 71,216.98 | +2.13% | 33,677,901,685 |
| 2024-03-30 | 69,850.56 | 70,255.82 | 69,560.02 | 69,674.78 | -2.17% | 39,660,445,250 |
| 2024-03-29 | 70,777.96 | 70,893.95 | 69,130.05 | 69,850.52 | +0.25% | 51,437,435,661 |
| 2024-03-28 | 69,470.04 | 71,529.96 | 69,000.37 | 70,702.74 | +1.22% | 67,541,826,096 |
| 2024-03-27 | 70,007.73 | 71,645.99 | 68,515.98 | 69,529.85 | -1.66% | 66,048,307,394 |
| 2024-03-26 | 69,890.04 | 71,489.41 | 69,468.56 | 70,059.97 | +0.76% | 73,539,340,916 |
| 2024-03-25 | 67,190.84 | 70,929.95 | 66,463.94 | 69,901.99 | -0.23% | 59,754,058,610 |
| 2024-03-24 | 64,004.05 | 67,577.97 | 63,800.19 | 67,246.83 | -3.80% | 45,004,303,016 |
| 2024-03-23 | 63,799.98 | 65,980.04 | 63,119.94 | 64,238.03 | -4.47% | 64,367,437,851 |
| 2024-03-22 | 65,499.91 | 66,630.00 | 62,572.56 | 63,567.63 | -1.04% | 70,832,261,570 |
| 2024-03-21 | 67,842.99 | 68,091.76 | 64,650.40 | 65,476.17 | +3.00% | 95,877,864,553 |
| 2024-03-20 | 61,972.04 | 67,982.18 | 60,941.74 | 67,854.02 | +3.63% | 115,391,694,995 |
| 2024-03-19 | 67,610.00 | 68,096.05 | 61,624.96 | 61,981.15 | -8.66% | 102,045,256,284 |
| 2024-03-18 | 68,393.46 | 68,920.04 | 66,689.99 | 67,711.55 | +9.25% | 70,655,312,795 |
| 2024-03-17 | 65,340.00 | 68,870.99 | 64,949.86 | 68,650.08 | +1.39% | 84,216,901,411 |
| 2024-03-16 | 69,491.06 | 69,931.27 | 65,249.77 | 65,286.52 | -4.90% | 92,160,775,812 |
| 2024-03-15 | 71,388.99 | 72,305.13 | 65,867.11 | 69,532.18 | +6.50% | 124,794,270,434 |
| 2024-03-14 | 73,082.35 | 73,628.43 | 68,699.98 | 71,432.39 | +2.73% | 75,391,048,866 |
| 2024-03-13 | 71,462.21 | 73,607.76 | 71,333.36 | 73,087.95 | +2.32% | 91,851,042,512 |
| 2024-03-12 | 72,085.08 | 72,493.29 | 69,356.89 | 71,473.86 | -2.21% | 89,227,745,555 |
| 2024-03-11 | 68,959.19 | 72,708.04 | 67,777.97 | 72,094.44 | +0.87% | 79,078,213,967 |
| 2024-03-10 | 68,313.27 | 69,857.99 | 68,231.15 | 68,949.74 | -4.36% | 45,808,616,696 |
| 2024-03-09 | 68,124.12 | 68,641.97 | 67,899.97 | 68,513.59 | -0.63% | 74,958,968,164 |
| 2024-03-08 | 66,823.18 | 69,451.15 | 66,398.03 | 68,202.87 | -0.45% | 71,079,775,499 |
| 2024-03-07 | 66,075.98 | 67,854.61 | 65,688.09 | 66,903.82 | -1.90% | 83,067,313,501 |
| 2024-03-06 | 63,765.18 | 67,573.33 | 62,793.17 | 66,137.13 | -1.15% | 148,672,936,178 |
| 2024-03-05 | 68,245.95 | 68,887.74 | 61,397.72 | 63,971.07 | -3.28% | 119,040,375,749 |
| 2024-03-04 | 63,130.26 | 68,363.17 | 62,812.07 | 68,208.36 | +6.62% | 71,996,842,647 |
| 2024-03-03 | 61,987.33 | 63,182.52 | 61,424.10 | 63,099.99 | -7.49% | 39,229,163,266 |
| 2024-03-02 | 62,381.06 | 62,381.06 | 61,675.41 | 62,004.02 | -1.74% | 56,200,041,953 |
| 2024-03-01 | 61,153.20 | 62,936.00 | 60,791.79 | 62,481.07 | +0.77% | 86,080,951,476 |
| 2024-02-29 | 62,432.07 | 63,470.48 | 60,559.34 | 61,256.01 | -1.96% | 144,705,189,245 |
| 2024-02-28 | 57,037.37 | 63,699.03 | 56,731.11 | 62,497.28 | +2.03% | 96,554,866,216 |
| 2024-02-27 | 54,476.52 | 57,501.14 | 54,463.73 | 57,029.24 | -8.75% | 81,134,638,356 |
| 2024-02-26 | 51,721.05 | 54,899.99 | 50,934.63 | 54,454.91 | -4.51% | 36,653,055,558 |
| 2024-02-25 | 51,568.16 | 51,932.93 | 51,340.03 | 51,743.97 | -4.98% | 26,223,098,131 |
| 2024-02-24 | 50,744.12 | 51,664.32 | 50,590.04 | 51,549.10 | -0.38% | 32,742,452,149 |
| 2024-02-23 | 51,288.38 | 51,501.55 | 50,660.19 | 50,830.04 | -1.39% | 39,680,259,962 |
| 2024-02-22 | 51,849.39 | 52,026.56 | 50,947.82 | 51,339.49 | +1.00% | 46,651,103,477 |
| 2024-02-21 | 52,258.80 | 52,341.70 | 50,772.85 | 51,833.00 | +0.96% | 52,153,948,766 |
| 2024-02-20 | 51,774.73 | 52,887.96 | 50,803.55 | 52,278.15 | +0.86% | 44,183,700,165 |
| 2024-02-19 | 52,126.89 | 52,476.91 | 51,735.45 | 51,739.37 | -1.03% | 32,201,907,720 |
| 2024-02-18 | 51,642.61 | 52,338.43 | 51,214.73 | 52,119.06 | +0.73% | 31,540,616,365 |
| 2024-02-17 | 52,124.14 | 52,149.08 | 50,630.03 | 51,673.99 | -0.85% | 35,178,091,491 |
| 2024-02-16 | 51,880.02 | 52,467.94 | 51,629.90 | 52,121.96 | +0.87% | 47,646,573,466 |
| 2024-02-15 | 51,783.92 | 52,771.03 | 51,325.97 | 51,888.33 | -0.45% | 53,084,197,643 |
| 2024-02-14 | 49,699.59 | 51,945.99 | 49,324.02 | 51,819.74 | -0.13% | 51,748,211,302 |
| 2024-02-13 | 49,917.25 | 50,204.94 | 48,449.96 | 49,741.98 | -4.01% | 53,115,326,968 |
| 2024-02-12 | 48,297.37 | 50,255.98 | 47,745.03 | 50,017.36 | +0.55% | 38,777,494,089 |
| 2024-02-11 | 47,751.14 | 48,534.61 | 47,608.53 | 48,269.68 | -3.49% | 30,911,023,233 |
| 2024-02-10 | 47,122.11 | 48,080.16 | 46,879.57 | 47,760.23 | -1.06% | 45,283,385,490 |
| 2024-02-09 | 45,288.66 | 48,076.09 | 45,252.45 | 47,093.93 | -1.40% | 47,445,816,052 |
| 2024-02-08 | 44,345.87 | 45,550.04 | 44,345.87 | 45,315.99 | -3.78% | 38,857,280,497 |
| 2024-02-07 | 43,096.02 | 44,334.08 | 42,795.21 | 44,328.04 | -2.18% | 27,981,396,003 |
| 2024-02-06 | 42,708.71 | 43,360.57 | 42,578.66 | 43,105.15 | -2.76% | 29,890,974,499 |
| 2024-02-05 | 42,582.94 | 43,494.23 | 42,286.04 | 42,713.66 | -0.91% | 27,475,772,367 |
| 2024-02-04 | 43,006.66 | 43,107.98 | 42,228.04 | 42,609.98 | -0.24% | 21,504,822,985 |
| 2024-02-03 | 43,185.79 | 43,355.96 | 42,925.88 | 42,970.67 | +0.85% | 26,212,803,849 |
| 2024-02-02 | 43,082.94 | 43,424.42 | 42,629.75 | 43,189.15 | +0.51% | 33,012,863,716 |
| 2024-02-01 | 42,587.20 | 43,239.64 | 41,932.02 | 43,069.45 | -0.28% | 39,191,696,926 |
| 2024-01-31 | 42,945.40 | 43,741.81 | 42,287.98 | 42,611.24 | -1.06% | 36,387,883,735 |
| 2024-01-30 | 43,302.73 | 43,791.13 | 42,811.98 | 42,915.56 | +0.71% | 35,745,948,974 |
| 2024-01-29 | 42,031.02 | 43,283.58 | 41,847.34 | 43,269.41 | +0.82% | 27,591,401,456 |
| 2024-01-28 | 42,098.02 | 42,834.18 | 41,696.43 | 42,018.70 | -2.89% | 23,994,200,912 |
| 2024-01-27 | 41,814.00 | 42,190.01 | 41,473.93 | 42,112.70 | +0.22% | 33,456,456,024 |
| 2024-01-26 | 39,961.10 | 42,205.19 | 39,829.36 | 41,866.10 | -0.59% | 32,727,132,167 |
| 2024-01-25 | 40,085.18 | 40,278.07 | 39,579.43 | 39,929.16 | -4.63% | 30,611,272,945 |
| 2024-01-24 | 39,904.06 | 40,538.01 | 39,571.64 | 40,145.83 | +0.54% | 41,582,556,190 |
| 2024-01-23 | 39,567.96 | 40,166.68 | 38,604.83 | 39,873.77 | -0.68% | 47,245,661,175 |
| 2024-01-22 | 41,580.35 | 41,685.73 | 39,516.98 | 39,516.98 | -0.89% | 28,953,952,803 |
| 2024-01-21 | 41,696.07 | 41,864.33 | 41,530.03 | 41,549.91 | +5.14% | 17,460,482,793 |
| 2024-01-20 | 41,659.07 | 41,857.38 | 41,467.97 | 41,668.99 | +0.29% | 34,880,561,427 |
| 2024-01-19 | 41,316.12 | 42,186.01 | 40,336.03 | 41,627.16 | -0.10% | 43,162,587,575 |
| 2024-01-18 | 42,777.87 | 42,916.99 | 40,751.17 | 41,296.92 | -0.79% | 33,298,896,660 |
| 2024-01-17 | 43,137.99 | 43,188.00 | 42,259.96 | 42,764.71 | +3.55% | 37,465,467,149 |
| 2024-01-16 | 42,523.93 | 43,525.03 | 42,090.04 | 43,137.20 | +0.87% | 35,476,803,078 |
| 2024-01-15 | 41,746.55 | 43,369.82 | 41,746.55 | 42,611.43 | -1.22% | 33,261,581,208 |
| 2024-01-14 | 42,847.96 | 43,054.18 | 41,737.90 | 41,737.90 | -2.05% | 25,534,697,690 |
| 2024-01-13 | 42,797.50 | 43,250.08 | 42,463.07 | 42,840.02 | +2.64% | 59,386,885,600 |
| 2024-01-12 | 46,342.02 | 46,416.33 | 41,903.92 | 42,896.05 | +0.13% | 64,928,724,109 |
| 2024-01-11 | 46,639.46 | 48,853.77 | 45,699.32 | 46,356.96 | +8.07% | 86,342,160,205 |
| 2024-01-10 | 46,106.95 | 47,629.98 | 44,632.42 | 46,564.21 | +0.45% | 62,473,093,955 |
| 2024-01-09 | 46,951.07 | 47,842.37 | 45,412.61 | 46,082.08 | -1.04% | 111,771,707,928 |
| 2024-01-08 | 43,923.68 | 47,200.03 | 43,260.51 | 46,900.01 | +1.77% | 122,271,995,738 |
| 2024-01-07 | 43,966.93 | 44,442.83 | 43,625.90 | 43,850.46 | -6.50% | 96,328,651,325 |
| 2024-01-06 | 44,145.12 | 44,180.03 | 43,454.05 | 43,941.78 | +0.21% | 116,258,879,409 |
| 2024-01-05 | 44,168.03 | 44,229.51 | 43,142.74 | 44,112.11 | +0.39% | 142,446,432,011 |
| 2024-01-04 | 42,845.26 | 44,664.55 | 42,635.44 | 44,188.15 | +0.17% | 163,905,349,005 |
| 2024-01-03 | 44,944.83 | 45,474.95 | 40,931.46 | 42,818.03 | -3.10% | 99,124,375,068 |
| 2024-01-02 | 44,179.50 | 45,846.21 | 44,179.50 | 44,957.63 | +5.00% | 46,593,616,092 |
| 2024-01-01 | 42,276.34 | 44,122.03 | 42,227.99 | 44,122.03 | -1.86% | 25,446,134,905 |
| 2023-12-31 | 42,140.32 | 42,814.17 | 42,000.02 | 42,224.09 | -4.30% | 25,925,718,094 |
| 2023-12-30 | 42,070.91 | 42,570.01 | 41,539.76 | 42,198.85 | -0.06% | 34,749,601,493 |
| 2023-12-29 | 42,563.72 | 43,033.78 | 41,683.16 | 42,057.41 | -0.34% | 35,226,725,843 |
| 2023-12-28 | 43,435.28 | 43,730.03 | 42,321.07 | 42,592.06 | +1.27% | 35,344,996,355 |
| 2023-12-27 | 42,508.97 | 43,624.64 | 42,154.05 | 43,384.25 | +1.86% | 33,673,429,435 |
| 2023-12-26 | 43,576.08 | 43,576.08 | 41,723.24 | 42,519.80 | -1.99% | 32,193,618,868 |
| 2023-12-25 | 42,972.39 | 43,725.61 | 42,764.00 | 43,613.88 | +2.57% | 27,513,077,611 |
| 2023-12-24 | 43,702.13 | 43,927.88 | 42,850.20 | 43,017.90 | -1.37% | 20,946,516,344 |
| 2023-12-23 | 43,956.76 | 43,975.78 | 43,351.06 | 43,727.32 | +1.65% | 26,907,189,863 |
| 2023-12-22 | 43,861.77 | 44,358.59 | 43,429.95 | 43,948.89 | +0.51% | 35,933,013,764 |
| 2023-12-21 | 43,661.99 | 44,206.01 | 43,296.11 | 43,849.41 | -0.23% | 41,912,480,831 |
| 2023-12-20 | 42,270.92 | 44,279.96 | 42,225.37 | 43,645.95 | -0.46% | 36,592,551,109 |
| 2023-12-19 | 42,657.76 | 43,314.73 | 41,846.62 | 42,300.16 | -3.08% | 40,118,803,132 |
| 2023-12-18 | 41,374.65 | 42,714.97 | 40,660.03 | 42,666.06 | +0.87% | 33,200,312,603 |
| 2023-12-17 | 42,278.01 | 42,418.39 | 41,298.47 | 41,448.75 | -2.85% | 24,403,669,116 |
| 2023-12-16 | 41,934.60 | 42,697.90 | 41,725.94 | 42,244.61 | +1.92% | 29,546,881,907 |
| 2023-12-15 | 43,022.22 | 43,078.69 | 41,742.32 | 41,953.42 | -0.69% | 38,137,174,910 |
| 2023-12-14 | 42,866.86 | 43,357.60 | 41,938.38 | 43,004.17 | +2.50% | 42,951,564,228 |
| 2023-12-13 | 41,492.36 | 43,354.30 | 40,693.86 | 42,906.87 | -0.23% | 37,987,604,127 |
| 2023-12-12 | 41,258.82 | 42,045.96 | 40,700.59 | 41,512.61 | -3.25% | 49,048,167,064 |
| 2023-12-11 | 43,789.48 | 43,804.42 | 40,375.19 | 41,221.12 | -0.70% | 43,861,781,610 |
| 2023-12-10 | 43,713.60 | 44,032.99 | 43,610.02 | 43,762.68 | +6.17% | 25,480,214,581 |
| 2023-12-09 | 44,171.04 | 44,344.36 | 43,629.98 | 43,701.25 | -0.14% | 34,949,278,292 |
| 2023-12-08 | 43,275.13 | 44,614.01 | 43,129.99 | 44,199.33 | +1.14% | 39,750,657,918 |
| 2023-12-07 | 43,766.57 | 44,045.95 | 43,011.10 | 43,249.99 | -2.15% | 41,104,564,561 |
| 2023-12-06 | 44,072.29 | 44,269.99 | 43,454.00 | 43,714.53 | +1.07% | 58,562,982,567 |
| 2023-12-05 | 41,991.56 | 44,413.99 | 41,437.90 | 44,085.68 | +0.85% | 49,528,316,257 |
| 2023-12-04 | 39,972.22 | 42,386.31 | 39,972.22 | 41,995.80 | -4.74% | 45,201,233,924 |
| 2023-12-03 | 39,453.73 | 40,108.54 | 39,288.24 | 39,941.07 | -4.89% | 26,254,626,062 |
| 2023-12-02 | 38,682.56 | 39,652.70 | 38,641.63 | 39,460.00 | -1.20% | 28,359,905,974 |
| 2023-12-01 | 37,712.36 | 38,959.11 | 37,624.65 | 38,658.06 | -2.03% | 29,142,859,066 |
| 2023-11-30 | 37,854.66 | 38,143.94 | 37,530.89 | 37,715.02 | -2.44% | 28,133,746,903 |
| 2023-11-29 | 37,832.67 | 38,345.98 | 37,623.01 | 37,808.01 | +0.25% | 68,380,861,882 |
| 2023-11-28 | 37,241.07 | 38,273.70 | 36,896.17 | 37,776.89 | -0.08% | 75,091,400,151 |
| 2023-11-27 | 37,442.96 | 37,547.98 | 36,754.04 | 37,268.83 | -1.34% | 61,565,626,038 |
| 2023-11-26 | 37,780.68 | 37,814.65 | 37,178.74 | 37,478.11 | +0.56% | 37,752,415,504 |
| 2023-11-25 | 37,711.07 | 37,868.05 | 37,598.72 | 37,785.84 | +0.82% | 69,914,110,442 |
| 2023-11-24 | 37,294.24 | 38,378.84 | 37,262.01 | 37,710.80 | -0.20% | 63,980,426,347 |
| 2023-11-23 | 37,405.30 | 37,635.03 | 36,912.95 | 37,294.40 | -1.10% | 81,239,924,210 |
| 2023-11-22 | 35,769.16 | 37,799.92 | 35,769.16 | 37,448.77 | +0.41% | 106,062,673,922 |
| 2023-11-21 | 37,448.81 | 37,602.23 | 35,942.19 | 35,942.19 | -4.02% | 84,297,006,476 |
| 2023-11-20 | 37,349.99 | 37,715.45 | 36,907.91 | 37,465.89 | +4.24% | 60,307,893,597 |
| 2023-11-19 | 36,566.86 | 37,480.34 | 36,400.01 | 37,388.51 | -0.21% | 40,323,738,068 |
| 2023-11-18 | 36,621.91 | 36,807.23 | 36,228.17 | 36,559.41 | -2.22% | 65,233,267,011 |
| 2023-11-17 | 36,166.13 | 36,671.18 | 35,941.81 | 36,514.01 | -0.12% | 89,470,470,461 |
| 2023-11-16 | 37,857.91 | 37,869.84 | 35,547.05 | 36,223.54 | -0.80% | 101,367,468,659 |
| 2023-11-15 | 35,551.22 | 37,863.66 | 35,390.38 | 37,863.66 | +4.53% | 86,986,645,725 |
| 2023-11-14 | 36,466.80 | 36,733.34 | 35,150.03 | 35,540.04 | -6.14% | 73,074,282,461 |
| 2023-11-13 | 37,064.08 | 37,337.76 | 36,414.24 | 36,531.68 | +2.79% | 52,369,620,885 |
| 2023-11-12 | 37,132.82 | 37,206.05 | 36,754.31 | 37,035.03 | +1.38% | 51,910,456,415 |
| 2023-11-11 | 37,291.12 | 37,396.29 | 36,788.62 | 37,082.17 | +0.13% | 76,722,189,583 |
| 2023-11-10 | 36,690.24 | 37,445.02 | 36,389.43 | 37,321.14 | +0.64% | 122,320,956,786 |
| 2023-11-09 | 35,620.89 | 37,896.08 | 35,586.65 | 36,775.23 | -1.46% | 107,959,561,595 |
| 2023-11-08 | 35,403.49 | 35,899.37 | 35,161.17 | 35,680.29 | -2.98% | 74,213,990,139 |
| 2023-11-07 | 35,041.66 | 35,853.10 | 34,567.74 | 35,423.24 | -0.72% | 60,331,832,974 |
| 2023-11-06 | 35,011.91 | 35,276.36 | 34,738.19 | 35,019.43 | -1.14% | 63,144,740,589 |
| 2023-11-05 | 35,062.06 | 35,311.03 | 34,604.42 | 35,022.44 | +0.01% | 43,093,136,541 |
| 2023-11-04 | 34,716.80 | 35,208.50 | 34,593.44 | 35,019.68 | -0.01% | 55,955,346,235 |
| 2023-11-03 | 34,929.22 | 34,929.22 | 34,130.74 | 34,730.03 | -0.83% | 79,432,467,912 |
| 2023-11-02 | 35,421.42 | 35,882.72 | 34,455.34 | 34,918.05 | +0.54% | 99,037,559,847 |
| 2023-11-01 | 34,642.97 | 35,517.42 | 34,191.59 | 35,428.26 | +1.46% | 69,941,173,386 |
| 2023-10-31 | 34,474.74 | 34,664.97 | 34,089.59 | 34,650.03 | -2.20% | 63,716,251,715 |
| 2023-10-30 | 34,522.35 | 34,826.34 | 34,081.95 | 34,486.77 | -0.47% | 52,507,686,363 |
| 2023-10-29 | 34,082.00 | 34,716.85 | 33,958.65 | 34,535.58 | +0.14% | 36,770,834,872 |
| 2023-10-28 | 33,892.03 | 34,389.96 | 33,862.69 | 34,088.40 | -1.29% | 54,952,706,850 |
| 2023-10-27 | 34,151.63 | 34,245.00 | 33,439.18 | 33,910.02 | -0.52% | 68,530,016,599 |
| 2023-10-26 | 34,494.38 | 34,800.64 | 33,770.04 | 34,148.86 | +0.70% | 86,077,807,429 |
| 2023-10-25 | 33,915.21 | 35,096.27 | 33,786.00 | 34,464.23 | +0.92% | 121,054,277,087 |
| 2023-10-24 | 33,062.93 | 34,986.96 | 32,879.20 | 33,856.00 | -1.76% | 173,333,705,633 |
| 2023-10-23 | 29,989.04 | 34,063.21 | 29,892.17 | 32,941.46 | -2.70% | 59,300,815,030 |
| 2023-10-22 | 29,909.78 | 30,162.17 | 29,747.90 | 29,965.01 | -9.04% | 42,841,417,581 |
| 2023-10-21 | 29,669.08 | 30,205.02 | 29,470.81 | 29,894.16 | -0.24% | 54,234,859,744 |
| 2023-10-20 | 28,717.81 | 30,023.31 | 28,594.81 | 29,665.02 | -0.77% | 64,765,591,152 |
| 2023-10-19 | 28,320.02 | 28,865.26 | 28,183.07 | 28,695.97 | -3.27% | 43,605,092,993 |
| 2023-10-18 | 28,395.92 | 28,794.04 | 28,190.50 | 28,322.73 | -1.30% | 52,104,621,440 |
| 2023-10-17 | 28,500.82 | 28,596.46 | 28,117.74 | 28,407.42 | +0.30% | 75,291,272,170 |
| 2023-10-16 | 27,154.10 | 29,291.74 | 27,124.05 | 28,502.10 | +0.33% | 46,414,178,108 |
| 2023-10-15 | 26,852.47 | 27,271.37 | 26,823.21 | 27,146.62 | -4.76% | 20,894,691,267 |
| 2023-10-14 | 26,862.00 | 26,968.05 | 26,807.54 | 26,858.70 | -1.06% | 29,481,994,961 |
| 2023-10-13 | 26,759.66 | 27,055.95 | 26,697.05 | 26,841.72 | -0.06% | 28,991,540,610 |
| 2023-10-12 | 26,876.31 | 26,928.73 | 26,577.40 | 26,738.45 | -0.38% | 27,178,555,017 |
| 2023-10-11 | 27,389.13 | 27,467.70 | 26,548.13 | 26,844.46 | +0.40% | 26,211,489,298 |
| 2023-10-10 | 27,588.85 | 27,707.75 | 27,302.72 | 27,390.34 | +2.03% | 25,715,370,676 |
| 2023-10-09 | 27,917.01 | 27,974.95 | 27,299.96 | 27,584.10 | +0.71% | 23,156,001,098 |
| 2023-10-08 | 27,956.63 | 28,094.99 | 27,737.73 | 27,932.44 | +1.26% | 16,818,867,481 |
| 2023-10-07 | 27,933.78 | 28,013.81 | 27,865.00 | 27,958.62 | +0.09% | 26,085,716,212 |
| 2023-10-06 | 27,409.84 | 28,224.97 | 27,247.64 | 27,933.00 | -0.09% | 24,229,756,760 |
| 2023-10-05 | 27,785.52 | 28,071.45 | 27,374.37 | 27,422.60 | -1.83% | 19,688,560,917 |
| 2023-10-04 | 27,427.28 | 27,819.83 | 27,255.35 | 27,778.60 | +1.30% | 22,165,383,914 |
| 2023-10-03 | 27,497.49 | 27,663.53 | 27,254.73 | 27,419.23 | -1.29% | 31,238,180,719 |
| 2023-10-02 | 27,991.07 | 28,478.97 | 27,374.23 | 27,609.13 | +0.69% | 31,522,159,982 |
| 2023-10-01 | 26,962.53 | 27,993.90 | 26,962.53 | 27,978.10 | +1.34% | 18,834,874,003 |
| 2023-09-30 | 26,906.99 | 27,080.82 | 26,886.87 | 26,967.11 | -3.61% | 21,798,932,201 |
| 2023-09-29 | 27,021.39 | 27,229.29 | 26,702.95 | 26,910.69 | -0.21% | 33,574,434,387 |
| 2023-09-28 | 26,370.33 | 27,234.96 | 26,330.72 | 27,020.31 | +0.41% | 28,973,213,251 |
| 2023-09-27 | 26,214.89 | 26,808.54 | 26,172.50 | 26,368.04 | -2.41% | 28,486,091,576 |
| 2023-09-26 | 26,304.75 | 26,386.51 | 26,124.07 | 26,217.38 | -0.57% | 30,801,411,869 |
| 2023-09-25 | 26,251.64 | 26,419.98 | 26,029.07 | 26,308.45 | +0.35% | 29,729,980,167 |
| 2023-09-24 | 26,575.97 | 26,708.73 | 26,238.82 | 26,254.11 | -0.21% | 20,558,845,367 |
| 2023-09-23 | 26,580.10 | 26,632.75 | 26,524.90 | 26,580.66 | +1.24% | 27,485,516,874 |
| 2023-09-22 | 26,568.52 | 26,732.63 | 26,497.45 | 26,577.61 | -0.01% | 32,770,883,856 |
| 2023-09-21 | 27,124.97 | 27,138.30 | 26,417.87 | 26,556.98 | -0.08% | 34,716,136,791 |
| 2023-09-20 | 27,207.59 | 27,345.79 | 26,841.64 | 27,121.84 | +2.13% | 35,651,837,899 |
| 2023-09-19 | 26,769.19 | 27,461.08 | 26,676.36 | 27,211.20 | +0.33% | 35,841,784,790 |
| 2023-09-18 | 26,527.97 | 27,395.71 | 26,414.75 | 26,738.74 | -1.74% | 27,436,417,976 |
| 2023-09-17 | 26,568.29 | 26,610.11 | 26,430.05 | 26,531.40 | -0.78% | 21,150,829,669 |
| 2023-09-16 | 26,599.99 | 26,721.89 | 26,463.28 | 26,553.13 | +0.08% | 27,388,016,402 |
| 2023-09-15 | 26,519.97 | 26,809.85 | 26,239.05 | 26,627.69 | +0.28% | 35,408,599,195 |
| 2023-09-14 | 26,222.03 | 26,730.83 | 26,167.49 | 26,528.22 | -0.37% | 36,186,355,266 |
| 2023-09-13 | 25,840.05 | 26,374.39 | 25,798.88 | 26,222.02 | -1.15% | 37,825,897,072 |
| 2023-09-12 | 25,163.36 | 26,414.35 | 25,134.82 | 25,854.29 | -1.40% | 42,840,517,080 |
| 2023-09-11 | 25,841.60 | 25,892.75 | 25,003.54 | 25,143.63 | -2.75% | 29,801,839,901 |
| 2023-09-10 | 25,901.56 | 25,972.62 | 25,664.19 | 25,841.65 | +2.78% | 21,349,405,287 |
| 2023-09-09 | 25,910.50 | 25,913.72 | 25,817.18 | 25,893.13 | +0.20% | 24,554,544,142 |
| 2023-09-08 | 26,250.82 | 26,382.02 | 25,725.47 | 25,910.51 | +0.07% | 33,843,759,090 |
| 2023-09-07 | 25,763.81 | 26,404.77 | 25,623.99 | 26,200.96 | +1.12% | 32,365,378,916 |
| 2023-09-06 | 25,787.14 | 25,902.13 | 25,491.64 | 25,771.63 | -1.64% | 30,959,639,752 |
| 2023-09-05 | 25,826.01 | 25,839.59 | 25,573.33 | 25,788.70 | +0.07% | 30,714,818,703 |
| 2023-09-04 | 25,971.21 | 26,051.36 | 25,677.71 | 25,824.15 | +0.14% | 25,975,859,564 |
| 2023-09-03 | 25,869.49 | 26,057.27 | 25,830.07 | 25,980.60 | +0.61% | 24,866,987,152 |
| 2023-09-02 | 25,807.03 | 25,945.99 | 25,760.02 | 25,856.93 | -0.48% | 35,653,785,453 |
| 2023-09-01 | 25,939.29 | 26,131.86 | 25,400.90 | 25,816.57 | -0.16% | 44,378,083,351 |
| 2023-08-31 | 27,300.00 | 27,442.53 | 25,827.45 | 25,936.45 | +0.46% | 37,305,394,162 |
| 2023-08-30 | 27,717.79 | 27,740.45 | 27,084.15 | 27,316.23 | +5.32% | 51,363,304,985 |
| 2023-08-29 | 26,109.62 | 28,005.42 | 25,923.02 | 27,718.23 | +1.47% | 40,345,124,416 |
| 2023-08-28 | 26,101.82 | 26,184.91 | 25,898.04 | 26,127.89 | -5.74% | 27,605,641,627 |
| 2023-08-27 | 26,017.38 | 26,170.03 | 25,977.71 | 26,088.38 | -0.15% | 21,529,918,739 |
| 2023-08-26 | 26,060.01 | 26,097.73 | 26,000.22 | 26,021.02 | -0.26% | 28,243,499,439 |
| 2023-08-25 | 26,180.06 | 26,237.92 | 25,833.57 | 26,058.22 | +0.14% | 34,117,409,477 |
| 2023-08-24 | 26,436.94 | 26,556.64 | 25,964.98 | 26,141.53 | +0.32% | 48,815,596,296 |
| 2023-08-23 | 26,054.99 | 26,778.01 | 25,805.06 | 26,417.40 | +1.06% | 49,275,817,830 |
| 2023-08-22 | 26,126.91 | 26,134.05 | 25,593.79 | 26,048.09 | -1.40% | 42,756,138,356 |
| 2023-08-21 | 26,190.02 | 26,201.86 | 25,879.48 | 26,123.45 | +0.29% | 38,975,374,894 |
| 2023-08-20 | 26,099.96 | 26,267.33 | 26,002.03 | 26,180.00 | +0.22% | 36,245,031,610 |
| 2023-08-19 | 26,046.94 | 26,253.26 | 25,814.25 | 26,090.63 | -0.34% | 47,720,925,653 |
| 2023-08-18 | 26,633.29 | 26,784.23 | 25,721.53 | 26,058.26 | -0.12% | 70,305,042,457 |
| 2023-08-17 | 28,730.48 | 28,768.44 | 25,458.37 | 26,610.04 | +2.12% | 48,279,108,357 |
| 2023-08-16 | 29,199.99 | 29,257.43 | 28,736.49 | 28,736.49 | +7.99% | 39,579,849,071 |
| 2023-08-15 | 29,430.92 | 29,454.28 | 29,121.17 | 29,200.80 | +1.62% | 43,364,283,059 |
| 2023-08-14 | 29,303.80 | 29,686.03 | 29,162.07 | 29,430.95 | +0.79% | 38,887,388,743 |
| 2023-08-13 | 29,430.21 | 29,466.51 | 29,281.72 | 29,285.11 | -0.50% | 30,174,102,463 |
| 2023-08-12 | 29,426.01 | 29,475.29 | 29,353.95 | 29,430.07 | +0.49% | 30,446,735,214 |
| 2023-08-11 | 29,460.02 | 29,542.01 | 29,291.04 | 29,426.01 | -0.01% | 35,066,540,604 |
| 2023-08-10 | 29,582.01 | 29,709.96 | 29,379.58 | 29,455.74 | +0.10% | 42,722,831,078 |
| 2023-08-09 | 29,770.45 | 30,071.63 | 29,414.98 | 29,596.90 | +0.48% | 47,813,268,907 |
| 2023-08-08 | 29,211.19 | 30,127.05 | 29,128.81 | 29,766.72 | +0.57% | 46,336,322,796 |
| 2023-08-07 | 29,036.98 | 29,276.77 | 28,781.80 | 29,206.01 | -1.88% | 39,697,415,731 |
| 2023-08-06 | 29,072.16 | 29,199.94 | 28,980.12 | 29,086.65 | -0.41% | 38,729,991,967 |
| 2023-08-05 | 29,113.96 | 29,142.06 | 28,987.39 | 29,074.55 | -0.04% | 37,921,384,457 |
| 2023-08-04 | 29,193.68 | 29,309.66 | 28,926.04 | 29,113.38 | +0.13% | 43,120,949,289 |
| 2023-08-03 | 29,186.62 | 29,398.24 | 29,016.20 | 29,198.33 | +0.29% | 49,303,661,952 |
| 2023-08-02 | 29,728.91 | 29,989.70 | 29,011.99 | 29,151.70 | -0.16% | 57,813,137,210 |
| 2023-08-01 | 29,232.21 | 29,629.24 | 28,778.21 | 29,629.24 | +1.64% | 41,476,655,138 |
| 2023-07-31 | 29,281.11 | 29,496.64 | 29,134.91 | 29,225.93 | -1.36% | 34,473,874,342 |
| 2023-07-30 | 29,352.92 | 29,442.05 | 29,105.61 | 29,273.90 | +0.16% | 26,527,782,640 |
| 2023-07-29 | 29,314.14 | 29,397.16 | 29,264.46 | 29,356.22 | +0.28% | 33,505,804,262 |
| 2023-07-28 | 29,223.13 | 29,510.07 | 29,126.05 | 29,318.62 | -0.13% | 40,630,461,680 |
| 2023-07-27 | 29,351.94 | 29,555.75 | 29,100.73 | 29,209.65 | -0.37% | 40,359,155,098 |
| 2023-07-26 | 29,228.92 | 29,661.48 | 29,131.02 | 29,349.52 | +0.48% | 36,684,978,219 |
| 2023-07-25 | 29,176.47 | 29,330.03 | 29,053.27 | 29,242.03 | -0.37% | 46,108,542,236 |
| 2023-07-24 | 30,083.78 | 30,087.98 | 28,945.60 | 29,186.08 | -0.19% | 46,518,560,675 |
| 2023-07-23 | 29,789.01 | 30,293.98 | 29,747.48 | 30,060.75 | +3.00% | 36,606,729,313 |
| 2023-07-22 | 29,928.99 | 29,983.83 | 29,666.39 | 29,747.98 | -1.04% | 38,410,865,689 |
| 2023-07-21 | 29,800.04 | 30,033.23 | 29,739.30 | 29,907.92 | +0.54% | 47,562,439,772 |
| 2023-07-20 | 29,912.65 | 30,402.45 | 29,666.01 | 29,796.85 | -0.37% | 47,908,295,011 |
| 2023-07-19 | 29,859.98 | 30,186.26 | 29,824.37 | 29,932.56 | +0.46% | 49,127,238,221 |
| 2023-07-18 | 30,137.98 | 30,222.53 | 29,690.01 | 29,845.47 | -0.29% | 52,366,327,830 |
| 2023-07-17 | 30,231.96 | 30,326.33 | 29,688.98 | 30,158.01 | +1.05% | 41,603,914,425 |
| 2023-07-16 | 30,284.33 | 30,428.06 | 30,119.99 | 30,221.07 | +0.21% | 36,815,642,791 |
| 2023-07-15 | 30,312.04 | 30,367.38 | 30,256.05 | 30,275.68 | +0.18% | 56,398,543,696 |
| 2023-07-14 | 31,449.98 | 31,524.82 | 29,921.99 | 30,305.65 | +0.10% | 70,743,478,140 |
| 2023-07-13 | 30,382.03 | 31,706.10 | 30,266.65 | 31,446.30 | +3.76% | 55,140,363,178 |
| 2023-07-12 | 30,623.87 | 30,854.05 | 30,246.39 | 30,383.85 | -3.38% | 49,193,798,708 |
| 2023-07-11 | 30,411.58 | 30,744.04 | 30,367.87 | 30,621.56 | +0.78% | 55,082,664,539 |
| 2023-07-10 | 30,160.66 | 30,974.05 | 30,017.17 | 30,398.10 | -0.73% | 37,039,586,821 |
| 2023-07-09 | 30,284.66 | 30,388.05 | 30,085.13 | 30,164.49 | -0.77% | 30,981,638,246 |
| 2023-07-08 | 30,339.11 | 30,372.48 | 30,056.53 | 30,269.02 | +0.35% | 37,162,038,664 |
| 2023-07-07 | 29,904.52 | 30,410.86 | 29,826.18 | 30,320.04 | +0.17% | 56,105,326,562 |
| 2023-07-06 | 30,506.77 | 31,383.97 | 29,949.46 | 29,970.05 | -1.15% | 51,010,320,012 |
| 2023-07-05 | 30,781.87 | 30,871.37 | 30,223.32 | 30,502.92 | +1.78% | 40,591,508,672 |
| 2023-07-04 | 31,148.88 | 31,319.97 | 30,679.97 | 30,771.96 | +0.88% | 47,297,252,078 |
| 2023-07-03 | 30,616.98 | 31,332.23 | 30,581.51 | 31,154.04 | +1.24% | 48,678,782,073 |
| 2023-07-02 | 30,591.71 | 30,763.31 | 30,263.48 | 30,623.76 | -1.70% | 40,401,576,624 |
| 2023-07-01 | 30,473.99 | 30,633.95 | 30,337.18 | 30,589.05 | -0.11% | 60,787,752,400 |
| 2023-06-30 | 30,445.96 | 31,207.96 | 29,868.71 | 30,492.03 | -0.32% | 62,614,310,901 |
| 2023-06-29 | 30,077.44 | 30,774.94 | 30,077.44 | 30,459.10 | -0.11% | 50,980,130,910 |
| 2023-06-28 | 30,692.45 | 30,692.45 | 29,992.58 | 30,084.01 | -1.23% | 53,570,321,008 |
| 2023-06-27 | 30,265.01 | 30,967.27 | 30,238.02 | 30,709.78 | +2.08% | 55,136,086,605 |
| 2023-06-26 | 30,462.68 | 30,637.24 | 30,010.62 | 30,273.80 | -1.42% | 50,540,549,431 |
| 2023-06-25 | 30,527.39 | 31,039.74 | 30,311.24 | 30,457.70 | +0.61% | 63,108,148,386 |
| 2023-06-24 | 30,681.32 | 30,787.00 | 30,313.99 | 30,540.55 | +0.27% | 62,026,836,507 |
| 2023-06-23 | 29,887.61 | 31,392.97 | 29,853.89 | 30,605.59 | +0.21% | 59,627,137,330 |
| 2023-06-22 | 29,993.95 | 30,474.35 | 29,672.52 | 29,903.56 | -2.29% | 68,752,955,863 |
| 2023-06-21 | 28,300.69 | 30,658.07 | 28,260.92 | 30,059.71 | +0.52% | 73,009,173,802 |
| 2023-06-20 | 26,842.25 | 28,371.02 | 26,669.03 | 28,371.02 | -5.62% | 57,466,425,344 |
| 2023-06-19 | 26,341.31 | 26,968.04 | 26,327.58 | 26,781.82 | -5.60% | 50,484,604,861 |
| 2023-06-18 | 26,516.99 | 26,650.68 | 26,339.43 | 26,339.43 | -1.65% | 44,235,157,759 |
| 2023-06-17 | 26,323.02 | 26,761.39 | 26,195.36 | 26,520.01 | +0.69% | 48,909,874,801 |
| 2023-06-16 | 25,577.08 | 26,446.78 | 25,346.71 | 26,342.59 | -0.67% | 46,740,197,623 |
| 2023-06-15 | 25,129.87 | 25,709.31 | 24,876.67 | 25,585.43 | -2.87% | 54,687,742,282 |
| 2023-06-14 | 25,937.62 | 26,046.27 | 24,878.78 | 25,119.91 | -1.82% | 41,541,284,760 |
| 2023-06-13 | 25,905.22 | 26,300.08 | 25,760.04 | 25,910.03 | +3.15% | 33,776,625,527 |
| 2023-06-12 | 25,925.52 | 26,081.61 | 25,662.95 | 25,887.59 | -0.09% | 30,185,723,237 |
| 2023-06-11 | 25,841.23 | 26,147.84 | 25,676.59 | 25,920.86 | +0.13% | 33,005,050,374 |
| 2023-06-10 | 26,477.83 | 26,500.50 | 25,491.91 | 25,842.84 | -0.30% | 35,817,729,267 |
| 2023-06-09 | 26,498.65 | 26,766.28 | 26,325.91 | 26,489.46 | +2.50% | 28,810,046,996 |
| 2023-06-08 | 26,339.39 | 26,762.75 | 26,235.14 | 26,493.46 | +0.02% | 38,032,640,682 |
| 2023-06-07 | 27,228.42 | 27,316.85 | 26,141.01 | 26,359.59 | -0.51% | 53,761,231,440 |
| 2023-06-06 | 25,719.14 | 27,278.06 | 25,438.67 | 27,200.04 | +3.19% | 65,312,954,000 |
| 2023-06-05 | 27,118.77 | 27,123.39 | 25,447.67 | 25,730.52 | -5.40% | 32,867,575,805 |
| 2023-06-04 | 27,069.26 | 27,384.43 | 26,978.50 | 27,104.41 | +5.34% | 20,025,947,766 |
| 2023-06-03 | 27,242.63 | 27,312.03 | 26,953.53 | 27,060.80 | -0.16% | 25,349,430,520 |
| 2023-06-02 | 26,803.74 | 27,282.22 | 26,613.13 | 27,232.85 | +0.64% | 35,087,665,768 |
| 2023-06-01 | 27,210.40 | 27,318.18 | 26,675.26 | 26,806.98 | -1.56% | 42,554,800,304 |
| 2023-05-31 | 27,695.26 | 27,801.93 | 26,887.81 | 27,225.77 | +1.56% | 43,491,511,608 |
| 2023-05-30 | 27,736.42 | 28,029.57 | 27,606.93 | 27,682.80 | +1.68% | 41,474,538,362 |
| 2023-05-29 | 28,064.96 | 28,414.86 | 27,552.62 | 27,742.37 | +0.22% | 44,846,635,564 |
| 2023-05-28 | 26,854.22 | 28,152.50 | 26,789.26 | 28,100.31 | +1.29% | 31,845,491,761 |
| 2023-05-27 | 26,708.84 | 26,856.33 | 26,625.75 | 26,850.79 | -4.45% | 33,362,464,054 |
| 2023-05-26 | 26,473.75 | 26,906.52 | 26,346.46 | 26,703.21 | -0.55% | 38,658,379,623 |
| 2023-05-25 | 26,327.73 | 26,545.21 | 25,963.53 | 26,474.02 | -0.86% | 44,567,095,438 |
| 2023-05-24 | 27,222.41 | 27,222.41 | 26,114.01 | 26,336.63 | -0.52% | 40,737,436,097 |
| 2023-05-23 | 26,849.25 | 27,428.93 | 26,818.07 | 27,222.75 | +3.36% | 40,046,492,710 |
| 2023-05-22 | 26,747.74 | 27,037.83 | 26,550.60 | 26,851.39 | -1.36% | 34,482,945,420 |
| 2023-05-21 | 27,102.42 | 27,243.28 | 26,692.48 | 26,751.47 | -0.37% | 27,719,241,989 |
| 2023-05-20 | 26,887.36 | 27,140.86 | 26,830.22 | 27,110.53 | +1.34% | 30,302,265,352 |
| 2023-05-19 | 26,821.27 | 27,075.81 | 26,697.43 | 26,866.88 | -0.90% | 41,793,335,947 |
| 2023-05-18 | 27,402.25 | 27,453.44 | 26,486.01 | 26,837.94 | -0.11% | 41,573,965,977 |
| 2023-05-17 | 27,033.81 | 27,454.75 | 26,595.46 | 27,402.68 | +2.10% | 37,629,253,645 |
| 2023-05-16 | 27,158.66 | 27,289.16 | 26,891.41 | 27,025.77 | -1.38% | 40,497,901,164 |
| 2023-05-15 | 26,917.59 | 27,613.40 | 26,754.32 | 27,192.17 | +0.62% | 37,348,844,277 |
| 2023-05-14 | 26,785.60 | 27,136.65 | 26,676.47 | 26,906.17 | -1.05% | 29,639,040,681 |
| 2023-05-13 | 26,795.03 | 27,001.34 | 26,705.35 | 26,789.06 | -0.44% | 40,647,617,509 |
| 2023-05-12 | 26,968.60 | 27,040.19 | 25,954.76 | 26,791.96 | +0.01% | 43,744,424,344 |
| 2023-05-11 | 27,598.80 | 27,598.80 | 26,768.01 | 27,002.28 | +0.79% | 44,668,385,236 |
| 2023-05-10 | 27,629.96 | 28,286.57 | 26,961.57 | 27,624.54 | +2.30% | 34,700,286,570 |
| 2023-05-09 | 27,667.26 | 27,793.76 | 27,376.73 | 27,636.66 | +0.04% | 34,969,252,717 |
| 2023-05-08 | 28,417.98 | 28,618.11 | 27,302.45 | 27,692.99 | +0.20% | 33,614,293,269 |
| 2023-05-07 | 28,848.17 | 29,083.71 | 28,443.05 | 28,443.05 | +2.71% | 40,216,391,712 |
| 2023-05-06 | 29,505.92 | 29,780.05 | 28,448.22 | 28,864.28 | +1.48% | 40,344,744,907 |
| 2023-05-05 | 28,852.74 | 29,644.95 | 28,841.55 | 29,529.67 | +2.31% | 43,017,299,152 |
| 2023-05-04 | 29,022.13 | 29,318.82 | 28,699.19 | 28,820.66 | -2.40% | 47,257,826,843 |
| 2023-05-03 | 28,669.84 | 29,029.98 | 28,180.20 | 28,998.80 | +0.62% | 41,130,373,590 |
| 2023-05-02 | 28,067.12 | 28,816.42 | 27,922.17 | 28,639.58 | -1.24% | 41,539,767,592 |
| 2023-05-01 | 29,190.79 | 29,327.75 | 27,688.46 | 28,084.46 | -1.94% | 42,366,560,274 |
| 2023-04-30 | 29,230.49 | 29,885.46 | 29,096.96 | 29,310.54 | +4.37% | 27,347,809,353 |
| 2023-04-29 | 29,308.51 | 29,425.02 | 29,102.87 | 29,216.77 | -0.32% | 35,569,645,614 |
| 2023-04-28 | 29,472.80 | 29,554.57 | 28,950.85 | 29,327.11 | +0.38% | 53,508,501,340 |
| 2023-04-27 | 28,415.25 | 29,871.99 | 28,396.49 | 29,467.27 | +0.48% | 81,413,627,959 |
| 2023-04-26 | 28,297.81 | 29,965.49 | 27,425.67 | 28,376.59 | -3.70% | 56,297,075,747 |
| 2023-04-25 | 27,521.63 | 28,355.86 | 27,228.11 | 28,326.83 | -0.18% | 39,732,646,598 |
| 2023-04-24 | 27,589.73 | 27,967.05 | 27,121.80 | 27,529.20 | -2.82% | 35,895,796,357 |
| 2023-04-23 | 27,818.83 | 27,818.83 | 27,400.17 | 27,588.57 | +0.22% | 30,210,186,537 |
| 2023-04-22 | 27,262.87 | 27,853.24 | 27,177.26 | 27,820.65 | +0.84% | 47,864,133,704 |
| 2023-04-21 | 28,240.35 | 28,350.29 | 27,219.20 | 27,274.50 | -1.96% | 49,218,915,740 |
| 2023-04-20 | 28,809.24 | 29,049.45 | 28,045.06 | 28,267.17 | +3.64% | 53,219,109,539 |
| 2023-04-19 | 30,380.05 | 30,388.94 | 28,688.75 | 28,804.98 | +1.90% | 48,529,605,626 |
| 2023-04-18 | 29,449.25 | 30,433.47 | 29,199.07 | 30,366.57 | +5.42% | 39,843,195,656 |
| 2023-04-17 | 30,307.42 | 30,307.82 | 29,300.47 | 29,413.96 | -3.14% | 34,544,991,066 |
| 2023-04-16 | 30,295.11 | 30,527.17 | 30,168.23 | 30,304.87 | +3.03% | 23,471,438,594 |
| 2023-04-15 | 30,467.81 | 30,516.80 | 30,248.08 | 30,297.83 | -0.02% | 36,823,809,590 |
| 2023-04-14 | 30,380.71 | 30,955.87 | 30,031.66 | 30,478.29 | +0.60% | 48,071,259,454 |
| 2023-04-13 | 29,883.23 | 30,503.85 | 29,859.84 | 30,359.58 | -0.39% | 42,898,213,070 |
| 2023-04-12 | 30,203.78 | 30,430.85 | 29,765.25 | 29,877.42 | -1.59% | 44,412,758,279 |
| 2023-04-11 | 29,661.43 | 30,442.47 | 29,594.46 | 30,230.07 | +1.18% | 52,751,133,604 |
| 2023-04-10 | 28,323.77 | 29,733.04 | 28,201.64 | 29,609.83 | -2.05% | 32,725,716,693 |
| 2023-04-09 | 27,938.38 | 28,477.62 | 27,816.61 | 28,321.86 | -4.35% | 22,993,951,733 |
| 2023-04-08 | 27,909.61 | 28,144.55 | 27,859.97 | 27,934.04 | -1.37% | 23,392,038,628 |
| 2023-04-07 | 28,033.82 | 28,097.96 | 27,814.97 | 27,902.26 | -0.11% | 28,396,556,743 |
| 2023-04-06 | 28,174.11 | 28,174.11 | 27,763.87 | 28,019.74 | +0.42% | 35,275,760,576 |
| 2023-04-05 | 28,161.74 | 28,681.05 | 27,893.44 | 28,176.39 | +0.56% | 36,576,587,883 |
| 2023-04-04 | 27,807.77 | 28,405.40 | 27,695.28 | 28,149.68 | -0.09% | 41,025,798,293 |
| 2023-04-03 | 28,170.78 | 28,427.73 | 27,405.98 | 27,761.46 | -1.38% | 36,019,258,149 |
| 2023-04-02 | 28,452.74 | 28,515.94 | 27,879.05 | 28,188.18 | +1.54% | 26,115,369,180 |
| 2023-04-01 | 28,467.88 | 28,789.41 | 28,305.25 | 28,464.81 | +0.98% | 36,557,108,999 |
| 2023-03-31 | 28,028.48 | 28,614.04 | 27,663.05 | 28,467.20 | +0.01% | 45,077,223,851 |
| 2023-03-30 | 28,348.54 | 29,156.38 | 27,774.75 | 28,031.60 | -1.53% | 46,258,179,086 |
| 2023-03-29 | 27,266.67 | 28,586.00 | 27,252.70 | 28,370.77 | +1.21% | 42,482,154,098 |
| 2023-03-28 | 27,131.21 | 27,446.16 | 26,676.95 | 27,259.22 | -3.92% | 43,061,233,764 |
| 2023-03-27 | 27,970.50 | 28,016.62 | 26,698.48 | 27,157.57 | -0.37% | 34,642,356,203 |
| 2023-03-26 | 27,493.60 | 28,139.21 | 27,430.91 | 27,983.59 | +3.04% | 27,111,362,646 |
| 2023-03-25 | 27,450.91 | 27,747.39 | 27,183.67 | 27,464.61 | -1.85% | 42,315,985,685 |
| 2023-03-24 | 28,296.57 | 28,356.28 | 27,110.45 | 27,415.93 | -0.18% | 48,378,495,417 |
| 2023-03-23 | 27,261.75 | 28,619.41 | 27,156.79 | 28,318.22 | +3.29% | 59,835,056,100 |
| 2023-03-22 | 28,123.81 | 28,706.64 | 26,718.21 | 27,273.81 | -3.69% | 62,381,365,931 |
| 2023-03-21 | 27,723.81 | 28,399.77 | 27,344.41 | 28,119.55 | +3.10% | 75,753,121,152 |
| 2023-03-20 | 27,960.52 | 28,431.56 | 27,167.99 | 27,688.07 | -1.53% | 81,159,326,336 |
| 2023-03-19 | 26,900.87 | 28,330.04 | 26,849.06 | 27,911.81 | +0.81% | 59,951,376,540 |
| 2023-03-18 | 27,388.77 | 27,635.66 | 26,820.14 | 26,891.63 | -3.66% | 87,183,454,009 |
| 2023-03-17 | 24,998.67 | 27,710.02 | 24,899.26 | 27,310.18 | +1.56% | 84,113,368,149 |
| 2023-03-16 | 24,286.70 | 25,107.07 | 24,182.34 | 25,011.18 | -8.42% | 92,591,547,938 |
| 2023-03-15 | 24,694.50 | 25,026.99 | 23,970.30 | 24,276.67 | -2.94% | 97,610,468,466 |
| 2023-03-14 | 24,110.21 | 26,263.97 | 24,013.12 | 24,694.70 | +1.72% | 94,466,753,002 |
| 2023-03-13 | 21,996.35 | 24,342.77 | 21,828.19 | 24,063.56 | -2.56% | 81,743,296,620 |
| 2023-03-12 | 20,452.22 | 21,952.80 | 20,288.52 | 21,952.80 | -8.77% | 44,270,891,662 |
| 2023-03-11 | 20,152.93 | 20,633.26 | 19,806.02 | 20,494.94 | -6.64% | 65,553,563,733 |
| 2023-03-10 | 20,370.01 | 20,370.01 | 19,596.87 | 20,133.74 | -1.76% | 71,847,249,599 |
| 2023-03-09 | 21,704.00 | 21,802.77 | 20,216.55 | 20,355.86 | +1.10% | 45,238,575,975 |
| 2023-03-08 | 22,197.66 | 22,277.28 | 21,660.48 | 21,692.94 | +6.57% | 47,170,430,250 |
| 2023-03-07 | 22,402.42 | 22,501.17 | 21,988.52 | 22,195.01 | +2.31% | 35,188,296,875 |
| 2023-03-06 | 22,428.66 | 22,584.52 | 22,333.24 | 22,409.49 | +0.97% | 27,238,556,224 |
| 2023-03-05 | 22,347.03 | 22,609.39 | 22,265.29 | 22,434.99 | +0.11% | 24,779,491,797 |
| 2023-03-04 | 22,354.89 | 22,397.68 | 22,188.83 | 22,339.04 | -0.43% | 31,121,925,017 |
| 2023-03-03 | 23,466.68 | 23,466.68 | 22,190.82 | 22,333.77 | -0.02% | 49,445,760,676 |
| 2023-03-02 | 23,638.98 | 23,739.22 | 23,234.98 | 23,465.27 | +5.07% | 41,566,999,708 |
| 2023-03-01 | 23,126.84 | 23,867.99 | 23,046.38 | 23,659.40 | +0.83% | 43,583,459,058 |
| 2023-02-28 | 23,495.24 | 23,579.32 | 23,065.74 | 23,139.08 | -2.20% | 42,623,345,223 |
| 2023-02-27 | 23,556.26 | 23,876.82 | 23,174.93 | 23,508.26 | +1.60% | 37,836,599,964 |
| 2023-02-26 | 23,164.88 | 23,657.08 | 23,068.17 | 23,531.20 | +0.10% | 30,763,870,151 |
| 2023-02-25 | 23,190.44 | 23,200.51 | 22,828.39 | 23,170.01 | -1.53% | 43,845,686,169 |
| 2023-02-24 | 23,938.32 | 24,105.23 | 22,959.57 | 23,197.76 | +0.12% | 52,740,902,471 |
| 2023-02-23 | 24,189.62 | 24,582.70 | 23,674.50 | 23,949.10 | +3.24% | 58,942,510,066 |
| 2023-02-22 | 24,453.25 | 24,466.18 | 23,611.25 | 24,192.98 | +1.02% | 68,682,894,492 |
| 2023-02-21 | 24,840.39 | 25,099.52 | 24,175.38 | 24,426.17 | +0.96% | 56,920,857,216 |
| 2023-02-20 | 24,295.44 | 25,051.77 | 23,907.48 | 24,797.22 | +1.52% | 57,637,586,702 |
| 2023-02-19 | 24,632.57 | 25,115.79 | 24,323.58 | 24,332.28 | -1.87% | 39,183,466,297 |
| 2023-02-18 | 24,566.96 | 24,816.01 | 24,458.95 | 24,644.04 | +1.28% | 77,159,018,994 |
| 2023-02-17 | 23,549.96 | 24,978.77 | 23,540.31 | 24,558.32 | -0.35% | 90,976,381,554 |
| 2023-02-16 | 24,331.05 | 25,188.30 | 23,531.73 | 23,531.73 | -4.18% | 86,355,573,589 |
| 2023-02-15 | 22,202.66 | 24,324.46 | 22,058.06 | 24,324.46 | +3.37% | 74,461,915,526 |
| 2023-02-14 | 21,773.53 | 22,263.51 | 21,611.94 | 22,200.03 | -8.73% | 68,706,157,127 |
| 2023-02-13 | 21,784.95 | 21,884.10 | 21,435.24 | 21,810.99 | -1.75% | 61,574,705,934 |
| 2023-02-12 | 21,864.49 | 22,087.19 | 21,676.76 | 21,753.75 | -0.26% | 48,142,213,404 |
| 2023-02-11 | 21,635.52 | 21,889.25 | 21,609.12 | 21,865.78 | +0.51% | 69,262,238,052 |
| 2023-02-10 | 21,788.53 | 21,933.10 | 21,488.47 | 21,648.28 | -0.99% | 98,156,502,357 |
| 2023-02-09 | 22,961.84 | 22,984.03 | 21,754.61 | 21,799.18 | +0.70% | 85,459,684,181 |
| 2023-02-08 | 23,251.87 | 23,373.52 | 22,719.14 | 22,949.21 | +5.28% | 78,220,219,463 |
| 2023-02-07 | 22,756.37 | 23,322.61 | 22,756.37 | 23,261.22 | +1.36% | 73,192,527,388 |
| 2023-02-06 | 22,931.36 | 23,145.13 | 22,670.69 | 22,747.47 | -2.21% | 64,529,839,445 |
| 2023-02-05 | 23,324.60 | 23,427.10 | 22,838.96 | 22,938.18 | +0.84% | 50,759,004,587 |
| 2023-02-04 | 23,431.69 | 23,565.33 | 23,282.52 | 23,315.81 | +1.65% | 68,664,568,348 |
| 2023-02-03 | 23,468.98 | 23,685.83 | 23,272.53 | 23,429.76 | +0.49% | 90,857,177,060 |
| 2023-02-02 | 23,719.38 | 24,244.37 | 23,427.50 | 23,484.95 | +0.24% | 95,457,905,636 |
| 2023-02-01 | 23,130.92 | 23,767.42 | 22,826.06 | 23,706.06 | +0.94% | 70,420,783,232 |
| 2023-01-31 | 22,833.31 | 23,223.48 | 22,744.93 | 23,153.20 | -2.33% | 74,707,896,121 |
| 2023-01-30 | 23,749.46 | 23,786.65 | 22,672.99 | 22,814.48 | -1.46% | 79,832,137,387 |
| 2023-01-29 | 23,024.96 | 23,926.16 | 22,980.04 | 23,775.98 | +4.21% | 60,729,082,837 |
| 2023-01-28 | 23,071.46 | 23,180.19 | 22,896.09 | 23,007.44 | -3.23% | 62,781,856,583 |
| 2023-01-27 | 23,018.19 | 23,408.25 | 22,630.03 | 23,051.27 | +0.19% | 74,589,340,814 |
| 2023-01-26 | 23,076.00 | 23,241.73 | 22,890.29 | 23,007.84 | -0.19% | 94,982,498,162 |
| 2023-01-25 | 22,633.85 | 23,718.19 | 22,366.57 | 23,125.72 | +0.51% | 82,625,725,355 |
| 2023-01-24 | 22,917.84 | 23,150.69 | 22,569.13 | 22,614.66 | -2.21% | 79,571,624,078 |
| 2023-01-23 | 22,717.53 | 23,139.66 | 22,667.97 | 22,944.92 | +1.46% | 73,343,525,504 |
| 2023-01-22 | 22,777.85 | 23,052.15 | 22,368.65 | 22,723.95 | -0.96% | 79,716,701,625 |
| 2023-01-21 | 22,667.36 | 23,304.15 | 22,506.42 | 22,751.61 | +0.12% | 101,033,856,768 |
| 2023-01-20 | 21,074.95 | 22,687.36 | 20,919.95 | 22,665.75 | -0.38% | 64,447,751,467 |
| 2023-01-19 | 20,669.60 | 21,157.12 | 20,666.80 | 21,082.06 | -6.99% | 77,983,080,988 |
| 2023-01-18 | 21,136.71 | 21,549.68 | 20,545.97 | 20,686.51 | -1.88% | 58,478,858,169 |
| 2023-01-17 | 21,183.02 | 21,443.70 | 20,959.50 | 21,157.19 | +2.28% | 51,515,154,112 |
| 2023-01-16 | 20,874.79 | 21,410.33 | 20,728.07 | 21,171.05 | +0.07% | 60,636,932,850 |
| 2023-01-15 | 20,951.21 | 20,995.27 | 20,577.74 | 20,856.06 | -1.49% | 63,212,388,594 |
| 2023-01-14 | 19,921.97 | 21,149.60 | 19,921.97 | 20,983.98 | +0.61% | 105,421,992,306 |
| 2023-01-13 | 18,851.01 | 19,975.95 | 18,732.61 | 19,913.73 | -5.10% | 81,808,386,802 |
| 2023-01-12 | 17,943.63 | 19,028.65 | 17,924.50 | 18,858.66 | -5.30% | 72,766,611,570 |
| 2023-01-11 | 17,439.75 | 17,939.36 | 17,333.67 | 17,939.36 | -4.87% | 43,812,401,707 |
| 2023-01-10 | 17,179.14 | 17,487.85 | 17,159.31 | 17,435.75 | -2.81% | 45,095,406,948 |
| 2023-01-09 | 17,114.08 | 17,390.39 | 17,114.08 | 17,194.78 | -1.38% | 40,370,843,456 |
| 2023-01-08 | 16,943.76 | 17,070.57 | 16,919.18 | 17,070.57 | -0.72% | 21,776,089,963 |
| 2023-01-07 | 16,951.16 | 16,974.40 | 16,909.75 | 16,944.54 | -0.74% | 34,306,384,469 |
| 2023-01-06 | 16,831.12 | 17,005.50 | 16,707.85 | 16,953.97 | +0.06% | 34,958,072,839 |
| 2023-01-05 | 16,852.13 | 16,877.13 | 16,781.46 | 16,828.85 | -0.74% | 38,960,056,725 |
| 2023-01-04 | 16,674.51 | 16,973.38 | 16,658.43 | 16,857.28 | +0.17% | 39,384,163,470 |
| 2023-01-03 | 16,673.75 | 16,763.45 | 16,616.63 | 16,675.91 | -1.08% | 29,648,327,502 |
| 2023-01-02 | 16,617.25 | 16,758.53 | 16,560.09 | 16,677.45 | +0.01% | 24,859,666,802 |
| 2023-01-01 | 16,537.45 | 16,621.17 | 16,507.39 | 16,607.07 | -0.42% | 23,508,784,398 |
| 2022-12-31 | 16,608.07 | 16,632.90 | 16,495.87 | 16,538.35 | -0.41% | 34,065,336,177 |
| 2022-12-30 | 16,636.99 | 16,639.84 | 16,379.53 | 16,603.75 | +0.40% | 36,451,566,841 |
| 2022-12-29 | 16,547.53 | 16,655.07 | 16,503.20 | 16,641.44 | +0.23% | 41,785,365,276 |
| 2022-12-28 | 16,706.25 | 16,762.01 | 16,488.76 | 16,549.98 | -0.55% | 38,602,978,212 |
| 2022-12-27 | 16,919.82 | 16,963.00 | 16,631.43 | 16,706.46 | +0.95% | 31,444,051,214 |
| 2022-12-26 | 16,832.92 | 16,911.65 | 16,804.84 | 16,908.95 | +1.21% | 26,543,512,370 |
| 2022-12-25 | 16,836.20 | 16,849.69 | 16,739.65 | 16,829.92 | -0.47% | 21,982,382,836 |
| 2022-12-24 | 16,779.53 | 16,853.54 | 16,779.53 | 16,833.88 | +0.02% | 20,626,954,276 |
| 2022-12-23 | 16,819.80 | 16,903.33 | 16,772.50 | 16,780.46 | -0.32% | 35,636,481,444 |
| 2022-12-22 | 16,818.78 | 16,859.26 | 16,572.01 | 16,822.06 | +0.25% | 33,312,386,965 |
| 2022-12-21 | 16,901.38 | 16,921.03 | 16,740.44 | 16,806.42 | -0.09% | 42,938,911,495 |
| 2022-12-20 | 16,441.87 | 16,994.60 | 16,408.68 | 16,902.54 | +0.57% | 50,421,339,947 |
| 2022-12-19 | 16,741.12 | 16,801.15 | 16,366.31 | 16,424.80 | -2.83% | 29,555,712,498 |
| 2022-12-18 | 16,779.09 | 16,820.64 | 16,677.75 | 16,750.77 | +1.98% | 25,538,438,677 |
| 2022-12-17 | 16,636.47 | 16,785.89 | 16,594.00 | 16,785.89 | +0.21% | 46,630,829,170 |
| 2022-12-16 | 17,358.52 | 17,513.94 | 16,529.30 | 16,608.49 | -1.06% | 47,661,468,459 |
| 2022-12-15 | 17,794.88 | 17,843.09 | 17,306.07 | 17,339.46 | +4.40% | 56,261,667,200 |
| 2022-12-14 | 17,779.87 | 18,329.45 | 17,710.39 | 17,799.17 | +2.65% | 53,775,197,070 |
| 2022-12-13 | 17,202.49 | 17,932.47 | 17,097.21 | 17,766.35 | -0.18% | 41,107,035,769 |
| 2022-12-12 | 17,089.45 | 17,220.81 | 16,882.27 | 17,220.81 | -3.07% | 27,210,991,609 |
| 2022-12-11 | 17,129.86 | 17,253.19 | 17,080.09 | 17,091.92 | -0.75% | 19,589,911,019 |
| 2022-12-10 | 17,128.16 | 17,216.17 | 17,105.51 | 17,114.34 | +0.13% | 25,743,383,676 |
| 2022-12-09 | 17,226.68 | 17,272.19 | 17,081.55 | 17,123.39 | +0.05% | 34,491,913,202 |
| 2022-12-08 | 16,835.05 | 17,290.30 | 16,791.28 | 17,254.84 | +0.77% | 31,326,142,821 |
| 2022-12-07 | 17,089.82 | 17,096.38 | 16,746.39 | 16,838.05 | -2.42% | 33,628,606,812 |
| 2022-12-06 | 16,967.68 | 17,101.71 | 16,925.23 | 17,088.38 | +1.49% | 33,312,994,596 |
| 2022-12-05 | 17,112.10 | 17,391.97 | 16,884.19 | 16,959.34 | -0.76% | 33,310,234,567 |
| 2022-12-04 | 16,880.83 | 17,144.10 | 16,880.83 | 17,130.17 | +1.01% | 25,946,687,019 |
| 2022-12-03 | 17,092.20 | 17,122.79 | 16,876.11 | 16,903.72 | -1.32% | 28,422,679,969 |
| 2022-12-02 | 16,972.46 | 17,088.91 | 16,862.77 | 17,088.43 | +1.09% | 33,498,051,231 |
| 2022-12-01 | 17,165.41 | 17,214.33 | 16,883.17 | 16,956.19 | -0.77% | 38,788,974,492 |
| 2022-11-30 | 16,438.75 | 17,212.90 | 16,438.75 | 17,188.63 | +1.37% | 44,743,059,371 |
| 2022-11-29 | 16,213.39 | 16,522.98 | 16,111.25 | 16,436.19 | -4.38% | 52,776,387,684 |
| 2022-11-28 | 16,425.21 | 16,481.77 | 16,044.11 | 16,212.40 | -1.36% | 44,930,760,967 |
| 2022-11-27 | 16,457.25 | 16,593.46 | 16,419.02 | 16,432.36 | +1.36% | 35,423,221,803 |
| 2022-11-26 | 16,513.93 | 16,683.87 | 16,415.62 | 16,461.19 | +0.18% | 39,602,744,661 |
| 2022-11-25 | 16,609.38 | 16,609.38 | 16,371.87 | 16,511.91 | +0.31% | 40,539,647,986 |
| 2022-11-24 | 16,624.78 | 16,779.34 | 16,474.39 | 16,597.73 | +0.52% | 51,316,136,348 |
| 2022-11-23 | 16,221.67 | 16,652.21 | 16,167.28 | 16,615.23 | +0.11% | 54,191,750,386 |
| 2022-11-22 | 15,781.03 | 16,260.72 | 15,666.27 | 16,174.96 | -2.65% | 58,615,626,724 |
| 2022-11-21 | 16,286.81 | 16,286.81 | 15,598.50 | 15,779.97 | -2.44% | 50,201,276,580 |
| 2022-11-20 | 16,704.48 | 16,746.27 | 16,248.15 | 16,291.45 | +3.24% | 28,445,975,204 |
| 2022-11-19 | 16,704.62 | 16,807.06 | 16,565.16 | 16,715.84 | +2.60% | 33,337,255,479 |
| 2022-11-18 | 16,692.92 | 16,953.89 | 16,561.03 | 16,711.14 | -0.03% | 47,289,260,011 |
| 2022-11-17 | 16,670.40 | 16,728.66 | 16,448.16 | 16,690.89 | -0.12% | 51,656,804,096 |
| 2022-11-16 | 16,898.24 | 16,988.24 | 16,414.32 | 16,673.51 | -0.10% | 57,818,172,615 |
| 2022-11-15 | 16,614.29 | 17,086.69 | 16,555.15 | 16,894.93 | +1.33% | 68,872,354,802 |
| 2022-11-14 | 16,331.35 | 17,151.97 | 15,838.32 | 16,630.64 | -1.56% | 64,554,331,975 |
| 2022-11-13 | 16,800.99 | 16,933.57 | 16,272.74 | 16,350.00 | -1.69% | 39,952,276,053 |
| 2022-11-12 | 17,047.82 | 17,068.25 | 16,639.62 | 16,802.19 | +2.77% | 68,135,292,658 |
| 2022-11-11 | 17,592.62 | 17,675.26 | 16,453.92 | 17,104.20 | +1.80% | 108,607,980,857 |
| 2022-11-10 | 15,897.52 | 18,179.30 | 15,866.93 | 17,590.41 | +2.84% | 154,013,330,318 |
| 2022-11-09 | 18,545.16 | 18,566.72 | 15,652.59 | 15,789.34 | -10.24% | 164,641,074,119 |
| 2022-11-08 | 20,590.75 | 20,657.62 | 17,641.16 | 18,528.52 | +17.35% | 116,085,599,716 |
| 2022-11-07 | 20,918.17 | 21,042.87 | 20,447.28 | 20,591.75 | +11.14% | 75,255,069,696 |
| 2022-11-06 | 21,302.33 | 21,350.99 | 20,913.05 | 20,913.05 | +1.56% | 54,828,288,043 |
| 2022-11-05 | 21,145.63 | 21,461.08 | 21,095.76 | 21,281.59 | +1.76% | 93,930,901,874 |
| 2022-11-04 | 20,205.28 | 21,213.06 | 20,190.89 | 21,156.08 | -0.59% | 86,139,251,797 |
| 2022-11-03 | 20,150.54 | 20,376.99 | 20,063.32 | 20,208.60 | -4.48% | 89,252,131,698 |
| 2022-11-02 | 20,481.98 | 20,732.03 | 20,073.88 | 20,151.52 | -0.28% | 69,104,918,002 |
| 2022-11-01 | 20,495.71 | 20,650.44 | 20,374.13 | 20,481.55 | +1.64% | 75,086,343,467 |
| 2022-10-31 | 20,620.82 | 20,806.88 | 20,290.13 | 20,504.46 | +0.11% | 63,533,875,356 |
| 2022-10-30 | 20,809.81 | 20,910.10 | 20,520.36 | 20,621.75 | +0.57% | 64,733,978,709 |
| 2022-10-29 | 20,595.38 | 21,003.56 | 20,563.94 | 20,811.99 | +0.92% | 78,150,625,138 |
| 2022-10-28 | 20,292.41 | 20,733.95 | 20,074.04 | 20,608.26 | -0.98% | 86,808,559,758 |
| 2022-10-27 | 20,766.81 | 20,860.75 | 20,249.75 | 20,283.98 | -1.57% | 97,985,674,212 |
| 2022-10-26 | 20,081.82 | 20,943.08 | 20,065.93 | 20,754.02 | +2.32% | 111,641,919,374 |
| 2022-10-25 | 19,330.21 | 20,388.47 | 19,252.56 | 20,110.88 | -3.10% | 62,423,042,788 |
| 2022-10-24 | 19,564.51 | 19,578.38 | 19,191.11 | 19,335.39 | -3.86% | 57,568,925,284 |
| 2022-10-23 | 19,203.80 | 19,669.51 | 19,112.11 | 19,548.72 | +1.10% | 29,334,480,682 |
| 2022-10-22 | 19,162.54 | 19,248.56 | 19,119.82 | 19,202.85 | -1.77% | 51,155,992,135 |
| 2022-10-21 | 19,042.74 | 19,231.20 | 18,743.28 | 19,166.33 | -0.19% | 56,719,066,041 |
| 2022-10-20 | 19,123.63 | 19,328.00 | 18,942.91 | 19,042.93 | -0.64% | 50,448,821,589 |
| 2022-10-19 | 19,329.18 | 19,337.08 | 19,115.23 | 19,124.99 | +0.43% | 61,076,924,388 |
| 2022-10-18 | 19,546.02 | 19,685.48 | 19,116.74 | 19,351.07 | +1.18% | 62,745,223,680 |
| 2022-10-17 | 19,256.41 | 19,650.76 | 19,164.44 | 19,558.11 | +1.07% | 48,744,779,300 |
| 2022-10-16 | 19,066.06 | 19,397.59 | 19,066.06 | 19,259.62 | -1.53% | 31,434,982,425 |
| 2022-10-15 | 19,182.25 | 19,219.56 | 19,026.27 | 19,054.88 | -1.06% | 55,450,156,103 |
| 2022-10-14 | 19,380.66 | 19,891.33 | 19,096.99 | 19,191.03 | +0.71% | 94,607,306,809 |
| 2022-10-13 | 19,155.03 | 19,454.68 | 18,290.67 | 19,380.69 | +0.99% | 66,306,380,333 |
| 2022-10-12 | 19,060.65 | 19,206.10 | 19,024.11 | 19,157.98 | -1.15% | 57,228,996,066 |
| 2022-10-11 | 19,133.08 | 19,256.38 | 18,889.96 | 19,045.54 | -0.59% | 58,945,067,207 |
| 2022-10-10 | 19,443.00 | 19,516.14 | 19,100.81 | 19,135.37 | +0.47% | 43,632,528,537 |
| 2022-10-09 | 19,415.18 | 19,539.49 | 19,330.10 | 19,436.34 | +1.57% | 32,508,420,907 |
| 2022-10-08 | 19,533.28 | 19,607.88 | 19,275.33 | 19,401.01 | -0.18% | 47,210,778,232 |
| 2022-10-07 | 19,956.80 | 20,042.22 | 19,377.62 | 19,533.03 | +0.68% | 60,960,544,333 |
| 2022-10-06 | 20,157.07 | 20,412.18 | 19,882.91 | 19,948.22 | +2.13% | 73,072,720,043 |
| 2022-10-05 | 20,339.98 | 20,343.11 | 19,759.35 | 20,168.60 | +1.10% | 69,289,916,686 |
| 2022-10-04 | 19,621.44 | 20,373.40 | 19,510.55 | 20,339.73 | +0.85% | 68,130,612,935 |
| 2022-10-03 | 19,057.64 | 19,666.38 | 19,031.58 | 19,610.39 | -3.59% | 57,075,608,007 |
| 2022-10-02 | 19,311.10 | 19,388.88 | 18,940.09 | 19,035.35 | -2.93% | 38,546,956,252 |
| 2022-10-01 | 19,424.06 | 19,470.25 | 19,221.46 | 19,305.17 | +1.42% | 68,653,690,679 |
| 2022-09-30 | 19,595.20 | 20,130.35 | 19,251.18 | 19,449.61 | +0.75% | 83,393,624,974 |
| 2022-09-29 | 19,417.12 | 19,595.02 | 18,900.61 | 19,593.34 | +0.74% | 93,504,140,231 |
| 2022-09-28 | 19,109.88 | 19,731.88 | 18,528.60 | 19,399.49 | -0.99% | 109,016,957,213 |
| 2022-09-27 | 19,224.76 | 20,346.16 | 18,844.26 | 19,098.48 | -1.55% | 98,288,909,824 |
| 2022-09-26 | 18,802.70 | 19,277.51 | 18,700.55 | 19,238.75 | +0.73% | 67,509,007,649 |
| 2022-09-25 | 18,923.50 | 19,135.63 | 18,682.76 | 18,814.05 | -2.21% | 44,811,745,465 |
| 2022-09-24 | 19,290.28 | 19,294.63 | 18,831.33 | 18,931.73 | +0.63% | 70,758,854,556 |
| 2022-09-23 | 19,404.74 | 19,466.71 | 18,568.78 | 19,245.97 | +1.66% | 77,987,818,268 |
| 2022-09-22 | 18,480.43 | 19,493.94 | 18,374.85 | 19,429.13 | +0.95% | 99,240,692,196 |
| 2022-09-21 | 18,873.91 | 19,670.87 | 18,200.90 | 18,501.82 | -4.77% | 73,457,138,532 |
| 2022-09-20 | 19,537.11 | 19,624.34 | 18,799.07 | 18,873.20 | +2.01% | 77,663,890,643 |
| 2022-09-19 | 19,420.56 | 19,623.12 | 18,391.82 | 19,576.64 | +3.73% | 79,169,374,905 |
| 2022-09-18 | 20,121.85 | 20,121.85 | 19,374.47 | 19,393.59 | -0.94% | 47,383,656,476 |
| 2022-09-17 | 19,803.71 | 20,173.35 | 19,768.49 | 20,123.64 | +3.76% | 57,758,805,461 |
| 2022-09-16 | 19,702.01 | 19,880.55 | 19,360.16 | 19,756.27 | -1.83% | 66,830,132,537 |
| 2022-09-15 | 20,221.79 | 20,288.70 | 19,652.74 | 19,662.39 | -0.48% | 75,639,756,188 |
| 2022-09-14 | 20,175.70 | 20,486.08 | 19,748.01 | 20,251.72 | +3.00% | 84,479,598,023 |
| 2022-09-13 | 22,399.98 | 22,698.77 | 20,032.16 | 20,172.39 | -0.39% | 81,152,505,173 |
| 2022-09-12 | 21,818.60 | 22,458.63 | 21,589.69 | 22,387.94 | +10.98% | 69,203,768,619 |
| 2022-09-11 | 21,648.39 | 21,810.00 | 21,381.90 | 21,789.45 | -2.67% | 51,346,227,840 |
| 2022-09-10 | 21,362.69 | 21,767.75 | 21,166.99 | 21,661.70 | -0.59% | 62,426,090,340 |
| 2022-09-09 | 19,324.63 | 21,396.57 | 19,323.36 | 21,370.64 | -1.34% | 60,209,335,509 |
| 2022-09-08 | 19,283.33 | 19,428.69 | 19,081.55 | 19,318.42 | -9.60% | 49,633,780,892 |
| 2022-09-07 | 18,785.91 | 19,446.59 | 18,578.84 | 19,275.30 | -0.22% | 56,371,120,128 |
| 2022-09-06 | 19,786.61 | 20,154.40 | 18,744.90 | 18,812.06 | -2.40% | 48,719,532,558 |
| 2022-09-05 | 20,000.40 | 20,040.55 | 19,660.15 | 19,808.10 | +5.29% | 35,287,255,189 |
| 2022-09-04 | 19,830.81 | 19,999.60 | 19,620.93 | 19,975.31 | +0.84% | 30,188,903,488 |
| 2022-09-03 | 19,957.57 | 20,046.55 | 19,678.21 | 19,834.80 | -0.70% | 46,422,244,779 |
| 2022-09-02 | 20,123.43 | 20,409.62 | 19,787.50 | 19,927.55 | +0.47% | 53,777,627,900 |
| 2022-09-01 | 20,053.47 | 20,186.00 | 19,619.65 | 20,145.59 | +1.09% | 59,976,236,430 |
| 2022-08-31 | 19,794.26 | 20,438.01 | 19,794.26 | 20,046.95 | -0.49% | 68,910,236,345 |
| 2022-08-30 | 20,295.06 | 20,558.01 | 19,595.58 | 19,768.07 | -1.39% | 59,130,067,822 |
| 2022-08-29 | 19,539.58 | 20,360.70 | 19,539.58 | 20,280.87 | +2.59% | 50,011,859,822 |
| 2022-08-28 | 20,032.73 | 20,133.36 | 19,606.74 | 19,606.74 | -3.32% | 41,580,848,932 |
| 2022-08-27 | 20,254.82 | 20,331.55 | 19,870.57 | 20,050.57 | +2.26% | 59,715,633,081 |
| 2022-08-26 | 21,563.19 | 21,812.79 | 20,122.78 | 20,215.51 | +0.82% | 54,504,579,115 |
| 2022-08-25 | 21,367.72 | 21,773.15 | 21,330.79 | 21,591.28 | +6.81% | 50,399,097,415 |
| 2022-08-24 | 21,513.00 | 21,826.33 | 21,172.07 | 21,378.10 | -0.99% | 50,558,561,664 |
| 2022-08-23 | 21,412.83 | 21,632.79 | 20,946.78 | 21,516.13 | +0.65% | 56,455,916,260 |
| 2022-08-22 | 21,511.41 | 21,511.41 | 20,931.28 | 21,418.64 | -0.45% | 48,612,705,849 |
| 2022-08-21 | 21,138.11 | 21,671.11 | 21,086.00 | 21,515.71 | +0.45% | 42,209,985,479 |
| 2022-08-20 | 20,836.68 | 21,336.82 | 20,829.84 | 21,163.41 | -1.64% | 61,145,030,799 |
| 2022-08-19 | 23,192.07 | 23,192.07 | 20,840.72 | 20,840.72 | -1.52% | 56,799,885,625 |
| 2022-08-18 | 23,338.39 | 23,575.61 | 23,140.46 | 23,206.19 | +11.35% | 50,975,738,596 |
| 2022-08-17 | 23,858.86 | 24,416.60 | 23,213.06 | 23,311.76 | +0.45% | 55,592,942,003 |
| 2022-08-16 | 24,088.54 | 24,236.63 | 23,707.54 | 23,889.75 | +2.48% | 59,133,679,900 |
| 2022-08-15 | 24,300.94 | 25,136.02 | 23,804.72 | 24,146.61 | +1.08% | 59,267,124,807 |
| 2022-08-14 | 24,443.21 | 24,975.36 | 24,177.63 | 24,323.00 | +0.73% | 45,036,090,766 |
| 2022-08-13 | 24,399.30 | 24,879.86 | 24,334.20 | 24,427.97 | +0.43% | 55,096,228,622 |
| 2022-08-12 | 23,934.39 | 24,417.58 | 23,644.73 | 24,395.94 | -0.13% | 74,588,843,079 |
| 2022-08-11 | 23,956.84 | 24,838.02 | 23,872.78 | 23,928.98 | -1.91% | 86,265,117,554 |
| 2022-08-10 | 23,145.39 | 24,149.63 | 22,734.44 | 23,940.20 | +0.05% | 75,259,928,007 |
| 2022-08-09 | 23,817.56 | 23,892.83 | 22,906.46 | 23,158.70 | -3.26% | 70,921,624,871 |
| 2022-08-08 | 23,173.56 | 24,223.89 | 23,173.56 | 23,792.96 | +2.74% | 61,125,921,052 |
| 2022-08-07 | 22,941.67 | 23,371.06 | 22,864.39 | 23,170.70 | -2.62% | 37,227,900,821 |
| 2022-08-06 | 23,296.01 | 23,327.10 | 22,938.36 | 22,938.36 | -1.00% | 46,671,867,100 |
| 2022-08-05 | 22,603.23 | 23,440.19 | 22,603.23 | 23,225.79 | +1.25% | 129,511,878,926 |
| 2022-08-04 | 22,817.34 | 23,200.52 | 22,450.00 | 22,635.52 | -2.54% | 63,618,554,425 |
| 2022-08-03 | 22,986.80 | 23,567.73 | 22,722.41 | 22,812.30 | +0.78% | 61,731,132,919 |
| 2022-08-02 | 23,281.93 | 23,423.38 | 22,683.04 | 22,963.83 | +0.66% | 64,458,226,290 |
| 2022-08-01 | 23,311.56 | 23,475.59 | 22,864.68 | 23,311.59 | +1.51% | 63,362,851,484 |
| 2022-07-31 | 23,635.64 | 24,167.15 | 23,258.30 | 23,314.43 | +0.01% | 70,552,922,681 |
| 2022-07-30 | 23,789.55 | 24,589.35 | 23,550.68 | 23,642.24 | +1.41% | 78,457,212,018 |
| 2022-07-29 | 23,852.01 | 24,298.65 | 23,452.46 | 23,746.27 | +0.44% | 82,637,280,583 |
| 2022-07-28 | 22,955.00 | 24,139.48 | 22,713.87 | 23,847.01 | +0.42% | 95,390,300,729 |
| 2022-07-27 | 21,279.62 | 22,943.12 | 21,047.55 | 22,943.12 | -3.79% | 74,499,287,061 |
| 2022-07-26 | 21,317.18 | 21,317.18 | 20,737.04 | 21,206.72 | -7.57% | 80,699,937,496 |
| 2022-07-25 | 22,583.92 | 22,620.95 | 21,340.47 | 21,340.47 | +0.63% | 63,096,376,192 |
| 2022-07-24 | 22,459.04 | 22,990.39 | 22,295.84 | 22,600.78 | +5.91% | 64,037,183,873 |
| 2022-07-23 | 22,683.36 | 22,971.27 | 22,000.69 | 22,471.32 | -0.57% | 66,410,503,533 |
| 2022-07-22 | 23,153.36 | 23,679.19 | 22,559.01 | 22,701.09 | +1.02% | 86,243,476,341 |
| 2022-07-21 | 23,219.14 | 23,403.28 | 22,369.10 | 23,180.09 | +2.11% | 91,477,466,453 |
| 2022-07-20 | 23,409.93 | 24,237.70 | 22,966.77 | 23,244.57 | +0.28% | 93,750,028,124 |
| 2022-07-19 | 22,517.10 | 23,695.77 | 21,620.91 | 23,407.35 | +0.70% | 104,199,588,124 |
| 2022-07-18 | 20,787.38 | 22,688.72 | 20,787.38 | 22,440.04 | -4.13% | 75,819,726,180 |
| 2022-07-17 | 21,207.85 | 21,605.87 | 20,769.40 | 20,769.40 | -7.44% | 63,000,171,477 |
| 2022-07-16 | 20,825.96 | 21,507.17 | 20,514.66 | 21,192.11 | +2.04% | 67,204,086,400 |
| 2022-07-15 | 20,587.37 | 21,161.57 | 20,406.85 | 20,831.31 | -1.70% | 70,225,059,640 |
| 2022-07-14 | 20,241.35 | 20,748.38 | 19,659.56 | 20,587.54 | -1.17% | 67,129,015,438 |
| 2022-07-13 | 19,330.03 | 20,223.02 | 19,001.02 | 20,187.15 | -1.94% | 55,545,072,384 |
| 2022-07-12 | 19,961.36 | 20,043.39 | 19,313.26 | 19,313.26 | -4.33% | 48,327,162,041 |
| 2022-07-11 | 20,849.27 | 20,849.27 | 19,930.49 | 19,992.29 | +3.52% | 49,043,628,075 |
| 2022-07-10 | 21,584.98 | 21,589.42 | 20,701.05 | 20,857.66 | +4.33% | 54,982,980,252 |
| 2022-07-09 | 21,594.40 | 21,951.03 | 21,424.16 | 21,592.74 | +3.52% | 83,660,958,023 |
| 2022-07-08 | 21,654.14 | 22,332.79 | 21,250.88 | 21,801.08 | +0.96% | 70,338,781,755 |
| 2022-07-07 | 20,562.57 | 21,801.06 | 20,279.63 | 21,647.17 | -0.71% | 44,030,315,826 |
| 2022-07-06 | 20,209.98 | 20,615.74 | 19,835.70 | 20,557.54 | -5.03% | 52,267,397,111 |
| 2022-07-05 | 20,219.67 | 20,687.75 | 19,354.56 | 20,185.96 | -1.81% | 47,991,911,818 |
| 2022-07-04 | 19,317.46 | 20,296.17 | 19,071.78 | 20,255.65 | +0.35% | 33,124,206,628 |
| 2022-07-03 | 19,249.35 | 19,567.11 | 18,973.25 | 19,310.08 | -4.67% | 29,227,636,338 |
| 2022-07-02 | 19,266.39 | 19,425.76 | 19,036.13 | 19,246.51 | -0.33% | 39,790,523,570 |
| 2022-07-01 | 19,922.82 | 20,623.15 | 19,075.46 | 19,336.10 | +0.47% | 63,618,849,237 |
| 2022-06-30 | 20,117.92 | 20,145.99 | 18,703.16 | 19,816.75 | +2.49% | 46,778,511,125 |
| 2022-06-29 | 20,278.90 | 20,389.37 | 19,907.77 | 20,101.12 | +1.44% | 45,608,149,549 |
| 2022-06-28 | 20,715.20 | 21,183.62 | 20,223.80 | 20,293.45 | +0.96% | 42,703,964,992 |
| 2022-06-27 | 21,036.93 | 21,496.34 | 20,647.68 | 20,732.98 | +2.17% | 39,899,888,825 |
| 2022-06-26 | 21,504.61 | 21,836.74 | 21,001.38 | 21,029.22 | +1.43% | 36,017,590,144 |
| 2022-06-25 | 21,221.53 | 21,528.42 | 20,941.21 | 21,499.97 | +2.24% | 45,185,609,102 |
| 2022-06-24 | 21,097.66 | 21,461.37 | 20,764.62 | 21,279.53 | -1.03% | 49,938,802,076 |
| 2022-06-23 | 19,975.73 | 21,160.10 | 19,975.73 | 21,075.17 | -0.96% | 50,275,136,313 |
| 2022-06-22 | 20,722.23 | 20,859.86 | 19,845.68 | 19,976.05 | -5.22% | 52,507,160,192 |
| 2022-06-21 | 20,577.60 | 21,647.08 | 20,401.58 | 20,739.94 | +3.82% | 56,244,118,427 |
| 2022-06-20 | 20,580.04 | 20,914.59 | 19,705.75 | 20,672.80 | -0.32% | 63,496,474,254 |
| 2022-06-19 | 19,010.48 | 20,706.32 | 18,022.47 | 20,554.90 | -0.57% | 82,744,323,328 |
| 2022-06-18 | 20,461.92 | 20,741.74 | 17,697.70 | 19,007.50 | -7.53% | 61,457,061,781 |
| 2022-06-17 | 20,406.02 | 21,292.18 | 20,267.29 | 20,468.21 | +7.68% | 67,973,860,679 |
| 2022-06-16 | 22,579.10 | 22,943.38 | 20,252.01 | 20,383.69 | -0.41% | 92,380,926,152 |
| 2022-06-15 | 22,174.80 | 22,653.36 | 20,142.25 | 22,490.59 | +10.34% | 90,580,280,562 |
| 2022-06-14 | 22,456.78 | 22,982.33 | 20,869.16 | 22,209.52 | -1.25% | 123,594,977,869 |
| 2022-06-13 | 26,599.66 | 26,863.63 | 22,070.98 | 22,509.10 | +1.35% | 105,249,305,349 |
| 2022-06-12 | 28,415.54 | 28,519.74 | 26,704.73 | 26,704.73 | +18.64% | 60,305,080,590 |
| 2022-06-11 | 29,095.18 | 29,425.94 | 28,170.85 | 28,399.97 | +6.35% | 53,289,670,457 |
| 2022-06-10 | 30,078.13 | 30,312.44 | 28,900.48 | 29,082.53 | +2.40% | 52,091,153,522 |
| 2022-06-09 | 30,212.85 | 30,639.96 | 29,982.06 | 30,111.71 | +3.54% | 48,748,364,380 |
| 2022-06-08 | 31,120.22 | 31,268.66 | 29,912.03 | 30,204.55 | +0.31% | 75,542,208,296 |
| 2022-06-07 | 31,380.14 | 31,545.88 | 29,266.13 | 31,193.07 | +3.27% | 68,097,897,088 |
| 2022-06-06 | 29,930.46 | 31,729.40 | 29,925.32 | 31,367.42 | +0.56% | 49,275,600,327 |
| 2022-06-05 | 29,847.33 | 30,162.10 | 29,591.64 | 29,909.21 | -4.65% | 28,084,240,917 |
| 2022-06-04 | 29,705.78 | 29,927.82 | 29,475.22 | 29,840.08 | -0.23% | 39,962,044,160 |
| 2022-06-03 | 30,461.95 | 30,648.68 | 29,353.70 | 29,717.56 | -0.41% | 53,726,854,599 |
| 2022-06-02 | 29,795.17 | 30,614.12 | 29,628.06 | 30,441.47 | +2.44% | 72,164,759,239 |
| 2022-06-01 | 31,780.00 | 31,945.46 | 29,490.85 | 29,789.42 | -2.14% | 64,099,978,301 |
| 2022-05-31 | 31,734.20 | 32,298.42 | 31,242.24 | 31,852.83 | +6.93% | 70,227,787,193 |
| 2022-05-30 | 29,468.08 | 31,882.65 | 29,319.43 | 31,720.03 | -0.42% | 50,971,087,600 |
| 2022-05-29 | 29,031.31 | 29,530.42 | 28,855.56 | 29,445.72 | -7.17% | 29,084,438,123 |
| 2022-05-28 | 28,605.61 | 29,144.96 | 28,543.16 | 29,047.06 | -1.35% | 52,117,457,771 |
| 2022-05-27 | 29,194.91 | 29,357.67 | 28,291.04 | 28,606.47 | -1.52% | 79,709,591,396 |
| 2022-05-26 | 29,554.54 | 29,868.82 | 28,143.43 | 29,353.62 | +2.61% | 67,488,629,632 |
| 2022-05-25 | 29,654.60 | 30,201.43 | 29,382.54 | 29,557.53 | +0.69% | 59,054,062,151 |
| 2022-05-24 | 29,096.33 | 29,794.47 | 28,749.98 | 29,674.11 | +0.39% | 61,173,457,223 |
| 2022-05-23 | 30,295.93 | 30,619.93 | 28,887.00 | 29,114.08 | -1.89% | 49,091,907,998 |
| 2022-05-22 | 29,445.06 | 30,426.88 | 29,246.78 | 30,366.04 | +4.30% | 34,792,840,363 |
| 2022-05-21 | 29,205.29 | 29,593.57 | 28,992.46 | 29,449.99 | -3.02% | 48,647,341,319 |
| 2022-05-20 | 30,319.71 | 30,698.27 | 28,761.51 | 29,234.03 | -0.73% | 64,020,598,172 |
| 2022-05-19 | 28,696.61 | 30,496.06 | 28,696.61 | 30,376.33 | +3.91% | 77,876,670,965 |
| 2022-05-18 | 30,446.07 | 30,622.95 | 28,714.12 | 28,760.15 | -5.32% | 66,819,677,366 |
| 2022-05-17 | 29,833.05 | 30,731.70 | 29,532.76 | 30,452.62 | +5.88% | 54,496,429,838 |
| 2022-05-16 | 31,293.22 | 31,293.22 | 29,239.16 | 29,880.55 | -1.88% | 55,757,204,907 |
| 2022-05-15 | 30,076.93 | 31,390.48 | 29,512.24 | 31,333.77 | +4.86% | 45,280,980,437 |
| 2022-05-14 | 29,289.78 | 30,255.81 | 28,735.71 | 30,123.78 | -3.86% | 66,074,598,286 |
| 2022-05-13 | 29,012.39 | 30,990.36 | 28,784.98 | 29,250.00 | -2.90% | 143,425,804,516 |
| 2022-05-12 | 29,044.26 | 30,133.22 | 26,812.85 | 29,130.04 | -0.41% | 137,849,705,984 |
| 2022-05-11 | 31,000.98 | 32,038.59 | 28,303.81 | 28,984.54 | -0.50% | 103,426,550,995 |
| 2022-05-10 | 30,106.43 | 32,574.54 | 29,853.41 | 31,024.70 | +7.04% | 127,314,423,495 |
| 2022-05-09 | 34,062.89 | 34,215.74 | 30,184.78 | 30,363.87 | -2.13% | 77,739,876,770 |
| 2022-05-08 | 35,478.56 | 35,496.14 | 33,828.14 | 33,933.54 | +11.76% | 59,930,329,173 |
| 2022-05-07 | 36,019.56 | 36,121.83 | 34,857.25 | 35,552.56 | +4.77% | 52,179,098,249 |
| 2022-05-06 | 36,571.61 | 36,581.66 | 35,403.46 | 36,033.06 | +1.35% | 84,644,729,017 |
| 2022-05-05 | 39,690.03 | 39,793.92 | 35,756.46 | 36,568.76 | +1.49% | 71,671,425,773 |
| 2022-05-04 | 37,723.64 | 39,925.61 | 37,677.90 | 39,699.03 | +8.56% | 57,656,679,965 |
| 2022-05-03 | 38,509.95 | 38,641.79 | 37,542.87 | 37,732.30 | -4.95% | 64,576,497,095 |
| 2022-05-02 | 38,465.51 | 39,073.39 | 38,223.91 | 38,503.91 | +2.04% | 65,011,354,367 |
| 2022-05-01 | 37,636.02 | 38,615.60 | 37,572.23 | 38,467.09 | -0.10% | 49,695,227,038 |
| 2022-04-30 | 38,600.02 | 38,767.59 | 37,653.41 | 37,660.45 | -2.10% | 56,363,985,095 |
| 2022-04-29 | 39,746.68 | 39,909.91 | 38,197.37 | 38,592.00 | +2.47% | 67,804,116,466 |
| 2022-04-28 | 39,235.77 | 40,306.95 | 38,935.67 | 39,749.94 | +3.00% | 65,834,105,863 |
| 2022-04-27 | 38,115.30 | 39,364.62 | 38,028.06 | 39,248.44 | -1.26% | 73,618,715,406 |
| 2022-04-26 | 40,420.01 | 40,704.66 | 37,768.64 | 38,026.75 | -3.11% | 67,555,517,227 |
| 2022-04-25 | 39,465.00 | 40,567.89 | 38,209.40 | 40,475.28 | +6.44% | 58,683,004,978 |
| 2022-04-24 | 39,441.66 | 39,846.01 | 39,140.66 | 39,480.00 | -2.46% | 39,181,600,747 |
| 2022-04-23 | 39,715.13 | 39,929.32 | 39,348.95 | 39,419.53 | -0.15% | 61,949,621,810 |
| 2022-04-22 | 40,480.35 | 40,759.07 | 39,285.17 | 39,757.55 | +0.86% | 81,778,114,660 |
| 2022-04-21 | 41,353.68 | 42,940.90 | 39,951.30 | 40,528.78 | +1.94% | 73,691,646,478 |
| 2022-04-20 | 41,493.80 | 42,130.14 | 40,954.57 | 41,363.50 | +2.06% | 69,240,966,369 |
| 2022-04-19 | 40,799.94 | 41,633.61 | 40,608.30 | 41,504.42 | +0.34% | 70,678,190,373 |
| 2022-04-18 | 39,695.54 | 41,023.07 | 38,723.55 | 40,826.67 | -1.63% | 60,921,696,974 |
| 2022-04-17 | 40,374.39 | 40,565.44 | 39,617.52 | 39,678.00 | -2.81% | 31,897,051,044 |
| 2022-04-16 | 40,554.47 | 40,645.81 | 40,005.06 | 40,386.51 | +1.79% | 35,562,888,235 |
| 2022-04-15 | 39,933.89 | 40,596.15 | 39,837.74 | 40,558.13 | +0.42% | 62,222,356,110 |
| 2022-04-14 | 41,131.74 | 41,492.80 | 39,672.10 | 39,909.72 | -1.60% | 111,088,440,361 |
| 2022-04-13 | 40,074.96 | 41,377.57 | 39,608.71 | 41,160.05 | +3.13% | 73,354,177,156 |
| 2022-04-12 | 39,529.55 | 40,609.97 | 39,302.21 | 40,169.22 | -2.41% | 80,791,296,855 |
| 2022-04-11 | 42,149.98 | 42,396.23 | 39,356.55 | 39,456.93 | -1.77% | 80,332,825,509 |
| 2022-04-10 | 42,760.40 | 43,380.94 | 41,985.88 | 42,242.78 | +7.06% | 43,043,982,571 |
| 2022-04-09 | 42,251.56 | 42,788.71 | 42,173.73 | 42,788.71 | +1.29% | 73,792,248,078 |
| 2022-04-08 | 43,425.24 | 43,931.44 | 42,125.07 | 42,283.43 | -1.18% | 66,062,123,279 |
| 2022-04-07 | 43,154.77 | 43,855.36 | 42,814.95 | 43,480.17 | +2.83% | 75,865,888,668 |
| 2022-04-06 | 45,479.97 | 45,479.97 | 43,138.52 | 43,138.52 | -0.79% | 82,230,669,555 |
| 2022-04-05 | 46,598.16 | 47,143.74 | 45,573.54 | 45,573.54 | +5.64% | 107,956,835,470 |
| 2022-04-04 | 46,429.50 | 46,853.49 | 45,201.07 | 46,605.60 | +2.26% | 75,797,947,520 |
| 2022-04-03 | 45,793.53 | 47,331.95 | 45,556.13 | 46,430.70 | -0.38% | 53,182,050,972 |
| 2022-04-02 | 46,249.97 | 47,025.38 | 45,768.24 | 45,845.96 | -1.26% | 68,534,723,186 |
| 2022-04-01 | 45,520.20 | 46,608.68 | 44,376.98 | 46,231.00 | +0.84% | 82,428,634,330 |
| 2022-03-31 | 47,055.99 | 47,559.98 | 45,380.49 | 45,540.83 | -1.49% | 64,306,786,076 |
| 2022-03-30 | 47,442.24 | 47,686.72 | 46,698.34 | 47,100.46 | +3.42% | 60,347,299,812 |
| 2022-03-29 | 47,086.20 | 47,988.54 | 47,032.01 | 47,498.67 | +0.85% | 64,970,232,761 |
| 2022-03-28 | 46,824.61 | 48,129.97 | 46,711.00 | 46,888.22 | -1.29% | 72,557,284,891 |
| 2022-03-27 | 44,532.13 | 46,842.72 | 44,438.30 | 46,842.72 | -0.10% | 38,989,618,745 |
| 2022-03-26 | 44,314.42 | 44,769.89 | 44,162.89 | 44,533.22 | -4.93% | 52,033,351,154 |
| 2022-03-25 | 43,997.60 | 45,054.74 | 43,775.98 | 44,365.18 | -0.38% | 64,975,617,209 |
| 2022-03-24 | 42,901.79 | 44,196.38 | 42,726.38 | 43,948.89 | -0.94% | 58,305,154,460 |
| 2022-03-23 | 42,362.02 | 42,925.98 | 41,810.06 | 42,925.98 | -2.33% | 55,434,469,876 |
| 2022-03-22 | 41,064.54 | 43,176.93 | 40,940.05 | 42,376.74 | -1.28% | 66,069,747,399 |
| 2022-03-21 | 41,219.86 | 41,498.27 | 40,534.25 | 41,051.83 | -3.13% | 48,679,170,660 |
| 2022-03-20 | 42,207.51 | 42,280.00 | 40,980.51 | 41,252.05 | +0.49% | 39,440,414,009 |
| 2022-03-19 | 41,752.50 | 42,357.05 | 41,585.96 | 42,166.23 | +2.22% | 47,396,630,066 |
| 2022-03-18 | 40,912.96 | 42,231.72 | 40,255.89 | 41,767.10 | -0.95% | 53,167,419,719 |
| 2022-03-17 | 41,115.37 | 41,306.81 | 40,600.03 | 40,958.23 | -1.94% | 68,916,952,832 |
| 2022-03-16 | 39,301.18 | 41,538.60 | 38,964.64 | 41,147.28 | +0.46% | 74,235,084,060 |
| 2022-03-15 | 39,669.02 | 39,805.40 | 38,230.94 | 39,302.02 | -4.48% | 54,149,954,759 |
| 2022-03-14 | 37,784.67 | 39,808.38 | 37,590.88 | 39,599.02 | +0.76% | 47,001,002,610 |
| 2022-03-13 | 38,803.99 | 39,220.94 | 37,670.39 | 37,824.35 | -4.48% | 33,924,499,228 |
| 2022-03-12 | 38,729.04 | 39,321.40 | 38,722.92 | 38,875.99 | +2.78% | 56,650,400,299 |
| 2022-03-11 | 39,427.63 | 40,118.99 | 38,291.85 | 38,770.05 | -0.27% | 73,106,728,690 |
| 2022-03-10 | 41,950.44 | 42,002.19 | 38,770.03 | 39,461.35 | +1.78% | 117,700,388,864 |
| 2022-03-09 | 38,741.22 | 42,508.70 | 38,680.08 | 41,955.07 | +6.32% | 81,739,633,849 |
| 2022-03-08 | 38,021.16 | 39,333.71 | 38,021.16 | 38,724.82 | -7.70% | 87,695,148,501 |
| 2022-03-07 | 38,398.94 | 39,399.97 | 37,172.82 | 37,991.88 | -1.89% | 61,781,654,514 |
| 2022-03-06 | 39,399.04 | 39,637.15 | 38,155.29 | 38,385.19 | +1.04% | 40,023,234,667 |
| 2022-03-05 | 39,144.65 | 39,576.60 | 38,750.40 | 39,409.21 | +2.67% | 59,407,483,445 |
| 2022-03-04 | 42,465.01 | 42,498.52 | 38,732.82 | 39,120.04 | -0.73% | 73,188,777,467 |
| 2022-03-03 | 43,901.75 | 44,035.46 | 41,862.52 | 42,450.88 | +8.51% | 66,512,987,511 |
| 2022-03-02 | 44,404.92 | 45,173.58 | 43,387.88 | 43,938.48 | +3.50% | 77,745,565,525 |
| 2022-03-01 | 43,182.01 | 44,788.07 | 42,934.44 | 44,359.87 | +0.96% | 92,935,896,889 |
| 2022-02-28 | 37,703.77 | 43,716.57 | 37,513.32 | 43,181.14 | -2.66% | 68,880,211,740 |
| 2022-02-27 | 39,091.95 | 39,773.26 | 37,129.66 | 37,714.48 | -12.66% | 46,101,678,642 |
| 2022-02-26 | 39,226.46 | 39,970.49 | 38,606.45 | 39,033.54 | +3.50% | 53,525,292,772 |
| 2022-02-25 | 38,329.39 | 39,616.95 | 38,054.57 | 39,219.48 | +0.48% | 85,942,038,343 |
| 2022-02-24 | 37,216.40 | 39,132.78 | 34,408.53 | 38,296.17 | -2.35% | 130,682,462,236 |
| 2022-02-23 | 38,227.78 | 39,158.34 | 37,088.34 | 37,287.49 | -2.63% | 108,954,655,659 |
| 2022-02-22 | 37,060.01 | 38,337.83 | 36,444.82 | 38,302.84 | +2.72% | 81,464,065,636 |
| 2022-02-21 | 38,362.69 | 39,402.35 | 36,922.03 | 37,003.15 | -3.39% | 57,203,595,477 |
| 2022-02-20 | 40,096.00 | 40,100.04 | 38,077.04 | 38,464.85 | +3.95% | 39,952,153,991 |
| 2022-02-19 | 39,991.17 | 40,427.21 | 39,652.01 | 40,112.56 | +4.28% | 50,941,849,785 |
| 2022-02-18 | 40,528.13 | 40,924.10 | 39,629.34 | 39,976.24 | -0.34% | 67,854,684,189 |
| 2022-02-17 | 43,874.07 | 44,101.51 | 40,214.02 | 40,491.04 | +1.29% | 59,257,593,216 |
| 2022-02-16 | 44,522.96 | 44,522.96 | 43,367.64 | 43,997.71 | +8.66% | 51,244,306,560 |
| 2022-02-15 | 42,550.18 | 44,701.42 | 42,480.32 | 44,602.53 | +1.37% | 58,821,263,488 |
| 2022-02-14 | 42,046.38 | 42,770.06 | 41,661.35 | 42,594.94 | -4.50% | 47,232,394,517 |
| 2022-02-13 | 42,181.87 | 42,713.92 | 41,891.59 | 42,235.51 | -0.84% | 39,865,657,948 |
| 2022-02-12 | 42,374.98 | 42,963.42 | 41,791.95 | 42,126.35 | -0.26% | 65,888,611,477 |
| 2022-02-11 | 43,510.53 | 43,896.24 | 42,067.47 | 42,377.65 | +0.60% | 86,770,612,437 |
| 2022-02-10 | 44,376.45 | 45,648.65 | 43,255.49 | 43,524.38 | +2.71% | 65,554,357,845 |
| 2022-02-09 | 44,017.47 | 44,748.54 | 43,160.21 | 44,283.91 | +1.75% | 68,034,018,631 |
| 2022-02-08 | 43,837.66 | 45,404.66 | 42,712.32 | 44,082.39 | -0.46% | 73,991,938,261 |
| 2022-02-07 | 42,396.15 | 44,462.43 | 41,672.93 | 43,906.00 | -0.40% | 55,562,600,875 |
| 2022-02-06 | 41,426.25 | 42,487.84 | 41,247.13 | 42,388.07 | -3.46% | 47,310,906,873 |
| 2022-02-05 | 41,556.70 | 41,870.07 | 41,040.98 | 41,360.05 | -2.43% | 78,108,918,926 |
| 2022-02-04 | 37,282.74 | 41,653.56 | 37,045.65 | 41,653.56 | +0.71% | 55,437,962,574 |
| 2022-02-03 | 36,876.01 | 37,100.85 | 36,319.96 | 37,027.78 | -11.11% | 48,461,561,216 |
| 2022-02-02 | 38,699.18 | 38,809.53 | 36,705.01 | 36,835.90 | -0.52% | 53,890,737,621 |
| 2022-02-01 | 38,465.16 | 39,210.26 | 38,103.14 | 38,761.97 | +5.23% | 56,064,105,714 |
| 2022-01-31 | 37,913.24 | 38,669.26 | 36,692.12 | 38,472.01 | -0.75% | 55,549,798,962 |
| 2022-01-30 | 38,161.93 | 38,287.75 | 37,412.25 | 37,937.34 | -1.39% | 34,793,417,166 |
| 2022-01-29 | 37,741.93 | 38,578.00 | 37,369.21 | 38,131.82 | +0.51% | 43,358,998,030 |
| 2022-01-28 | 37,062.96 | 37,929.94 | 36,168.93 | 37,784.72 | -0.91% | 57,734,635,207 |
| 2022-01-27 | 36,786.69 | 37,201.84 | 35,519.97 | 37,201.84 | -1.54% | 72,166,742,215 |
| 2022-01-26 | 36,948.84 | 38,891.83 | 36,306.59 | 36,775.53 | -1.15% | 63,422,975,943 |
| 2022-01-25 | 36,637.19 | 37,434.68 | 35,719.35 | 36,948.63 | +0.47% | 91,347,141,964 |
| 2022-01-24 | 36,245.26 | 37,205.16 | 33,111.24 | 36,705.92 | -0.66% | 75,077,380,196 |
| 2022-01-23 | 35,044.33 | 36,411.92 | 34,692.13 | 36,231.14 | -1.29% | 81,586,496,356 |
| 2022-01-22 | 36,452.39 | 36,690.32 | 34,299.96 | 35,015.93 | -3.35% | 105,799,073,362 |
| 2022-01-21 | 40,721.95 | 41,050.39 | 35,728.02 | 36,400.67 | +3.95% | 86,773,141,888 |
| 2022-01-20 | 41,697.06 | 43,443.98 | 40,630.03 | 40,673.94 | +11.74% | 49,528,825,060 |
| 2022-01-19 | 42,373.53 | 42,472.50 | 41,204.17 | 41,676.50 | +2.46% | 53,128,314,580 |
| 2022-01-18 | 42,229.53 | 42,582.43 | 41,329.63 | 42,352.14 | +1.62% | 53,607,842,418 |
| 2022-01-17 | 43,072.26 | 43,120.08 | 41,583.01 | 42,199.01 | -0.36% | 69,711,029,248 |
| 2022-01-16 | 43,099.98 | 43,421.96 | 42,609.70 | 43,104.68 | +2.15% | 56,378,730,624 |
| 2022-01-15 | 43,061.12 | 43,728.01 | 42,642.32 | 43,145.31 | +0.09% | 62,347,797,020 |
| 2022-01-14 | 42,549.96 | 43,387.74 | 41,808.15 | 43,068.73 | -0.18% | 62,549,530,396 |
| 2022-01-13 | 43,888.84 | 44,290.04 | 42,334.35 | 42,580.33 | -1.13% | 50,948,501,191 |
| 2022-01-12 | 42,710.85 | 44,168.13 | 42,470.15 | 43,900.03 | +3.10% | 54,479,088,242 |
| 2022-01-11 | 41,835.66 | 43,049.98 | 41,284.89 | 42,674.30 | -2.79% | 74,616,303,445 |
| 2022-01-10 | 41,841.86 | 42,217.65 | 39,782.07 | 41,786.22 | -2.08% | 95,449,311,303 |
| 2022-01-09 | 41,686.16 | 42,687.53 | 41,375.03 | 41,880.90 | +0.23% | 70,389,962,012 |
| 2022-01-08 | 41,543.16 | 42,298.48 | 40,642.20 | 41,752.93 | -0.31% | 85,660,416,754 |
| 2022-01-07 | 43,136.99 | 43,136.99 | 41,019.07 | 41,512.92 | -0.57% | 88,215,244,174 |
| 2022-01-06 | 43,403.54 | 43,733.32 | 42,596.12 | 43,119.06 | +3.87% | 111,270,290,375 |
| 2022-01-05 | 45,850.56 | 46,991.01 | 42,500.05 | 43,529.73 | +0.95% | 109,144,957,241 |
| 2022-01-04 | 46,412.08 | 47,493.99 | 45,705.04 | 45,884.46 | +5.41% | 74,674,146,005 |
| 2022-01-03 | 47,311.95 | 47,514.36 | 45,703.03 | 46,424.35 | +1.18% | 115,996,952,164 |
| 2022-01-02 | 47,722.94 | 47,869.11 | 46,702.75 | 47,313.63 | +1.92% | 74,535,852,089 |
| 2022-01-01 | 46,198.20 | 47,840.31 | 46,198.20 | 47,544.50 | +0.49% | 99,413,619,769 |
| 2021-12-31 | 47,139.36 | 48,506.00 | 45,712.57 | 46,304.95 | -2.61% | 78,100,267,492 |
| 2021-12-30 | 46,430.48 | 47,876.49 | 46,077.72 | 47,161.01 | +1.85% | 122,924,810,126 |
| 2021-12-29 | 47,547.87 | 48,112.02 | 46,272.66 | 46,408.30 | -1.60% | 88,269,733,931 |
| 2021-12-28 | 50,667.99 | 50,667.99 | 47,411.72 | 47,637.89 | +2.65% | 59,398,212,508 |
| 2021-12-27 | 50,787.26 | 51,950.91 | 50,459.26 | 50,650.17 | +6.32% | 46,958,435,300 |
| 2021-12-26 | 50,390.39 | 51,209.46 | 49,545.53 | 50,799.98 | +0.30% | 42,671,826,325 |
| 2021-12-25 | 50,768.74 | 51,098.03 | 50,260.18 | 50,629.98 | -0.33% | 42,058,927,196 |
| 2021-12-24 | 50,795.60 | 51,750.00 | 50,463.75 | 50,771.93 | +0.28% | 54,528,629,746 |
| 2021-12-23 | 48,593.03 | 51,342.02 | 48,084.82 | 50,795.70 | +0.05% | 48,359,492,622 |
| 2021-12-22 | 48,903.62 | 49,527.31 | 48,452.86 | 48,648.51 | -4.23% | 52,735,526,286 |
| 2021-12-21 | 46,911.81 | 49,263.33 | 46,656.16 | 48,938.91 | +0.60% | 62,230,469,988 |
| 2021-12-20 | 46,706.44 | 47,307.36 | 45,617.23 | 46,878.43 | -4.21% | 51,058,403,684 |
| 2021-12-19 | 46,778.24 | 48,000.00 | 46,455.30 | 46,686.50 | -0.41% | 44,667,184,937 |
| 2021-12-18 | 46,163.40 | 47,244.38 | 45,609.08 | 46,871.02 | +0.40% | 58,797,940,996 |
| 2021-12-17 | 47,646.98 | 47,963.79 | 45,732.73 | 46,305.33 | -1.21% | 57,135,221,177 |
| 2021-12-16 | 48,858.97 | 49,286.25 | 47,550.34 | 47,709.16 | +3.03% | 70,100,915,925 |
| 2021-12-15 | 48,356.79 | 49,462.22 | 46,663.51 | 48,787.24 | +2.26% | 61,369,380,949 |
| 2021-12-14 | 46,728.00 | 48,557.38 | 46,390.67 | 48,395.30 | -0.80% | 67,494,313,142 |
| 2021-12-13 | 50,071.28 | 50,165.29 | 45,948.49 | 46,745.63 | -3.41% | 54,139,662,683 |
| 2021-12-12 | 49,286.49 | 50,649.52 | 48,722.10 | 50,116.99 | +7.21% | 46,747,982,706 |
| 2021-12-11 | 47,130.01 | 49,450.05 | 46,987.96 | 49,286.37 | -1.66% | 63,290,674,631 |
| 2021-12-10 | 47,639.04 | 49,937.66 | 47,092.33 | 47,092.33 | -4.45% | 98,359,015,374 |
| 2021-12-09 | 50,460.04 | 50,743.74 | 47,382.10 | 47,834.99 | +1.58% | 135,905,608,860 |
| 2021-12-08 | 50,588.99 | 51,040.03 | 48,716.63 | 50,471.22 | +5.51% | 128,105,784,092 |
| 2021-12-07 | 50,520.54 | 51,898.37 | 50,164.92 | 50,559.95 | +0.18% | 150,922,018,930 |
| 2021-12-06 | 49,368.49 | 50,868.23 | 47,227.30 | 50,453.05 | -0.21% | 165,375,344,014 |
| 2021-12-05 | 49,220.05 | 49,633.87 | 47,780.44 | 49,217.91 | -2.45% | 136,894,367,744 |
| 2021-12-04 | 53,548.27 | 53,793.54 | 44,648.35 | 49,014.11 | -0.41% | 166,195,006,606 |
| 2021-12-03 | 56,489.30 | 57,369.40 | 52,673.89 | 53,708.68 | +9.58% | 114,935,573,504 |
| 2021-12-02 | 57,190.98 | 57,347.72 | 55,902.37 | 56,405.67 | +5.02% | 133,521,653,732 |
| 2021-12-01 | 56,970.01 | 58,958.81 | 56,547.00 | 57,173.08 | +1.36% | 127,630,261,276 |
| 2021-11-30 | 57,767.63 | 58,994.79 | 56,059.05 | 57,030.13 | -0.25% | 111,719,410,745 |
| 2021-11-29 | 57,213.04 | 58,774.79 | 56,795.10 | 57,876.49 | +1.48% | 104,328,491,548 |
| 2021-11-28 | 54,819.27 | 57,315.02 | 53,629.73 | 57,158.67 | -1.24% | 72,397,988,452 |
| 2021-11-27 | 53,559.31 | 55,203.72 | 53,559.31 | 54,487.45 | -4.67% | 85,681,165,966 |
| 2021-11-26 | 58,913.60 | 59,120.01 | 53,660.19 | 53,663.60 | -1.51% | 90,868,399,886 |
| 2021-11-25 | 57,193.14 | 59,332.88 | 57,011.15 | 58,907.05 | +9.77% | 85,144,802,119 |
| 2021-11-24 | 57,531.15 | 57,693.84 | 55,970.39 | 57,103.46 | -3.06% | 92,075,052,089 |
| 2021-11-23 | 56,257.90 | 57,831.82 | 55,778.04 | 57,672.53 | +1.00% | 80,273,621,447 |
| 2021-11-22 | 58,711.91 | 59,060.99 | 55,688.96 | 56,369.52 | -2.26% | 64,891,116,995 |
| 2021-11-21 | 59,669.74 | 59,845.00 | 58,544.95 | 58,681.09 | +4.10% | 54,396,801,621 |
| 2021-11-20 | 58,068.75 | 59,815.37 | 57,486.38 | 59,815.37 | +1.93% | 61,671,238,556 |
| 2021-11-19 | 56,959.90 | 58,289.37 | 55,653.06 | 58,046.89 | -2.96% | 98,574,108,786 |
| 2021-11-18 | 60,347.59 | 60,862.72 | 56,542.16 | 56,749.27 | -2.24% | 86,652,421,148 |
| 2021-11-17 | 60,110.70 | 60,733.99 | 58,758.34 | 60,338.92 | +6.33% | 96,569,006,905 |
| 2021-11-16 | 63,610.00 | 63,610.00 | 58,904.41 | 60,190.00 | -0.25% | 103,183,520,370 |
| 2021-11-15 | 65,499.74 | 66,263.21 | 63,539.59 | 63,715.77 | +5.86% | 92,914,188,431 |
| 2021-11-14 | 64,385.18 | 65,255.05 | 63,622.55 | 65,255.05 | +2.42% | 59,249,840,057 |
| 2021-11-13 | 64,173.74 | 64,849.96 | 63,412.86 | 64,471.04 | -1.20% | 65,339,468,069 |
| 2021-11-12 | 64,774.26 | 65,379.96 | 62,434.01 | 64,315.36 | -0.24% | 71,878,085,660 |
| 2021-11-11 | 64,933.60 | 65,579.55 | 64,198.97 | 64,800.36 | +0.75% | 100,838,867,968 |
| 2021-11-10 | 66,929.45 | 68,769.96 | 63,347.50 | 64,871.25 | +0.11% | 82,515,809,849 |
| 2021-11-09 | 67,510.92 | 68,476.42 | 66,358.93 | 66,913.34 | +3.15% | 87,830,965,772 |
| 2021-11-08 | 63,278.23 | 67,669.97 | 63,278.23 | 67,500.02 | +0.88% | 74,247,256,680 |
| 2021-11-07 | 61,454.05 | 63,180.13 | 61,333.08 | 63,180.13 | -6.40% | 51,662,948,793 |
| 2021-11-06 | 60,958.67 | 61,525.45 | 60,082.75 | 61,416.31 | -2.79% | 67,753,831,524 |
| 2021-11-05 | 61,419.27 | 62,479.96 | 60,770.01 | 61,026.02 | -0.64% | 78,060,530,859 |
| 2021-11-04 | 62,906.69 | 63,048.31 | 60,739.96 | 61,367.93 | +0.56% | 91,063,906,304 |
| 2021-11-03 | 63,167.43 | 63,445.55 | 61,652.60 | 62,941.48 | +2.56% | 78,078,281,728 |
| 2021-11-02 | 60,939.36 | 64,070.56 | 60,681.62 | 63,175.51 | +0.37% | 74,053,887,693 |
| 2021-11-01 | 61,290.08 | 62,368.26 | 59,674.61 | 61,065.03 | -3.34% | 76,192,515,527 |
| 2021-10-31 | 61,855.94 | 62,379.08 | 60,134.76 | 61,339.98 | +0.45% | 74,910,356,821 |
| 2021-10-30 | 62,225.01 | 62,225.01 | 60,859.72 | 61,661.29 | +0.52% | 82,731,468,345 |
| 2021-10-29 | 60,599.66 | 62,945.44 | 60,340.72 | 62,220.29 | +0.91% | 86,787,949,710 |
| 2021-10-28 | 58,437.98 | 61,940.11 | 58,239.81 | 60,438.75 | -2.86% | 99,674,333,810 |
| 2021-10-27 | 60,332.02 | 61,445.13 | 58,299.98 | 58,681.02 | -2.91% | 84,438,787,371 |
| 2021-10-26 | 63,072.75 | 63,270.59 | 60,055.95 | 60,396.50 | +2.92% | 85,019,446,770 |
| 2021-10-25 | 60,883.77 | 63,682.80 | 60,714.96 | 62,989.54 | +4.29% | 124,336,882,773 |
| 2021-10-24 | 61,330.01 | 61,410.02 | 59,653.14 | 60,849.62 | -3.40% | 78,674,725,788 |
| 2021-10-23 | 60,690.29 | 61,723.89 | 60,130.01 | 61,238.62 | +0.64% | 99,046,595,243 |
| 2021-10-22 | 62,196.96 | 63,656.37 | 60,156.94 | 60,694.00 | -0.89% | 105,551,377,579 |
| 2021-10-21 | 65,961.05 | 66,605.57 | 62,072.18 | 62,298.09 | +2.64% | 114,587,804,018 |
| 2021-10-20 | 64,252.73 | 66,931.09 | 63,641.20 | 65,986.30 | +5.92% | 97,986,327,751 |
| 2021-10-19 | 62,020.01 | 64,428.97 | 61,735.82 | 64,217.08 | -2.68% | 85,006,746,874 |
| 2021-10-18 | 61,543.26 | 62,548.01 | 60,293.98 | 61,953.23 | -3.53% | 98,838,596,114 |
| 2021-10-17 | 60,867.89 | 61,582.25 | 59,381.23 | 61,582.25 | -0.60% | 99,027,803,955 |
| 2021-10-16 | 61,698.03 | 62,339.37 | 60,217.26 | 60,860.89 | -1.17% | 120,671,026,625 |
| 2021-10-15 | 57,312.38 | 62,563.02 | 56,896.81 | 61,526.33 | +1.09% | 86,118,647,815 |
| 2021-10-14 | 57,385.89 | 58,392.52 | 56,931.28 | 57,351.74 | -6.79% | 74,616,135,622 |
| 2021-10-13 | 56,030.57 | 57,686.24 | 54,357.85 | 57,357.61 | +0.01% | 87,099,681,979 |
| 2021-10-12 | 57,399.23 | 57,556.70 | 54,375.79 | 56,035.86 | -2.30% | 106,240,113,167 |
| 2021-10-11 | 54,695.92 | 57,736.52 | 54,559.16 | 57,399.23 | +2.43% | 101,108,074,301 |
| 2021-10-10 | 54,926.17 | 56,211.97 | 54,267.54 | 54,689.57 | -4.72% | 85,188,122,482 |
| 2021-10-09 | 53,962.20 | 55,386.05 | 53,800.04 | 55,102.17 | +0.75% | 77,278,436,708 |
| 2021-10-08 | 53,781.70 | 55,945.81 | 53,695.42 | 53,892.93 | -2.19% | 83,169,587,982 |
| 2021-10-07 | 55,315.91 | 55,315.91 | 53,519.69 | 53,809.14 | -0.16% | 88,802,412,237 |
| 2021-10-06 | 51,500.06 | 55,556.80 | 50,416.73 | 55,385.45 | +2.93% | 77,199,761,550 |
| 2021-10-05 | 49,273.71 | 51,785.32 | 49,066.92 | 51,545.05 | -6.93% | 68,596,958,151 |
| 2021-10-04 | 48,186.65 | 49,425.78 | 47,004.99 | 49,176.76 | -4.59% | 60,738,746,937 |
| 2021-10-03 | 47,674.37 | 49,163.40 | 47,217.72 | 48,144.15 | -2.10% | 47,566,767,232 |
| 2021-10-02 | 48,147.57 | 48,247.94 | 47,467.84 | 47,710.52 | -0.90% | 60,614,023,324 |
| 2021-10-01 | 43,767.70 | 48,388.04 | 43,346.02 | 48,080.37 | +0.78% | 63,060,539,364 |
| 2021-09-30 | 41,536.59 | 44,032.29 | 41,466.71 | 43,797.59 | -8.91% | 54,175,087,118 |
| 2021-09-29 | 41,004.60 | 42,564.99 | 40,902.25 | 41,543.64 | -5.15% | 50,405,842,858 |
| 2021-09-28 | 42,111.84 | 42,732.02 | 40,909.31 | 40,909.31 | -1.53% | 51,750,097,181 |
| 2021-09-27 | 43,204.96 | 44,237.91 | 42,262.02 | 42,278.31 | +3.35% | 51,031,440,798 |
| 2021-09-26 | 42,670.36 | 43,740.02 | 40,775.92 | 43,209.87 | +2.20% | 46,581,943,142 |
| 2021-09-25 | 42,803.64 | 42,964.07 | 41,707.49 | 42,718.94 | -1.14% | 66,894,799,872 |
| 2021-09-24 | 44,863.42 | 45,032.89 | 40,926.94 | 42,748.04 | +0.07% | 68,753,344,062 |
| 2021-09-23 | 43,536.04 | 44,908.10 | 43,121.95 | 44,844.23 | +4.90% | 67,141,167,915 |
| 2021-09-22 | 40,718.99 | 43,928.43 | 40,718.99 | 43,579.97 | -2.82% | 101,514,436,494 |
| 2021-09-21 | 42,832.28 | 43,525.14 | 39,870.48 | 40,538.43 | -6.98% | 85,540,318,436 |
| 2021-09-20 | 47,236.51 | 47,236.51 | 42,569.41 | 42,966.01 | +5.99% | 72,526,282,809 |
| 2021-09-19 | 48,310.07 | 48,349.97 | 46,969.99 | 47,201.50 | +9.86% | 51,351,781,646 |
| 2021-09-18 | 47,281.12 | 48,748.53 | 47,095.66 | 48,210.78 | +2.14% | 52,242,868,759 |
| 2021-09-17 | 47,762.12 | 48,128.16 | 46,871.89 | 47,197.55 | -2.10% | 53,341,337,586 |
| 2021-09-16 | 48,150.01 | 48,445.90 | 47,028.25 | 47,816.25 | +1.31% | 59,031,345,166 |
| 2021-09-15 | 47,068.49 | 48,406.68 | 46,779.28 | 48,092.97 | +0.58% | 68,721,306,041 |
| 2021-09-14 | 44,932.42 | 47,173.67 | 44,836.99 | 47,012.91 | -2.25% | 77,498,384,327 |
| 2021-09-13 | 46,057.42 | 46,249.99 | 43,389.23 | 44,990.02 | -4.30% | 65,135,996,772 |
| 2021-09-12 | 45,136.64 | 46,381.79 | 44,759.75 | 46,058.00 | +2.37% | 48,187,149,198 |
| 2021-09-11 | 44,852.16 | 45,910.02 | 44,808.38 | 45,096.05 | -2.09% | 55,353,657,422 |
| 2021-09-10 | 46,376.46 | 47,022.95 | 44,238.30 | 44,833.08 | -0.58% | 55,572,355,650 |
| 2021-09-09 | 46,051.38 | 47,214.45 | 45,638.97 | 46,319.95 | +3.32% | 67,899,230,933 |
| 2021-09-08 | 46,778.31 | 47,282.87 | 44,516.48 | 45,972.95 | -0.75% | 106,991,221,447 |
| 2021-09-07 | 52,668.62 | 52,871.69 | 43,753.23 | 46,882.00 | +1.98% | 82,249,292,260 |
| 2021-09-06 | 51,747.23 | 52,707.17 | 50,987.36 | 52,639.24 | +12.28% | 59,320,284,405 |
| 2021-09-05 | 49,914.75 | 51,832.95 | 49,488.18 | 51,698.73 | -1.79% | 53,857,252,210 |
| 2021-09-04 | 50,001.53 | 50,525.79 | 49,515.98 | 49,974.10 | -3.34% | 66,721,901,412 |
| 2021-09-03 | 49,289.90 | 50,999.98 | 48,483.78 | 49,987.64 | +0.03% | 75,273,290,556 |
| 2021-09-02 | 48,829.97 | 50,315.57 | 48,713.46 | 49,318.56 | -1.34% | 68,777,141,351 |
| 2021-09-01 | 47,131.56 | 48,930.01 | 46,549.02 | 48,744.63 | -1.16% | 60,738,599,083 |
| 2021-08-31 | 46,973.53 | 48,071.29 | 46,721.18 | 47,225.27 | -3.12% | 56,943,712,626 |
| 2021-08-30 | 48,763.42 | 48,822.33 | 46,972.98 | 47,020.68 | -0.43% | 48,179,454,138 |
| 2021-08-29 | 48,879.93 | 49,549.81 | 48,002.01 | 48,876.76 | +3.95% | 48,229,478,486 |
| 2021-08-28 | 49,042.18 | 49,255.70 | 48,483.46 | 48,864.02 | -0.03% | 53,492,946,569 |
| 2021-08-27 | 46,838.86 | 49,075.82 | 46,359.98 | 49,005.95 | +0.29% | 57,376,285,724 |
| 2021-08-26 | 48,987.11 | 49,327.99 | 46,471.71 | 47,130.62 | -3.83% | 63,803,503,263 |
| 2021-08-25 | 47,680.94 | 49,158.39 | 47,167.02 | 48,939.97 | +3.84% | 60,151,994,652 |
| 2021-08-24 | 49,540.11 | 49,828.04 | 47,734.03 | 47,734.03 | -2.46% | 65,083,046,848 |
| 2021-08-23 | 49,279.95 | 50,444.80 | 49,095.00 | 49,486.40 | +3.67% | 63,427,233,892 |
| 2021-08-22 | 48,845.55 | 49,451.47 | 48,231.35 | 49,223.95 | -0.53% | 54,305,803,375 |
| 2021-08-21 | 49,307.46 | 49,685.09 | 48,344.59 | 49,000.42 | -0.45% | 66,932,790,904 |
| 2021-08-20 | 46,753.21 | 49,290.63 | 46,669.50 | 49,270.61 | +0.55% | 64,823,787,278 |
| 2021-08-19 | 44,752.50 | 46,907.20 | 43,977.69 | 46,666.87 | -5.28% | 57,015,323,932 |
| 2021-08-18 | 44,681.52 | 45,892.68 | 44,342.73 | 44,856.03 | -3.88% | 74,813,786,340 |
| 2021-08-17 | 45,942.60 | 47,029.60 | 44,569.56 | 44,569.56 | -0.64% | 76,216,552,899 |
| 2021-08-16 | 47,056.27 | 47,968.20 | 45,669.48 | 45,906.74 | +3.00% | 66,521,713,775 |
| 2021-08-15 | 47,056.98 | 47,320.04 | 45,608.97 | 47,057.49 | +2.51% | 60,388,411,065 |
| 2021-08-14 | 47,794.49 | 48,083.79 | 46,151.36 | 47,053.51 | -0.01% | 63,747,047,794 |
| 2021-08-13 | 44,399.98 | 47,799.97 | 44,259.27 | 47,799.97 | +1.59% | 66,684,585,358 |
| 2021-08-12 | 45,554.78 | 46,204.28 | 43,889.57 | 44,434.34 | -7.04% | 80,625,549,753 |
| 2021-08-11 | 45,587.99 | 46,698.79 | 45,384.82 | 45,670.17 | +2.78% | 65,924,957,909 |
| 2021-08-10 | 46,306.07 | 46,510.72 | 44,647.94 | 45,543.92 | -0.28% | 72,283,654,172 |
| 2021-08-09 | 43,793.25 | 46,433.79 | 42,875.92 | 46,265.47 | +1.58% | 74,184,672,057 |
| 2021-08-08 | 44,598.25 | 45,262.11 | 43,332.66 | 43,780.24 | -5.37% | 75,737,447,467 |
| 2021-08-07 | 42,775.46 | 44,665.77 | 42,690.13 | 44,665.77 | +2.02% | 74,440,143,149 |
| 2021-08-06 | 40,863.40 | 42,997.39 | 39,960.04 | 42,792.79 | -4.19% | 70,411,983,531 |
| 2021-08-05 | 39,740.03 | 41,286.96 | 37,462.50 | 40,849.95 | -4.54% | 59,042,920,661 |
| 2021-08-04 | 38,200.89 | 39,940.05 | 37,616.06 | 39,772.47 | -2.64% | 55,749,176,732 |
| 2021-08-03 | 39,178.22 | 39,651.21 | 37,817.15 | 38,255.05 | -3.82% | 58,660,971,022 |
| 2021-08-02 | 39,918.96 | 40,368.21 | 38,759.76 | 39,153.01 | +2.35% | 66,317,530,652 |
| 2021-08-01 | 41,582.56 | 42,475.97 | 39,657.25 | 40,120.70 | +2.47% | 58,507,194,382 |
| 2021-07-31 | 42,278.66 | 42,278.66 | 41,142.88 | 41,701.00 | +3.94% | 73,216,348,004 |
| 2021-07-30 | 39,990.47 | 42,094.78 | 38,371.28 | 42,094.78 | +0.94% | 58,156,415,289 |
| 2021-07-29 | 40,016.36 | 40,542.05 | 39,339.66 | 39,993.53 | -4.99% | 71,065,073,252 |
| 2021-07-28 | 39,454.99 | 40,816.35 | 38,937.84 | 39,999.97 | +0.02% | 86,298,185,116 |
| 2021-07-27 | 37,292.76 | 39,204.30 | 36,462.03 | 39,184.61 | -2.04% | 88,056,814,919 |
| 2021-07-26 | 35,340.07 | 40,497.99 | 35,321.90 | 37,211.42 | -5.04% | 84,057,801,560 |
| 2021-07-25 | 34,245.84 | 35,244.40 | 33,899.70 | 35,227.35 | -5.33% | 40,433,578,091 |
| 2021-07-24 | 33,577.41 | 34,484.24 | 33,432.42 | 34,211.77 | -2.88% | 48,296,097,849 |
| 2021-07-23 | 32,293.94 | 33,506.09 | 32,075.86 | 33,506.09 | -2.06% | 43,696,585,344 |
| 2021-07-22 | 32,129.59 | 32,489.11 | 31,734.31 | 32,338.55 | -3.48% | 54,591,578,894 |
| 2021-07-21 | 29,801.49 | 32,766.06 | 29,541.54 | 32,142.94 | -0.60% | 50,268,395,206 |
| 2021-07-20 | 30,813.64 | 30,944.29 | 29,354.71 | 29,759.93 | -7.41% | 47,087,937,607 |
| 2021-07-19 | 31,771.72 | 31,882.70 | 30,553.73 | 30,851.95 | +3.67% | 36,608,378,155 |
| 2021-07-18 | 31,513.00 | 32,372.27 | 31,309.97 | 31,813.00 | +3.12% | 35,431,331,812 |
| 2021-07-17 | 31,382.29 | 31,887.17 | 31,207.82 | 31,570.17 | -0.76% | 39,981,969,159 |
| 2021-07-16 | 31,750.78 | 32,181.80 | 31,110.21 | 31,385.55 | -0.58% | 54,022,773,717 |
| 2021-07-15 | 32,824.59 | 33,141.40 | 31,206.51 | 31,641.45 | +0.82% | 55,759,464,576 |
| 2021-07-14 | 32,716.29 | 33,046.03 | 31,717.78 | 32,776.14 | +3.59% | 47,348,114,517 |
| 2021-07-13 | 33,149.99 | 33,285.78 | 32,272.67 | 32,567.57 | -0.64% | 54,416,065,045 |
| 2021-07-12 | 34,224.74 | 34,561.15 | 32,707.30 | 33,219.35 | +2.00% | 59,765,045,362 |
| 2021-07-11 | 33,511.52 | 34,534.33 | 33,324.92 | 34,249.77 | +3.10% | 55,801,800,861 |
| 2021-07-10 | 33,813.49 | 34,215.52 | 33,139.69 | 33,548.82 | -2.05% | 66,022,713,756 |
| 2021-07-09 | 32,896.81 | 34,037.43 | 32,321.36 | 33,866.20 | +0.95% | 76,918,683,136 |
| 2021-07-08 | 33,868.69 | 33,868.69 | 32,094.25 | 32,837.96 | -3.04% | 66,246,736,882 |
| 2021-07-07 | 34,220.71 | 34,955.62 | 33,861.41 | 33,867.47 | +3.14% | 57,955,368,704 |
| 2021-07-06 | 33,691.17 | 35,046.03 | 33,648.66 | 34,106.81 | +0.71% | 61,017,993,116 |
| 2021-07-05 | 35,308.20 | 35,308.20 | 33,125.60 | 33,866.54 | -0.70% | 50,617,003,705 |
| 2021-07-04 | 34,674.44 | 35,920.38 | 34,400.03 | 35,312.39 | +4.27% | 38,805,155,755 |
| 2021-07-03 | 33,803.88 | 34,884.82 | 33,402.30 | 34,698.30 | -1.74% | 40,253,461,669 |
| 2021-07-02 | 33,504.93 | 33,861.64 | 32,781.65 | 33,846.01 | -2.46% | 53,898,509,084 |
| 2021-07-01 | 35,019.70 | 35,019.70 | 32,869.75 | 33,628.67 | -0.64% | 55,957,183,185 |
| 2021-06-30 | 35,857.88 | 36,081.63 | 34,140.02 | 35,060.43 | +4.26% | 57,470,426,223 |
| 2021-06-29 | 34,472.11 | 36,470.00 | 34,266.76 | 35,840.39 | +2.22% | 58,783,976,277 |
| 2021-06-28 | 34,622.00 | 35,103.57 | 33,989.95 | 34,439.12 | -3.91% | 56,438,771,250 |
| 2021-06-27 | 32,274.97 | 34,579.03 | 32,102.58 | 34,579.03 | +0.41% | 60,510,865,624 |
| 2021-06-26 | 31,664.79 | 32,618.31 | 30,193.54 | 31,858.58 | -7.87% | 68,428,884,823 |
| 2021-06-25 | 34,662.83 | 35,441.65 | 31,355.44 | 31,708.51 | -0.47% | 60,748,465,088 |
| 2021-06-24 | 33,612.34 | 35,176.73 | 32,324.01 | 34,580.35 | +9.06% | 60,517,323,380 |
| 2021-06-23 | 32,470.84 | 34,720.77 | 31,769.26 | 33,646.15 | -2.70% | 96,666,188,116 |
| 2021-06-22 | 31,694.01 | 33,282.27 | 28,899.97 | 32,366.97 | -3.80% | 97,091,051,263 |
| 2021-06-21 | 35,677.33 | 35,677.33 | 31,297.75 | 31,606.39 | -2.35% | 78,609,740,782 |
| 2021-06-20 | 35,548.68 | 35,906.57 | 33,457.08 | 35,648.52 | +12.79% | 55,193,357,753 |
| 2021-06-19 | 35,727.16 | 36,292.91 | 34,857.74 | 35,635.38 | -0.04% | 62,826,737,678 |
| 2021-06-18 | 38,026.05 | 38,128.36 | 35,220.88 | 35,577.47 | -0.16% | 61,575,865,500 |
| 2021-06-17 | 38,340.49 | 39,522.52 | 37,537.71 | 38,082.08 | +7.04% | 69,040,871,645 |
| 2021-06-16 | 40,160.01 | 40,438.51 | 38,188.01 | 38,290.04 | +0.55% | 64,077,215,237 |
| 2021-06-15 | 40,527.71 | 41,267.29 | 39,656.74 | 40,204.51 | +5.00% | 72,036,187,548 |
| 2021-06-14 | 39,106.54 | 40,920.03 | 38,785.32 | 40,499.97 | +0.73% | 76,608,277,490 |
| 2021-06-13 | 35,506.77 | 39,356.80 | 34,842.27 | 38,990.00 | -3.73% | 57,312,107,534 |
| 2021-06-12 | 37,328.20 | 37,328.20 | 34,749.96 | 35,538.30 | -8.85% | 63,889,684,892 |
| 2021-06-11 | 36,646.86 | 37,565.99 | 36,061.67 | 37,200.35 | +4.68% | 65,346,487,154 |
| 2021-06-10 | 37,343.29 | 38,252.79 | 35,840.02 | 36,870.06 | -0.89% | 79,255,034,405 |
| 2021-06-09 | 33,403.63 | 37,505.99 | 32,431.61 | 37,345.04 | +1.29% | 72,582,508,402 |
| 2021-06-08 | 33,566.18 | 33,999.96 | 31,221.09 | 33,369.14 | -10.65% | 67,316,790,680 |
| 2021-06-07 | 35,827.50 | 36,782.91 | 33,550.00 | 33,550.00 | +0.54% | 51,875,832,505 |
| 2021-06-06 | 35,512.37 | 36,395.12 | 35,300.45 | 35,781.01 | +6.65% | 54,522,810,549 |
| 2021-06-05 | 36,847.86 | 37,883.49 | 34,920.83 | 35,510.26 | -0.76% | 60,989,365,547 |
| 2021-06-04 | 39,192.46 | 39,192.46 | 35,779.58 | 36,908.14 | +3.94% | 67,365,715,556 |
| 2021-06-03 | 37,573.72 | 39,429.13 | 37,258.55 | 39,152.71 | +6.08% | 58,852,534,940 |
| 2021-06-02 | 36,679.41 | 38,208.61 | 36,035.88 | 37,622.43 | -3.91% | 65,099,865,344 |
| 2021-06-01 | 37,271.49 | 37,790.24 | 35,743.89 | 36,606.39 | -2.70% | 67,803,254,598 |
| 2021-05-31 | 35,634.70 | 37,491.61 | 34,214.45 | 37,303.75 | +1.91% | 84,345,634,531 |
| 2021-05-30 | 34,575.84 | 36,310.19 | 33,528.70 | 35,618.16 | -4.52% | 74,745,448,305 |
| 2021-05-29 | 35,664.87 | 37,151.66 | 33,662.25 | 34,523.41 | -3.07% | 78,991,545,500 |
| 2021-05-28 | 38,453.43 | 38,760.06 | 34,780.97 | 35,670.70 | +3.32% | 70,858,555,178 |
| 2021-05-27 | 39,228.18 | 40,249.97 | 37,208.09 | 38,479.69 | +7.87% | 71,587,942,585 |
| 2021-05-26 | 38,318.94 | 40,709.59 | 37,953.43 | 39,184.76 | +1.83% | 75,075,011,442 |
| 2021-05-25 | 38,695.57 | 39,718.89 | 36,544.91 | 38,165.79 | -2.60% | 87,992,997,205 |
| 2021-05-24 | 34,794.27 | 39,670.04 | 34,500.66 | 38,619.40 | +1.19% | 108,924,114,128 |
| 2021-05-23 | 37,499.78 | 38,198.16 | 31,282.72 | 34,834.68 | -9.80% | 86,352,787,200 |
| 2021-05-22 | 37,222.42 | 38,706.64 | 35,460.72 | 37,555.00 | +7.81% | 113,989,186,247 |
| 2021-05-21 | 40,480.23 | 42,023.62 | 33,610.37 | 37,242.94 | -0.83% | 111,544,715,890 |
| 2021-05-20 | 36,860.23 | 42,326.97 | 35,183.74 | 40,389.78 | +8.45% | 189,296,826,007 |
| 2021-05-19 | 42,853.96 | 43,499.89 | 31,500.00 | 36,974.61 | -8.46% | 145,277,986,785 |
| 2021-05-18 | 43,532.31 | 45,697.75 | 42,370.44 | 43,019.77 | +16.35% | 97,378,342,015 |
| 2021-05-17 | 46,408.69 | 46,408.69 | 42,289.75 | 43,590.92 | +1.33% | 113,942,304,202 |
| 2021-05-16 | 46,770.57 | 49,696.09 | 44,041.16 | 46,395.05 | +6.43% | 86,152,547,558 |
| 2021-05-15 | 49,862.09 | 50,567.66 | 46,774.63 | 46,786.61 | +0.84% | 80,418,871,902 |
| 2021-05-14 | 49,702.01 | 51,384.65 | 48,900.17 | 49,884.92 | +6.62% | 104,643,650,677 |
| 2021-05-13 | 49,776.07 | 51,298.13 | 47,215.48 | 49,655.62 | -0.46% | 147,012,793,469 |
| 2021-05-12 | 56,677.85 | 57,885.80 | 50,482.43 | 50,482.43 | +1.67% | 91,534,666,588 |
| 2021-05-11 | 55,805.03 | 56,828.86 | 54,549.93 | 56,721.83 | +12.36% | 109,665,832,582 |
| 2021-05-10 | 58,215.44 | 59,447.87 | 54,598.97 | 55,772.28 | -1.67% | 97,599,777,791 |
| 2021-05-09 | 58,770.01 | 59,112.96 | 56,327.67 | 58,169.73 | +4.30% | 102,692,816,568 |
| 2021-05-08 | 57,336.81 | 59,430.91 | 57,008.19 | 58,711.17 | +0.93% | 96,516,445,929 |
| 2021-05-07 | 56,387.69 | 58,550.19 | 55,406.84 | 57,339.55 | -2.34% | 96,543,881,309 |
| 2021-05-06 | 57,424.97 | 58,305.62 | 55,400.04 | 56,484.49 | -1.49% | 97,608,603,995 |
| 2021-05-05 | 53,233.73 | 57,850.89 | 53,233.73 | 57,338.36 | +1.51% | 104,577,993,094 |
| 2021-05-04 | 57,160.54 | 57,160.54 | 53,300.38 | 53,329.39 | -6.99% | 104,329,510,589 |
| 2021-05-03 | 56,566.43 | 58,895.89 | 56,552.03 | 57,211.41 | +7.28% | 79,856,745,598 |
| 2021-05-02 | 57,794.46 | 57,853.38 | 56,149.04 | 56,563.76 | -1.13% | 70,170,320,536 |
| 2021-05-01 | 57,710.51 | 58,433.61 | 57,105.14 | 57,793.52 | +2.17% | 84,085,140,058 |
| 2021-04-30 | 53,548.82 | 57,814.95 | 53,099.40 | 57,758.65 | -0.06% | 81,510,348,963 |
| 2021-04-29 | 54,808.96 | 55,158.00 | 52,390.86 | 53,610.43 | -7.18% | 78,228,039,366 |
| 2021-04-28 | 55,007.12 | 56,159.31 | 53,877.65 | 54,766.54 | +2.16% | 79,980,719,165 |
| 2021-04-27 | 53,993.07 | 55,392.55 | 53,305.02 | 54,924.01 | +0.29% | 88,040,474,936 |
| 2021-04-26 | 49,045.57 | 54,229.30 | 48,817.99 | 53,954.41 | -1.77% | 97,639,482,840 |
| 2021-04-25 | 50,069.19 | 50,471.37 | 47,199.81 | 48,987.68 | -9.21% | 73,945,549,998 |
| 2021-04-24 | 51,084.10 | 51,084.10 | 48,769.32 | 50,007.72 | +2.08% | 118,673,612,341 |
| 2021-04-23 | 51,740.15 | 52,049.55 | 47,731.20 | 51,020.04 | +2.02% | 172,670,297,787 |
| 2021-04-22 | 53,868.59 | 55,331.43 | 50,591.90 | 51,843.68 | +1.61% | 127,377,801,204 |
| 2021-04-21 | 56,453.86 | 56,715.89 | 53,714.77 | 53,889.33 | +3.95% | 114,642,171,909 |
| 2021-04-20 | 55,653.85 | 56,983.76 | 53,488.26 | 56,363.62 | +4.59% | 122,923,034,039 |
| 2021-04-19 | 56,183.52 | 57,424.31 | 54,333.90 | 55,653.24 | -1.26% | 139,509,205,538 |
| 2021-04-18 | 60,028.39 | 60,274.64 | 52,569.44 | 56,037.13 | +0.69% | 185,812,398,998 |
| 2021-04-17 | 61,342.97 | 62,420.54 | 59,767.22 | 60,078.27 | +7.21% | 159,749,829,773 |
| 2021-04-16 | 63,207.09 | 63,493.56 | 60,153.65 | 61,504.77 | +2.37% | 165,610,153,605 |
| 2021-04-15 | 62,999.98 | 63,628.83 | 62,090.50 | 63,183.14 | +2.73% | 169,238,154,522 |
| 2021-04-14 | 63,545.12 | 64,816.10 | 61,529.32 | 62,628.98 | -0.88% | 173,884,088,328 |
| 2021-04-13 | 59,868.27 | 63,720.71 | 59,868.27 | 63,528.48 | +1.44% | 158,430,038,672 |
| 2021-04-12 | 60,007.79 | 61,095.01 | 59,586.15 | 59,940.53 | -5.65% | 100,979,406,141 |
| 2021-04-11 | 59,716.55 | 60,590.06 | 59,246.50 | 60,018.29 | +0.13% | 97,875,436,777 |
| 2021-04-10 | 58,135.35 | 61,210.69 | 57,951.92 | 59,747.44 | -0.45% | 103,026,133,875 |
| 2021-04-09 | 58,077.06 | 58,841.41 | 57,722.22 | 58,159.44 | -2.66% | 77,270,327,842 |
| 2021-04-08 | 55,872.86 | 58,087.98 | 55,819.74 | 58,019.88 | -0.24% | 104,686,589,216 |
| 2021-04-07 | 57,979.30 | 58,627.11 | 55,558.50 | 56,073.47 | -3.35% | 109,029,801,399 |
| 2021-04-06 | 59,096.00 | 59,398.74 | 57,599.94 | 58,093.24 | +3.60% | 104,554,598,226 |
| 2021-04-05 | 58,197.98 | 59,134.63 | 56,844.95 | 58,777.74 | +1.18% | 97,931,171,133 |
| 2021-04-04 | 57,092.45 | 58,412.53 | 56,589.62 | 58,215.19 | -0.96% | 104,713,372,859 |
| 2021-04-03 | 58,975.83 | 59,691.00 | 57,022.93 | 57,139.14 | -1.85% | 91,212,846,892 |
| 2021-04-02 | 58,727.65 | 60,063.78 | 58,529.50 | 58,963.33 | +3.19% | 105,128,774,134 |
| 2021-04-01 | 58,751.79 | 59,319.27 | 58,147.84 | 58,755.62 | -0.35% | 115,654,009,709 |
| 2021-03-31 | 58,763.83 | 59,777.71 | 57,447.36 | 58,719.45 | -0.06% | 102,853,343,111 |
| 2021-03-30 | 57,612.52 | 59,311.04 | 57,140.70 | 58,693.95 | -0.04% | 98,089,413,350 |
| 2021-03-29 | 55,748.63 | 58,339.97 | 54,994.35 | 57,664.85 | -1.75% | 91,499,980,031 |
| 2021-03-28 | 55,841.63 | 56,489.17 | 54,850.21 | 55,861.95 | -3.13% | 82,011,404,714 |
| 2021-03-27 | 55,008.06 | 56,456.80 | 54,033.57 | 55,917.88 | +0.10% | 88,506,866,567 |
| 2021-03-26 | 51,355.70 | 55,002.77 | 51,355.70 | 55,002.77 | -1.64% | 108,542,946,099 |
| 2021-03-25 | 52,382.80 | 53,139.13 | 50,572.98 | 51,412.19 | -6.53% | 131,460,234,154 |
| 2021-03-24 | 54,464.94 | 57,028.63 | 52,075.59 | 52,584.79 | +2.28% | 99,933,043,546 |
| 2021-03-23 | 54,185.29 | 55,799.02 | 53,214.00 | 54,599.96 | +3.83% | 109,449,851,793 |
| 2021-03-22 | 57,384.46 | 58,200.01 | 53,833.72 | 54,249.99 | -0.64% | 92,548,643,675 |
| 2021-03-21 | 58,057.69 | 58,549.97 | 55,928.75 | 57,392.21 | +5.79% | 95,572,143,442 |
| 2021-03-20 | 58,098.08 | 59,869.85 | 58,016.58 | 58,219.82 | +1.44% | 87,958,442,364 |
| 2021-03-19 | 57,666.27 | 59,448.83 | 56,348.06 | 58,091.62 | -0.22% | 101,631,795,534 |
| 2021-03-18 | 58,891.03 | 60,024.60 | 57,287.61 | 57,687.52 | -0.70% | 113,184,110,344 |
| 2021-03-17 | 56,857.31 | 58,863.68 | 54,376.49 | 58,711.98 | +1.78% | 103,479,709,534 |
| 2021-03-16 | 55,571.19 | 56,788.88 | 53,393.03 | 56,456.00 | -3.84% | 129,824,122,178 |
| 2021-03-15 | 59,150.40 | 60,550.87 | 55,338.28 | 55,723.95 | -1.30% | 127,943,028,373 |
| 2021-03-14 | 61,219.35 | 61,618.00 | 59,380.02 | 59,380.02 | +6.56% | 122,350,418,659 |
| 2021-03-13 | 57,250.14 | 61,662.21 | 56,089.27 | 61,298.00 | +3.23% | 133,874,862,331 |
| 2021-03-12 | 57,716.88 | 58,031.00 | 55,195.35 | 57,278.16 | -6.56% | 132,357,056,562 |
| 2021-03-11 | 55,865.30 | 58,131.34 | 54,483.03 | 57,633.70 | +0.62% | 138,622,973,048 |
| 2021-03-10 | 54,854.79 | 57,286.43 | 53,174.38 | 55,998.74 | -2.84% | 120,454,358,101 |
| 2021-03-09 | 52,265.02 | 54,839.98 | 51,976.02 | 54,759.46 | -2.21% | 117,158,259,799 |
| 2021-03-08 | 50,934.44 | 52,326.86 | 49,375.17 | 52,326.86 | -4.44% | 101,647,849,696 |
| 2021-03-07 | 48,872.69 | 51,409.23 | 48,872.69 | 51,409.23 | -1.75% | 86,479,140,579 |
| 2021-03-06 | 48,819.98 | 49,081.95 | 47,155.96 | 48,884.80 | -4.91% | 97,560,333,723 |
| 2021-03-05 | 48,450.02 | 49,389.98 | 46,414.59 | 48,901.92 | +0.04% | 117,859,323,450 |
| 2021-03-04 | 50,451.12 | 51,738.86 | 47,633.15 | 48,523.78 | -0.77% | 119,186,130,857 |
| 2021-03-03 | 48,466.46 | 52,513.12 | 48,144.56 | 50,593.58 | +4.27% | 108,365,200,914 |
| 2021-03-02 | 49,589.98 | 50,179.37 | 47,150.26 | 48,245.60 | -4.64% | 111,601,588,573 |
| 2021-03-01 | 45,109.07 | 49,752.65 | 45,015.58 | 49,557.94 | +2.72% | 112,766,464,735 |
| 2021-02-28 | 46,132.39 | 46,540.99 | 43,164.54 | 44,986.74 | -9.22% | 94,856,286,510 |
| 2021-02-27 | 46,266.03 | 48,346.55 | 45,136.06 | 46,202.31 | +2.70% | 119,956,885,362 |
| 2021-02-26 | 46,986.60 | 48,380.67 | 44,500.00 | 46,205.26 | +0.01% | 136,768,565,574 |
| 2021-02-25 | 49,668.13 | 51,791.92 | 47,264.22 | 47,372.38 | +2.53% | 124,602,948,615 |
| 2021-02-24 | 48,889.93 | 51,223.54 | 47,169.07 | 49,577.67 | +4.66% | 174,558,097,499 |
| 2021-02-23 | 54,099.98 | 54,099.98 | 45,256.18 | 48,514.38 | -2.14% | 212,151,513,118 |
| 2021-02-22 | 57,411.01 | 57,411.01 | 49,410.20 | 54,153.66 | +11.62% | 149,261,235,644 |
| 2021-02-21 | 55,969.53 | 58,301.83 | 55,560.54 | 57,367.95 | +5.94% | 139,771,860,153 |
| 2021-02-20 | 55,841.11 | 57,530.02 | 54,753.83 | 56,008.79 | -2.37% | 140,453,622,251 |
| 2021-02-19 | 51,564.72 | 56,229.12 | 50,856.49 | 55,795.16 | -0.38% | 113,055,134,901 |
| 2021-02-18 | 52,091.93 | 52,493.73 | 50,920.67 | 51,656.85 | -7.42% | 120,111,456,626 |
| 2021-02-17 | 49,128.61 | 52,514.96 | 49,088.70 | 52,127.62 | +0.91% | 142,714,894,909 |
| 2021-02-16 | 47,927.99 | 50,344.02 | 47,187.62 | 49,261.05 | -5.50% | 128,596,282,135 |
| 2021-02-15 | 48,643.60 | 48,884.84 | 46,167.98 | 47,981.98 | -2.60% | 121,933,582,464 |
| 2021-02-14 | 47,123.82 | 49,566.06 | 47,123.82 | 48,673.33 | +1.44% | 144,739,442,865 |
| 2021-02-13 | 47,299.70 | 48,089.52 | 46,402.37 | 47,056.77 | -3.32% | 143,039,618,394 |
| 2021-02-12 | 47,991.94 | 48,654.38 | 46,459.81 | 47,622.57 | +1.20% | 137,346,856,099 |
| 2021-02-11 | 44,809.54 | 48,523.10 | 44,049.82 | 47,680.42 | +0.12% | 125,776,147,417 |
| 2021-02-10 | 46,504.80 | 47,281.53 | 43,864.28 | 44,866.50 | -5.90% | 129,490,884,291 |
| 2021-02-09 | 46,533.34 | 47,893.55 | 45,164.67 | 46,511.52 | +3.67% | 183,198,175,979 |
| 2021-02-08 | 38,857.12 | 46,225.50 | 38,044.11 | 46,225.50 | -0.61% | 118,889,434,702 |
| 2021-02-07 | 39,260.74 | 39,654.67 | 37,389.63 | 38,888.64 | -15.87% | 102,991,144,866 |
| 2021-02-06 | 38,300.04 | 40,858.55 | 38,288.99 | 39,191.51 | +0.78% | 106,251,967,992 |
| 2021-02-05 | 36,977.78 | 38,280.06 | 36,634.29 | 37,945.96 | -3.18% | 100,182,647,822 |
| 2021-02-04 | 37,659.04 | 38,734.58 | 36,321.73 | 36,938.03 | -2.66% | 95,050,564,959 |
| 2021-02-03 | 35,476.14 | 37,565.36 | 35,476.14 | 37,551.93 | +1.66% | 89,352,747,406 |
| 2021-02-02 | 33,536.48 | 35,943.34 | 33,536.48 | 35,507.13 | -5.45% | 86,758,683,274 |
| 2021-02-01 | 33,082.84 | 34,600.00 | 32,402.29 | 33,513.44 | -5.61% | 89,774,569,869 |
| 2021-01-31 | 34,275.23 | 34,275.23 | 32,213.32 | 33,136.14 | -1.13% | 79,168,365,015 |
| 2021-01-30 | 34,309.77 | 34,823.47 | 33,037.99 | 34,333.11 | +3.61% | 144,056,482,145 |
| 2021-01-29 | 33,332.49 | 38,320.83 | 32,011.68 | 34,241.19 | -0.27% | 152,370,872,356 |
| 2021-01-28 | 30,400.93 | 33,755.55 | 29,932.91 | 33,117.57 | -3.28% | 102,591,907,667 |
| 2021-01-27 | 32,503.86 | 32,503.86 | 29,329.89 | 30,305.34 | -8.49% | 90,755,198,572 |
| 2021-01-26 | 32,305.90 | 32,773.47 | 31,013.71 | 32,577.77 | +7.50% | 94,141,056,518 |
| 2021-01-25 | 32,224.51 | 34,818.22 | 32,130.66 | 32,272.78 | -0.94% | 85,932,342,667 |
| 2021-01-24 | 32,081.02 | 32,941.58 | 31,122.25 | 32,261.74 | -0.03% | 71,915,450,466 |
| 2021-01-23 | 32,976.47 | 33,293.43 | 31,464.57 | 32,045.84 | -0.67% | 92,468,003,470 |
| 2021-01-22 | 30,838.20 | 33,800.96 | 28,997.51 | 32,836.14 | +2.47% | 139,223,374,167 |
| 2021-01-21 | 35,477.52 | 35,477.52 | 30,202.76 | 30,892.80 | -5.92% | 104,277,748,206 |
| 2021-01-20 | 36,002.59 | 36,371.09 | 33,593.67 | 35,636.11 | +15.35% | 98,186,705,206 |
| 2021-01-19 | 36,632.32 | 37,701.58 | 36,163.74 | 36,177.49 | +1.52% | 94,696,323,433 |
| 2021-01-18 | 35,822.53 | 37,365.98 | 34,840.49 | 36,714.84 | +1.49% | 85,952,054,615 |
| 2021-01-17 | 36,061.52 | 36,682.76 | 34,095.17 | 35,786.42 | -2.53% | 92,863,643,157 |
| 2021-01-16 | 36,833.61 | 37,910.76 | 35,624.48 | 36,178.18 | +1.09% | 123,693,873,048 |
| 2021-01-15 | 39,280.30 | 39,645.50 | 34,599.97 | 36,678.95 | +1.38% | 117,305,372,508 |
| 2021-01-14 | 37,394.12 | 40,000.01 | 36,882.03 | 39,304.69 | +7.16% | 114,931,563,480 |
| 2021-01-13 | 34,060.13 | 37,626.13 | 32,445.50 | 37,359.33 | -4.95% | 126,174,618,900 |
| 2021-01-12 | 35,549.97 | 36,524.89 | 32,957.85 | 33,949.40 | -9.13% | 176,864,618,866 |
| 2021-01-11 | 38,223.37 | 38,223.37 | 30,592.26 | 35,569.72 | +4.77% | 182,855,100,855 |
| 2021-01-10 | 40,083.82 | 41,255.98 | 35,933.66 | 38,299.02 | +7.67% | 107,609,376,316 |
| 2021-01-09 | 40,577.81 | 41,291.47 | 38,819.67 | 40,129.00 | +4.78% | 134,582,898,529 |
| 2021-01-08 | 39,437.44 | 41,849.91 | 36,711.86 | 40,703.29 | +1.43% | 172,295,440,555 |
| 2021-01-07 | 36,814.68 | 40,164.16 | 36,345.64 | 39,493.13 | -2.97% | 141,292,953,594 |
| 2021-01-06 | 33,895.70 | 36,904.22 | 33,315.07 | 36,904.22 | -6.56% | 120,556,816,942 |
| 2021-01-05 | 32,023.29 | 34,359.99 | 30,087.20 | 33,965.16 | -7.96% | 125,426,476,003 |
| 2021-01-04 | 32,949.40 | 33,553.45 | 29,066.67 | 31,973.83 | -5.86% | 130,918,256,521 |
| 2021-01-03 | 32,148.05 | 34,717.66 | 32,057.58 | 32,877.61 | +2.83% | 124,349,523,094 |
| 2021-01-02 | 29,329.70 | 33,158.61 | 29,014.30 | 32,093.26 | -2.39% | 70,104,243,266 |
| 2021-01-01 | 28,938.90 | 29,560.03 | 28,718.62 | 29,300.19 | -8.70% | 64,558,591,252 |
| 2020-12-31 | 28,863.19 | 29,272.58 | 27,986.65 | 28,977.96 | -1.10% | 79,271,345,826 |
| 2020-12-30 | 27,375.35 | 28,938.02 | 27,375.35 | 28,810.02 | -0.58% | 73,712,221,377 |
| 2020-12-29 | 27,070.02 | 27,392.54 | 26,077.27 | 27,392.54 | -4.92% | 68,162,303,669 |
| 2020-12-28 | 26,269.01 | 27,431.90 | 26,111.96 | 27,147.37 | -0.90% | 99,495,188,799 |
| 2020-12-27 | 26,463.43 | 28,331.09 | 26,011.66 | 26,326.48 | -3.02% | 102,567,647,653 |
| 2020-12-26 | 24,700.99 | 26,698.37 | 24,519.99 | 26,446.97 | +0.46% | 68,174,322,705 |
| 2020-12-25 | 23,719.24 | 24,715.08 | 23,463.63 | 24,652.04 | -6.79% | 57,592,757,107 |
| 2020-12-24 | 23,248.20 | 23,749.01 | 22,751.93 | 23,733.03 | -3.73% | 74,435,058,819 |
| 2020-12-23 | 23,816.04 | 24,011.07 | 22,789.24 | 23,261.79 | -1.99% | 72,103,119,537 |
| 2020-12-22 | 22,743.91 | 23,801.64 | 22,446.75 | 23,801.64 | +2.32% | 83,963,380,723 |
| 2020-12-21 | 23,488.42 | 24,065.52 | 22,119.30 | 22,882.16 | -3.86% | 85,145,371,413 |
| 2020-12-20 | 23,859.67 | 24,249.96 | 23,101.10 | 23,516.40 | +2.77% | 71,034,858,155 |
| 2020-12-19 | 23,131.04 | 24,077.49 | 22,830.90 | 23,844.57 | +1.40% | 63,655,496,242 |
| 2020-12-18 | 22,796.25 | 23,239.70 | 22,397.10 | 23,113.99 | -3.06% | 117,018,623,816 |
| 2020-12-17 | 21,349.66 | 23,656.65 | 21,265.80 | 22,823.46 | -1.26% | 119,966,786,315 |
| 2020-12-16 | 19,424.01 | 21,395.55 | 19,306.68 | 21,367.10 | -6.38% | 48,227,478,063 |
| 2020-12-15 | 19,273.92 | 19,540.78 | 19,086.03 | 19,434.07 | -9.05% | 37,207,256,823 |
| 2020-12-14 | 19,181.40 | 19,346.86 | 19,021.83 | 19,270.75 | -0.84% | 35,594,491,141 |
| 2020-12-13 | 18,795.24 | 19,393.31 | 18,719.96 | 19,169.34 | -0.53% | 36,129,560,661 |
| 2020-12-12 | 18,017.35 | 18,905.26 | 18,017.35 | 18,804.79 | -1.90% | 37,864,610,631 |
| 2020-12-11 | 18,236.78 | 18,236.78 | 17,604.05 | 18,062.12 | -3.95% | 51,456,006,610 |
| 2020-12-10 | 18,541.85 | 18,541.85 | 17,939.98 | 18,261.88 | +1.11% | 42,051,607,215 |
| 2020-12-09 | 18,328.89 | 18,624.63 | 17,656.94 | 18,569.99 | +1.69% | 51,894,238,233 |
| 2020-12-08 | 19,169.82 | 19,268.38 | 18,279.49 | 18,325.05 | -1.32% | 36,072,867,924 |
| 2020-12-07 | 19,363.53 | 19,403.80 | 18,940.87 | 19,190.04 | +4.72% | 33,514,897,153 |
| 2020-12-06 | 19,153.42 | 19,374.85 | 18,891.57 | 19,336.69 | +0.76% | 31,248,872,995 |
| 2020-12-05 | 18,660.49 | 19,167.43 | 18,560.03 | 19,127.66 | -1.08% | 43,493,402,327 |
| 2020-12-04 | 19,430.85 | 19,510.64 | 18,643.37 | 18,737.19 | -2.04% | 42,711,852,977 |
| 2020-12-03 | 19,217.92 | 19,587.15 | 18,909.03 | 19,427.95 | +3.69% | 45,460,478,690 |
| 2020-12-02 | 18,756.51 | 19,330.51 | 18,356.08 | 19,201.28 | -1.17% | 64,736,169,957 |
| 2020-12-01 | 19,692.23 | 19,877.37 | 18,338.56 | 18,855.04 | -1.80% | 68,651,048,241 |
| 2020-11-30 | 18,181.62 | 19,802.68 | 18,181.62 | 19,721.87 | +4.60% | 47,907,519,458 |
| 2020-11-29 | 17,725.69 | 18,309.85 | 17,549.52 | 18,162.12 | -7.91% | 39,169,112,135 |
| 2020-11-28 | 17,133.44 | 17,846.94 | 16,877.45 | 17,707.72 | -2.50% | 40,948,231,070 |
| 2020-11-27 | 17,157.38 | 17,419.96 | 16,487.30 | 17,076.84 | -3.56% | 66,090,936,295 |
| 2020-11-26 | 18,736.05 | 18,911.15 | 16,290.95 | 17,072.81 | -0.02% | 76,574,550,474 |
| 2020-11-25 | 19,151.45 | 19,461.57 | 18,547.98 | 18,770.20 | +9.94% | 66,020,446,070 |
| 2020-11-24 | 18,383.26 | 19,412.49 | 18,042.08 | 19,121.51 | +1.87% | 65,582,487,334 |
| 2020-11-23 | 18,400.42 | 18,750.76 | 18,032.68 | 18,374.45 | -3.91% | 56,013,957,456 |
| 2020-11-22 | 18,673.99 | 18,740.90 | 17,648.90 | 18,413.53 | +0.21% | 51,842,917,681 |
| 2020-11-21 | 18,665.47 | 18,956.34 | 18,478.42 | 18,709.06 | +1.60% | 51,342,425,636 |
| 2020-11-20 | 17,799.98 | 18,798.61 | 17,763.99 | 18,641.29 | -0.36% | 51,247,577,104 |
| 2020-11-19 | 17,769.08 | 18,139.04 | 17,395.28 | 17,806.28 | -4.48% | 61,088,362,076 |
| 2020-11-18 | 17,664.95 | 18,475.04 | 17,395.81 | 17,827.84 | +0.12% | 72,012,568,911 |
| 2020-11-17 | 16,703.98 | 17,829.76 | 16,577.53 | 17,683.76 | -0.81% | 45,999,622,881 |
| 2020-11-16 | 15,948.49 | 16,842.98 | 15,884.88 | 16,725.11 | -5.42% | 32,816,346,806 |
| 2020-11-15 | 16,068.10 | 16,131.80 | 15,796.54 | 15,961.35 | -4.57% | 31,319,340,855 |
| 2020-11-14 | 16,320.05 | 16,320.05 | 15,725.31 | 16,083.59 | +0.77% | 36,181,426,857 |
| 2020-11-13 | 16,297.19 | 16,463.29 | 15,984.12 | 16,316.14 | +1.45% | 46,113,488,950 |
| 2020-11-12 | 15,691.61 | 16,299.94 | 15,492.64 | 16,279.27 | -0.23% | 42,629,399,359 |
| 2020-11-11 | 15,297.96 | 15,949.50 | 15,282.01 | 15,687.48 | -3.64% | 34,076,621,282 |
| 2020-11-10 | 15,313.69 | 15,429.01 | 15,104.41 | 15,280.16 | -2.60% | 42,038,978,766 |
| 2020-11-09 | 15,478.31 | 15,798.20 | 14,836.54 | 15,326.16 | +0.30% | 39,301,152,286 |
| 2020-11-08 | 14,815.05 | 15,613.43 | 14,748.26 | 15,499.08 | +1.13% | 44,191,246,290 |
| 2020-11-07 | 15,568.62 | 15,741.75 | 14,448.63 | 14,821.98 | -4.37% | 43,966,023,320 |
| 2020-11-06 | 15,589.38 | 15,922.33 | 15,204.99 | 15,547.05 | +4.89% | 64,505,570,472 |
| 2020-11-05 | 14,140.35 | 15,710.76 | 14,100.78 | 15,558.53 | +0.07% | 45,894,350,398 |
| 2020-11-04 | 14,017.05 | 14,212.51 | 13,589.97 | 14,132.96 | -9.16% | 36,787,608,743 |
| 2020-11-03 | 13,556.45 | 14,034.32 | 13,304.12 | 13,973.25 | -1.13% | 31,957,453,140 |
| 2020-11-02 | 13,760.89 | 13,826.96 | 13,269.51 | 13,576.97 | -2.84% | 28,341,039,633 |
| 2020-11-01 | 13,794.55 | 13,881.87 | 13,629.06 | 13,735.01 | +1.16% | 27,500,088,065 |
| 2020-10-31 | 13,554.96 | 13,984.75 | 13,431.72 | 13,795.53 | +0.44% | 32,985,934,325 |
| 2020-10-30 | 13,456.61 | 13,661.96 | 13,151.42 | 13,568.84 | -1.64% | 35,824,994,060 |
| 2020-10-29 | 13,276.35 | 13,629.99 | 12,987.73 | 13,443.53 | -0.92% | 35,824,326,415 |
| 2020-10-28 | 13,639.75 | 13,837.31 | 12,960.03 | 13,275.48 | -1.25% | 40,460,863,642 |
| 2020-10-27 | 13,057.49 | 13,775.68 | 13,057.49 | 13,651.54 | +2.83% | 32,537,705,771 |
| 2020-10-26 | 13,022.02 | 13,215.25 | 12,821.65 | 13,065.54 | -4.29% | 23,955,461,477 |
| 2020-10-25 | 13,115.29 | 13,327.98 | 12,915.83 | 13,020.81 | -0.34% | 23,616,907,117 |
| 2020-10-24 | 12,929.78 | 13,139.42 | 12,869.96 | 13,117.17 | +0.74% | 22,616,597,578 |
| 2020-10-23 | 12,964.76 | 13,014.06 | 12,740.01 | 12,929.02 | -1.43% | 32,656,688,932 |
| 2020-10-22 | 12,799.95 | 13,162.65 | 12,698.50 | 12,958.54 | +0.23% | 44,415,617,058 |
| 2020-10-21 | 11,908.74 | 13,190.09 | 11,891.81 | 12,808.80 | -1.16% | 38,524,738,668 |
| 2020-10-20 | 11,751.37 | 12,004.21 | 11,696.29 | 11,910.24 | -7.02% | 26,904,815,395 |
| 2020-10-19 | 11,500.03 | 11,799.99 | 11,420.52 | 11,748.38 | -1.36% | 18,200,393,176 |
| 2020-10-18 | 11,358.13 | 11,490.02 | 11,349.94 | 11,490.02 | -2.20% | 15,237,087,835 |
| 2020-10-17 | 11,316.37 | 11,386.52 | 11,278.31 | 11,368.48 | -1.06% | 18,609,745,832 |
| 2020-10-16 | 11,498.95 | 11,539.22 | 11,234.82 | 11,312.66 | -0.49% | 25,895,236,933 |
| 2020-10-15 | 11,417.11 | 11,573.55 | 11,291.77 | 11,492.62 | +1.59% | 23,046,051,336 |
| 2020-10-14 | 11,422.02 | 11,544.58 | 11,292.51 | 11,426.37 | -0.58% | 22,671,063,127 |
| 2020-10-13 | 11,531.36 | 11,542.29 | 11,324.20 | 11,423.48 | -0.03% | 27,767,799,954 |
| 2020-10-12 | 11,369.01 | 11,696.48 | 11,245.11 | 11,544.14 | +1.06% | 21,028,934,723 |
| 2020-10-11 | 11,294.71 | 11,429.45 | 11,279.86 | 11,376.44 | -1.45% | 18,400,993,817 |
| 2020-10-10 | 11,050.68 | 11,463.74 | 11,050.68 | 11,294.99 | -0.72% | 23,905,936,789 |
| 2020-10-09 | 10,920.20 | 11,101.82 | 10,841.66 | 11,066.19 | -2.03% | 23,417,400,426 |
| 2020-10-08 | 10,670.22 | 10,931.02 | 10,554.55 | 10,898.55 | -1.51% | 18,775,481,111 |
| 2020-10-07 | 10,602.40 | 10,679.03 | 10,567.97 | 10,665.25 | -2.14% | 20,562,068,865 |
| 2020-10-06 | 10,788.03 | 10,792.26 | 10,536.78 | 10,604.45 | -0.57% | 19,914,334,722 |
| 2020-10-05 | 10,667.06 | 10,784.67 | 10,630.00 | 10,784.67 | +1.70% | 18,073,068,401 |
| 2020-10-04 | 10,542.06 | 10,684.27 | 10,524.73 | 10,665.70 | -1.10% | 15,472,962,157 |
| 2020-10-03 | 10,570.37 | 10,593.70 | 10,501.49 | 10,541.32 | -1.17% | 20,391,901,420 |
| 2020-10-02 | 10,621.71 | 10,662.01 | 10,413.94 | 10,566.49 | +0.24% | 28,608,315,280 |
| 2020-10-01 | 10,777.14 | 10,903.29 | 10,472.42 | 10,614.30 | +0.45% | 23,740,107,473 |
| 2020-09-30 | 10,840.60 | 10,843.69 | 10,668.74 | 10,766.81 | +1.44% | 22,225,613,190 |
| 2020-09-29 | 10,692.35 | 10,855.72 | 10,652.24 | 10,839.96 | +0.68% | 23,902,695,207 |
| 2020-09-28 | 10,774.25 | 10,937.01 | 10,699.63 | 10,702.47 | -1.27% | 22,685,381,480 |
| 2020-09-27 | 10,729.82 | 10,794.71 | 10,620.56 | 10,766.52 | +0.60% | 19,197,868,192 |
| 2020-09-26 | 10,685.95 | 10,769.91 | 10,653.13 | 10,739.74 | -0.25% | 22,140,813,156 |
| 2020-09-25 | 10,734.54 | 10,747.71 | 10,567.24 | 10,683.40 | -0.52% | 27,637,879,181 |
| 2020-09-24 | 10,233.35 | 10,763.75 | 10,219.33 | 10,731.53 | +0.45% | 28,632,863,995 |
| 2020-09-23 | 10,529.28 | 10,530.33 | 10,180.51 | 10,231.05 | -4.66% | 24,341,912,906 |
| 2020-09-22 | 10,415.10 | 10,557.44 | 10,365.73 | 10,531.35 | +2.94% | 31,760,586,511 |
| 2020-09-21 | 10,920.99 | 10,982.26 | 10,349.49 | 10,427.88 | -0.98% | 32,049,045,620 |
| 2020-09-20 | 11,083.43 | 11,083.43 | 10,779.62 | 10,914.69 | +4.67% | 27,984,393,948 |
| 2020-09-19 | 10,933.95 | 11,139.97 | 10,892.87 | 11,076.85 | +1.49% | 29,847,423,554 |
| 2020-09-18 | 10,939.78 | 11,018.74 | 10,821.37 | 10,916.97 | -1.44% | 33,299,227,980 |
| 2020-09-17 | 10,943.45 | 11,036.74 | 10,767.36 | 10,934.42 | +0.16% | 38,373,393,891 |
| 2020-09-16 | 10,782.04 | 11,079.29 | 10,675.82 | 10,946.92 | +0.11% | 38,086,295,936 |
| 2020-09-15 | 10,671.46 | 10,926.46 | 10,637.49 | 10,783.00 | -1.50% | 36,621,455,088 |
| 2020-09-14 | 10,327.10 | 10,737.48 | 10,252.70 | 10,665.11 | -1.09% | 31,933,742,977 |
| 2020-09-13 | 10,441.29 | 10,558.52 | 10,218.64 | 10,315.67 | -3.28% | 28,367,164,217 |
| 2020-09-12 | 10,385.23 | 10,476.97 | 10,275.99 | 10,438.38 | +1.19% | 27,091,848,643 |
| 2020-09-11 | 10,336.83 | 10,386.96 | 10,215.87 | 10,374.78 | -0.61% | 32,078,835,060 |
| 2020-09-10 | 10,222.61 | 10,464.14 | 10,222.61 | 10,334.64 | -0.39% | 32,645,377,052 |
| 2020-09-09 | 10,116.67 | 10,335.32 | 9,983.51 | 10,214.15 | -1.17% | 37,822,798,641 |
| 2020-09-08 | 10,373.82 | 10,397.84 | 9,893.74 | 10,112.21 | -1.00% | 40,939,773,952 |
| 2020-09-07 | 10,248.39 | 10,392.07 | 9,896.30 | 10,356.44 | +2.42% | 41,532,337,191 |
| 2020-09-06 | 10,170.04 | 10,339.14 | 9,998.06 | 10,257.23 | -0.96% | 56,682,146,859 |
| 2020-09-05 | 10,448.69 | 10,547.92 | 9,902.98 | 10,129.79 | -1.24% | 47,745,079,005 |
| 2020-09-04 | 10,158.24 | 10,602.97 | 10,108.68 | 10,473.52 | +3.39% | 51,279,765,459 |
| 2020-09-03 | 11,388.87 | 11,435.02 | 10,103.86 | 10,215.67 | -2.46% | 41,460,895,660 |
| 2020-09-02 | 11,924.49 | 11,945.58 | 11,231.68 | 11,399.15 | +11.58% | 40,828,722,690 |
| 2020-09-01 | 11,650.16 | 12,044.02 | 11,551.45 | 11,921.75 | +4.58% | 36,030,623,507 |
| 2020-08-31 | 11,715.38 | 11,764.46 | 11,578.52 | 11,656.00 | -2.23% | 28,817,684,113 |
| 2020-08-30 | 11,471.66 | 11,704.64 | 11,468.28 | 11,697.79 | +0.36% | 25,043,705,473 |
| 2020-08-29 | 11,502.40 | 11,551.26 | 11,437.27 | 11,485.10 | -1.82% | 24,334,715,747 |
| 2020-08-28 | 11,320.18 | 11,504.10 | 11,290.10 | 11,496.83 | +0.10% | 32,588,672,017 |
| 2020-08-27 | 11,462.85 | 11,549.17 | 11,188.79 | 11,311.24 | -1.61% | 32,828,842,214 |
| 2020-08-26 | 11,338.91 | 11,519.65 | 11,275.79 | 11,463.57 | +1.35% | 36,827,771,242 |
| 2020-08-25 | 11,756.70 | 11,761.36 | 11,166.88 | 11,361.55 | -0.89% | 31,693,401,989 |
| 2020-08-24 | 11,648.11 | 11,822.06 | 11,601.43 | 11,763.76 | +3.54% | 27,473,249,748 |
| 2020-08-23 | 11,680.52 | 11,707.26 | 11,537.63 | 11,653.41 | -0.94% | 25,832,518,309 |
| 2020-08-22 | 11,534.75 | 11,687.66 | 11,403.80 | 11,681.16 | +0.24% | 34,813,826,010 |
| 2020-08-21 | 11,855.74 | 11,874.02 | 11,511.72 | 11,530.92 | -1.29% | 31,263,106,135 |
| 2020-08-20 | 11,742.53 | 11,878.74 | 11,689.24 | 11,866.60 | +2.91% | 33,930,368,814 |
| 2020-08-19 | 11,969.19 | 12,007.45 | 11,638.94 | 11,732.41 | -1.13% | 40,374,416,081 |
| 2020-08-18 | 12,272.58 | 12,364.52 | 11,892.03 | 11,961.99 | +1.96% | 42,796,629,889 |
| 2020-08-17 | 11,892.99 | 12,394.35 | 11,787.63 | 12,285.94 | +2.71% | 29,928,688,831 |
| 2020-08-16 | 11,857.11 | 11,912.91 | 11,706.35 | 11,892.68 | -3.20% | 27,103,038,829 |
| 2020-08-15 | 11,755.71 | 11,966.49 | 11,755.71 | 11,865.38 | -0.23% | 31,579,519,762 |
| 2020-08-14 | 11,765.97 | 11,830.53 | 11,657.29 | 11,742.88 | -1.03% | 37,984,318,895 |
| 2020-08-13 | 11,567.07 | 11,773.09 | 11,301.37 | 11,763.01 | +0.17% | 35,020,081,228 |
| 2020-08-12 | 11,397.04 | 11,607.74 | 11,238.65 | 11,576.81 | -1.58% | 42,464,680,751 |
| 2020-08-11 | 11,885.45 | 11,927.49 | 11,185.18 | 11,395.41 | -1.57% | 37,908,458,366 |
| 2020-08-10 | 11,666.67 | 12,031.87 | 11,666.67 | 11,867.87 | +4.15% | 36,150,631,838 |
| 2020-08-09 | 11,758.32 | 11,784.91 | 11,539.76 | 11,648.08 | -1.85% | 27,135,096,720 |
| 2020-08-08 | 11,592.02 | 11,802.14 | 11,541.27 | 11,728.59 | +0.69% | 31,999,650,196 |
| 2020-08-07 | 11,777.54 | 11,885.86 | 11,392.41 | 11,583.16 | -1.24% | 34,481,886,917 |
| 2020-08-06 | 11,738.74 | 11,895.07 | 11,574.34 | 11,780.29 | +1.70% | 37,150,220,757 |
| 2020-08-05 | 11,196.18 | 11,769.27 | 11,133.73 | 11,732.93 | -0.40% | 31,972,193,672 |
| 2020-08-04 | 11,228.30 | 11,391.63 | 11,075.23 | 11,194.55 | -4.59% | 33,863,638,682 |
| 2020-08-03 | 11,070.06 | 11,465.34 | 10,998.68 | 11,246.26 | +0.46% | 35,112,734,941 |
| 2020-08-02 | 11,797.82 | 12,078.66 | 10,983.15 | 11,073.61 | -1.54% | 52,188,598,141 |
| 2020-08-01 | 11,336.03 | 11,848.39 | 11,243.91 | 11,800.39 | +6.56% | 41,384,071,142 |
| 2020-07-31 | 11,100.38 | 11,425.72 | 10,978.05 | 11,334.59 | -3.95% | 32,449,292,483 |
| 2020-07-30 | 11,084.62 | 11,157.27 | 10,894.51 | 11,109.23 | -1.99% | 36,055,471,756 |
| 2020-07-29 | 10,905.33 | 11,282.25 | 10,839.39 | 11,073.30 | -0.32% | 39,989,495,153 |
| 2020-07-28 | 11,016.82 | 11,204.31 | 10,644.97 | 10,895.73 | -1.60% | 63,042,796,645 |
| 2020-07-27 | 9,921.92 | 11,339.80 | 9,920.00 | 10,996.54 | +0.93% | 42,213,334,217 |
| 2020-07-26 | 9,697.52 | 10,073.23 | 9,652.91 | 9,917.36 | -9.81% | 28,010,517,869 |
| 2020-07-25 | 9,547.49 | 9,716.61 | 9,534.58 | 9,686.12 | -2.33% | 21,037,125,904 |
| 2020-07-24 | 9,600.61 | 9,629.07 | 9,477.72 | 9,545.05 | -1.46% | 22,466,772,027 |
| 2020-07-23 | 9,523.66 | 9,627.17 | 9,474.58 | 9,592.96 | +0.50% | 23,101,832,608 |
| 2020-07-22 | 9,384.64 | 9,524.32 | 9,306.72 | 9,518.90 | -0.77% | 19,256,793,736 |
| 2020-07-21 | 9,162.18 | 9,419.40 | 9,160.24 | 9,385.17 | -1.40% | 18,926,176,905 |
| 2020-07-20 | 9,207.29 | 9,212.38 | 9,151.49 | 9,164.07 | -2.36% | 13,940,188,804 |
| 2020-07-19 | 9,169.95 | 9,213.29 | 9,119.53 | 9,207.82 | +0.48% | 11,947,063,843 |
| 2020-07-18 | 9,156.43 | 9,196.23 | 9,129.38 | 9,170.80 | -0.40% | 12,785,910,296 |
| 2020-07-17 | 9,135.11 | 9,176.80 | 9,094.51 | 9,155.77 | -0.16% | 15,270,491,656 |
| 2020-07-16 | 9,200.65 | 9,220.83 | 9,058.92 | 9,137.24 | -0.20% | 16,582,669,315 |
| 2020-07-15 | 9,253.72 | 9,269.70 | 9,182.05 | 9,206.76 | +0.76% | 14,662,526,150 |
| 2020-07-14 | 9,242.64 | 9,273.11 | 9,155.10 | 9,254.20 | +0.52% | 16,272,167,656 |
| 2020-07-13 | 9,297.14 | 9,320.46 | 9,217.61 | 9,247.11 | -0.08% | 14,936,740,774 |
| 2020-07-12 | 9,230.98 | 9,313.26 | 9,187.86 | 9,286.73 | +0.43% | 11,952,544,232 |
| 2020-07-11 | 9,276.58 | 9,283.62 | 9,195.59 | 9,231.32 | -0.60% | 13,061,147,820 |
| 2020-07-10 | 9,239.75 | 9,288.71 | 9,141.27 | 9,278.45 | +0.51% | 16,354,705,418 |
| 2020-07-09 | 9,428.61 | 9,429.39 | 9,201.80 | 9,240.37 | -0.41% | 17,978,271,912 |
| 2020-07-08 | 9,257.37 | 9,453.38 | 9,241.34 | 9,420.35 | +1.95% | 16,333,234,232 |
| 2020-07-07 | 9,339.72 | 9,363.36 | 9,220.04 | 9,252.36 | -1.78% | 17,246,307,334 |
| 2020-07-06 | 9,077.94 | 9,342.54 | 9,053.66 | 9,342.54 | +0.97% | 16,794,093,512 |
| 2020-07-05 | 9,131.50 | 9,137.45 | 8,957.56 | 9,072.77 | -2.89% | 12,978,699,503 |
| 2020-07-04 | 9,069.82 | 9,178.14 | 9,053.81 | 9,127.52 | +0.60% | 12,619,370,983 |
| 2020-07-03 | 9,081.57 | 9,117.54 | 9,059.79 | 9,065.58 | -0.68% | 16,093,715,203 |
| 2020-07-02 | 9,228.08 | 9,253.26 | 8,991.47 | 9,084.05 | +0.20% | 16,368,750,495 |
| 2020-07-01 | 9,136.04 | 9,283.11 | 9,102.36 | 9,225.67 | +1.56% | 15,043,273,940 |
| 2020-06-30 | 9,179.41 | 9,190.72 | 9,076.06 | 9,145.56 | -0.87% | 15,421,116,289 |
| 2020-06-29 | 9,126.12 | 9,219.39 | 9,042.93 | 9,180.16 | +0.38% | 14,838,631,119 |
| 2020-06-28 | 9,014.41 | 9,178.96 | 8,961.24 | 9,118.12 | -0.68% | 16,823,321,855 |
| 2020-06-27 | 9,162.62 | 9,191.41 | 8,942.43 | 9,014.22 | -1.14% | 16,646,055,897 |
| 2020-06-26 | 9,253.79 | 9,290.34 | 9,075.26 | 9,165.50 | +1.68% | 18,745,051,956 |
| 2020-06-25 | 9,302.94 | 9,324.52 | 9,066.60 | 9,254.75 | +0.97% | 21,449,477,390 |
| 2020-06-24 | 9,619.31 | 9,664.02 | 9,242.95 | 9,289.30 | +0.37% | 18,027,557,224 |
| 2020-06-23 | 9,683.93 | 9,712.30 | 9,586.80 | 9,614.94 | +3.51% | 19,667,576,807 |
| 2020-06-22 | 9,295.52 | 9,697.18 | 9,290.81 | 9,685.85 | +0.74% | 16,669,106,172 |
| 2020-06-21 | 9,351.83 | 9,449.31 | 9,289.89 | 9,289.89 | -4.09% | 15,448,764,610 |
| 2020-06-20 | 9,316.23 | 9,373.05 | 9,252.76 | 9,348.98 | +0.64% | 17,932,871,013 |
| 2020-06-19 | 9,393.87 | 9,412.35 | 9,263.22 | 9,305.90 | -0.46% | 19,527,343,337 |
| 2020-06-18 | 9,461.52 | 9,461.91 | 9,302.88 | 9,401.55 | +1.03% | 18,874,354,829 |
| 2020-06-17 | 9,522.88 | 9,540.09 | 9,309.95 | 9,463.41 | +0.66% | 18,609,541,664 |
| 2020-06-16 | 9,422.31 | 9,566.21 | 9,381.98 | 9,520.48 | +0.60% | 24,399,990,285 |
| 2020-06-15 | 9,352.51 | 9,485.45 | 8,960.67 | 9,421.65 | -1.04% | 24,311,638,546 |
| 2020-06-14 | 9,470.19 | 9,470.19 | 9,295.79 | 9,352.85 | -0.73% | 15,802,769,087 |
| 2020-06-13 | 9,464.72 | 9,472.85 | 9,378.91 | 9,463.82 | +1.19% | 18,853,236,922 |
| 2020-06-12 | 9,304.40 | 9,538.69 | 9,264.00 | 9,460.38 | -0.04% | 28,635,953,788 |
| 2020-06-11 | 9,864.20 | 9,924.66 | 9,257.35 | 9,314.38 | -1.54% | 28,078,869,433 |
| 2020-06-10 | 9,771.82 | 9,966.96 | 9,716.22 | 9,864.56 | +5.91% | 21,335,294,208 |
| 2020-06-09 | 9,774.13 | 9,841.16 | 9,657.18 | 9,769.87 | -0.96% | 22,201,874,671 |
| 2020-06-08 | 9,747.86 | 9,778.40 | 9,667.04 | 9,773.30 | +0.04% | 24,804,583,215 |
| 2020-06-07 | 9,661.57 | 9,769.29 | 9,456.74 | 9,742.57 | -0.31% | 19,781,866,056 |
| 2020-06-06 | 9,636.57 | 9,723.00 | 9,568.15 | 9,662.32 | -0.82% | 21,994,182,984 |
| 2020-06-05 | 9,793.27 | 9,836.17 | 9,641.72 | 9,641.92 | -0.21% | 25,839,305,932 |
| 2020-06-04 | 9,654.86 | 9,854.89 | 9,506.05 | 9,803.99 | +1.68% | 24,537,394,171 |
| 2020-06-03 | 9,542.71 | 9,652.63 | 9,454.88 | 9,652.63 | -1.54% | 30,774,114,397 |
| 2020-06-02 | 10,167.40 | 10,174.00 | 9,396.44 | 9,538.73 | -1.18% | 40,117,755,690 |
| 2020-06-01 | 9,454.11 | 10,232.62 | 9,433.58 | 10,177.77 | +6.70% | 27,483,501,151 |
| 2020-05-31 | 9,694.27 | 9,694.27 | 9,420.26 | 9,449.86 | -7.15% | 30,164,673,989 |
| 2020-05-30 | 9,415.67 | 9,708.46 | 9,351.30 | 9,693.55 | +2.58% | 30,240,847,831 |
| 2020-05-29 | 9,540.94 | 9,558.56 | 9,374.99 | 9,418.13 | -2.84% | 34,433,975,805 |
| 2020-05-28 | 9,177.55 | 9,566.47 | 9,123.65 | 9,536.16 | +1.25% | 31,339,127,072 |
| 2020-05-27 | 8,855.99 | 9,189.87 | 8,846.78 | 9,165.14 | -3.89% | 29,023,731,427 |
| 2020-05-26 | 8,894.33 | 8,985.21 | 8,745.73 | 8,850.35 | -3.43% | 29,122,854,004 |
| 2020-05-25 | 8,765.90 | 8,944.68 | 8,708.15 | 8,897.21 | +0.53% | 32,589,017,641 |
| 2020-05-24 | 9,178.76 | 9,278.96 | 8,791.79 | 8,791.79 | -1.18% | 25,780,142,755 |
| 2020-05-23 | 9,167.55 | 9,294.04 | 9,114.40 | 9,180.53 | +4.42% | 26,003,317,556 |
| 2020-05-22 | 9,059.87 | 9,244.46 | 8,973.51 | 9,160.71 | -0.22% | 33,446,538,581 |
| 2020-05-21 | 9,519.33 | 9,558.12 | 8,859.74 | 9,073.69 | -0.95% | 33,726,116,883 |
| 2020-05-20 | 9,769.90 | 9,805.30 | 9,441.17 | 9,524.43 | +4.97% | 31,304,878,616 |
| 2020-05-19 | 9,724.57 | 9,852.63 | 9,518.79 | 9,761.18 | +2.49% | 33,953,354,777 |
| 2020-05-18 | 9,672.11 | 9,901.96 | 9,563.11 | 9,733.74 | -0.28% | 36,680,111,315 |
| 2020-05-17 | 9,383.52 | 9,835.58 | 9,349.10 | 9,667.58 | -0.68% | 31,980,216,369 |
| 2020-05-16 | 9,307.56 | 9,556.38 | 9,235.12 | 9,380.48 | -2.97% | 35,516,301,774 |
| 2020-05-15 | 9,772.44 | 9,803.13 | 9,240.45 | 9,293.97 | -0.92% | 44,345,543,412 |
| 2020-05-14 | 9,298.00 | 9,836.47 | 9,273.45 | 9,772.56 | +5.15% | 44,963,754,585 |
| 2020-05-13 | 8,804.98 | 9,363.65 | 8,804.98 | 9,302.90 | -4.81% | 34,610,987,893 |
| 2020-05-12 | 8,583.60 | 8,940.96 | 8,566.73 | 8,792.06 | -5.49% | 44,269,698,683 |
| 2020-05-11 | 8,747.34 | 9,108.04 | 8,303.34 | 8,593.86 | -2.25% | 43,551,499,512 |
| 2020-05-10 | 9,554.22 | 9,554.22 | 8,388.96 | 8,745.15 | +1.76% | 49,096,426,545 |
| 2020-05-09 | 9,814.40 | 9,900.43 | 9,559.71 | 9,570.01 | +9.43% | 36,759,061,346 |
| 2020-05-08 | 9,943.63 | 9,995.18 | 9,753.75 | 9,822.89 | +2.64% | 50,787,616,034 |
| 2020-05-07 | 9,170.34 | 9,985.69 | 9,086.61 | 9,968.11 | +1.48% | 44,195,883,978 |
| 2020-05-06 | 9,013.05 | 9,353.21 | 8,936.69 | 9,198.25 | -7.72% | 37,332,792,656 |
| 2020-05-05 | 8,876.40 | 9,060.01 | 8,826.54 | 8,968.00 | -2.50% | 34,606,031,419 |
| 2020-05-04 | 8,895.40 | 8,933.91 | 8,571.36 | 8,883.31 | -0.94% | 35,712,348,408 |
| 2020-05-03 | 8,973.68 | 9,157.86 | 8,765.82 | 8,894.36 | +0.12% | 36,776,322,130 |
| 2020-05-02 | 8,822.56 | 8,992.53 | 8,778.17 | 8,974.92 | +0.91% | 34,889,762,274 |
| 2020-05-01 | 8,629.23 | 9,025.38 | 8,629.23 | 8,832.98 | -1.58% | 43,425,802,328 |
| 2020-04-30 | 8,756.43 | 9,425.80 | 8,476.20 | 8,607.33 | -2.55% | 56,288,690,521 |
| 2020-04-29 | 7,747.51 | 8,878.88 | 7,731.96 | 8,759.79 | +1.77% | 34,278,610,731 |
| 2020-04-28 | 7,772.74 | 7,772.74 | 7,668.77 | 7,754.22 | -11.48% | 25,836,558,088 |
| 2020-04-27 | 7,676.11 | 7,766.69 | 7,651.24 | 7,766.69 | +0.16% | 27,154,195,068 |
| 2020-04-26 | 7,536.12 | 7,667.01 | 7,529.54 | 7,665.83 | -1.30% | 24,111,822,560 |
| 2020-04-25 | 7,499.60 | 7,600.65 | 7,452.97 | 7,535.26 | -1.70% | 25,858,610,306 |
| 2020-04-24 | 7,470.51 | 7,584.59 | 7,430.22 | 7,497.35 | -0.50% | 31,706,852,571 |
| 2020-04-23 | 7,114.28 | 7,612.47 | 7,043.73 | 7,464.89 | -0.43% | 30,103,580,671 |
| 2020-04-22 | 6,848.63 | 7,127.93 | 6,828.23 | 7,106.55 | -4.80% | 24,916,975,279 |
| 2020-04-21 | 6,850.01 | 6,909.39 | 6,793.92 | 6,851.01 | -3.60% | 29,393,938,160 |
| 2020-04-20 | 7,130.80 | 7,193.47 | 6,802.73 | 6,856.79 | +0.08% | 26,956,989,051 |
| 2020-04-19 | 7,238.81 | 7,238.81 | 7,084.17 | 7,133.15 | +4.03% | 25,713,381,020 |
| 2020-04-18 | 7,038.54 | 7,258.39 | 7,038.54 | 7,233.16 | +1.40% | 24,783,424,487 |
| 2020-04-17 | 7,095.72 | 7,127.52 | 7,028.62 | 7,034.54 | -2.75% | 30,376,034,250 |
| 2020-04-16 | 6,632.63 | 7,136.02 | 6,531.44 | 7,088.80 | +0.77% | 33,497,785,089 |
| 2020-04-15 | 6,860.03 | 6,915.83 | 6,629.92 | 6,637.79 | -6.36% | 26,821,228,376 |
| 2020-04-14 | 6,841.81 | 6,956.21 | 6,778.25 | 6,856.18 | +3.29% | 28,504,195,497 |
| 2020-04-13 | 6,925.83 | 6,925.83 | 6,651.14 | 6,837.42 | -0.27% | 31,953,029,026 |
| 2020-04-12 | 6,873.74 | 7,151.80 | 6,797.61 | 6,977.23 | +2.04% | 25,365,748,776 |
| 2020-04-11 | 6,870.16 | 6,930.59 | 6,773.98 | 6,869.59 | -1.54% | 30,015,475,132 |
| 2020-04-10 | 7,287.83 | 7,291.26 | 6,773.43 | 6,859.83 | -0.14% | 32,004,749,572 |
| 2020-04-09 | 7,350.85 | 7,355.68 | 7,166.89 | 7,293.58 | +6.32% | 28,609,068,745 |
| 2020-04-08 | 7,197.67 | 7,376.15 | 7,171.11 | 7,352.33 | +0.81% | 32,753,738,689 |
| 2020-04-07 | 7,317.03 | 7,428.31 | 7,122.74 | 7,198.77 | -2.09% | 39,144,962,206 |
| 2020-04-06 | 6,789.73 | 7,291.00 | 6,789.73 | 7,279.16 | +1.12% | 31,594,108,803 |
| 2020-04-05 | 6,847.45 | 6,874.53 | 6,710.02 | 6,789.73 | -6.72% | 25,269,670,113 |
| 2020-04-04 | 6,733.67 | 6,867.94 | 6,693.18 | 6,847.73 | +0.85% | 27,880,150,848 |
| 2020-04-03 | 6,797.84 | 7,009.43 | 6,630.44 | 6,733.75 | -1.66% | 37,167,518,959 |
| 2020-04-02 | 6,591.47 | 7,112.02 | 6,572.99 | 6,807.47 | +1.09% | 35,949,707,671 |
| 2020-04-01 | 6,419.06 | 6,601.95 | 6,176.88 | 6,598.29 | -3.07% | 25,637,412,067 |
| 2020-03-31 | 6,397.72 | 6,496.83 | 6,358.76 | 6,431.26 | -2.53% | 27,431,559,375 |
| 2020-03-30 | 5,900.01 | 6,546.93 | 5,877.93 | 6,424.08 | -0.11% | 27,021,350,125 |
| 2020-03-29 | 6,241.96 | 6,241.96 | 5,908.11 | 5,917.30 | -7.89% | 23,647,684,302 |
| 2020-03-28 | 6,378.66 | 6,378.66 | 6,073.04 | 6,239.84 | +5.45% | 27,085,157,179 |
| 2020-03-27 | 6,736.95 | 6,820.94 | 6,377.75 | 6,377.75 | +2.21% | 28,806,208,013 |
| 2020-03-26 | 6,679.40 | 6,750.80 | 6,563.68 | 6,736.29 | +5.62% | 29,627,849,181 |
| 2020-03-25 | 6,740.89 | 6,909.43 | 6,509.14 | 6,681.34 | -0.82% | 37,094,888,214 |
| 2020-03-24 | 6,465.06 | 6,776.05 | 6,390.80 | 6,736.04 | +0.82% | 41,093,254,550 |
| 2020-03-23 | 5,836.56 | 6,500.70 | 5,769.09 | 6,467.46 | -3.99% | 48,057,935,733 |
| 2020-03-22 | 6,162.35 | 6,385.92 | 5,796.49 | 5,843.16 | -9.65% | 49,039,501,835 |
| 2020-03-21 | 6,211.47 | 6,428.25 | 5,921.28 | 6,149.80 | +5.25% | 74,321,910,267 |
| 2020-03-20 | 6,163.65 | 6,845.32 | 5,816.37 | 6,192.31 | +0.69% | 82,173,623,931 |
| 2020-03-19 | 5,363.80 | 6,373.37 | 5,280.25 | 6,160.00 | -0.52% | 46,227,050,479 |
| 2020-03-18 | 5,322.87 | 5,396.97 | 5,047.76 | 5,365.58 | -12.90% | 30,708,432,421 |
| 2020-03-17 | 5,008.44 | 5,446.81 | 4,968.74 | 5,362.32 | -0.06% | 36,376,336,244 |
| 2020-03-16 | 5,374.04 | 5,374.04 | 4,528.30 | 5,022.58 | -6.34% | 33,030,427,612 |
| 2020-03-15 | 5,200.97 | 5,832.91 | 5,168.40 | 5,381.75 | +7.15% | 26,391,424,072 |
| 2020-03-14 | 5,585.04 | 5,611.99 | 5,120.78 | 5,212.98 | -3.14% | 41,904,880,597 |
| 2020-03-13 | 4,799.70 | 5,891.89 | 4,003.59 | 5,518.65 | +5.86% | 60,723,203,715 |
| 2020-03-12 | 7,932.11 | 7,953.44 | 4,684.82 | 4,724.39 | -14.39% | 38,263,176,500 |
| 2020-03-11 | 7,897.14 | 7,963.67 | 7,627.48 | 7,931.35 | +67.88% | 32,035,157,696 |
| 2020-03-10 | 7,933.95 | 8,139.03 | 7,794.19 | 7,900.82 | -0.38% | 34,726,963,415 |
| 2020-03-09 | 8,045.08 | 8,132.65 | 7,664.88 | 7,915.67 | +0.19% | 37,959,208,550 |
| 2020-03-08 | 8,898.96 | 8,898.96 | 8,042.74 | 8,042.74 | +1.61% | 33,505,674,162 |
| 2020-03-07 | 9,133.49 | 9,167.92 | 8,869.50 | 8,898.94 | +10.65% | 34,911,099,915 |
| 2020-03-06 | 9,062.48 | 9,150.67 | 9,007.39 | 9,129.27 | +2.59% | 33,574,313,953 |
| 2020-03-05 | 8,756.31 | 9,136.66 | 8,756.31 | 9,051.14 | -0.86% | 28,798,098,411 |
| 2020-03-04 | 8,762.36 | 8,839.48 | 8,554.10 | 8,749.50 | -3.33% | 29,780,398,865 |
| 2020-03-03 | 8,907.41 | 8,907.41 | 8,679.94 | 8,772.48 | +0.26% | 31,679,555,793 |
| 2020-03-02 | 8,549.34 | 8,956.12 | 8,518.22 | 8,900.07 | +1.45% | 29,111,523,359 |
| 2020-03-01 | 8,550.54 | 8,710.27 | 8,426.71 | 8,557.50 | -3.85% | 25,805,457,968 |
| 2020-02-29 | 8,750.14 | 8,783.13 | 8,569.47 | 8,569.47 | +0.14% | 28,569,338,389 |
| 2020-02-28 | 8,812.55 | 8,892.75 | 8,477.51 | 8,731.61 | +1.89% | 31,653,812,955 |
| 2020-02-27 | 8,695.37 | 8,975.44 | 8,565.95 | 8,775.60 | +0.50% | 37,863,755,310 |
| 2020-02-26 | 9,327.17 | 9,368.46 | 8,692.90 | 8,829.54 | +0.61% | 35,462,874,216 |
| 2020-02-25 | 9,662.36 | 9,905.85 | 9,315.48 | 9,358.39 | +5.99% | 34,745,765,384 |
| 2020-02-24 | 9,953.14 | 9,972.51 | 9,518.29 | 9,664.37 | +3.27% | 33,711,384,527 |
| 2020-02-23 | 9,663.25 | 9,951.13 | 9,663.25 | 9,923.66 | +2.68% | 29,496,972,973 |
| 2020-02-22 | 9,683.66 | 9,700.68 | 9,582.98 | 9,667.52 | -2.58% | 29,322,369,850 |
| 2020-02-21 | 9,600.49 | 9,746.93 | 9,576.36 | 9,683.45 | +0.16% | 33,072,200,100 |
| 2020-02-20 | 9,612.46 | 9,656.52 | 9,483.96 | 9,612.39 | -0.73% | 38,453,745,129 |
| 2020-02-19 | 10,152.94 | 10,214.65 | 9,603.34 | 9,621.77 | +0.10% | 37,096,619,903 |
| 2020-02-18 | 9,700.84 | 10,209.59 | 9,620.50 | 10,144.90 | +5.44% | 38,169,582,164 |
| 2020-02-17 | 9,939.76 | 9,940.39 | 9,481.85 | 9,712.00 | -4.27% | 39,598,298,474 |
| 2020-02-16 | 9,908.08 | 10,032.34 | 9,687.01 | 9,969.24 | +2.65% | 36,525,467,234 |
| 2020-02-15 | 10,328.12 | 10,366.44 | 9,862.31 | 9,903.08 | -0.66% | 35,159,749,255 |
| 2020-02-14 | 10,229.15 | 10,360.53 | 10,110.83 | 10,327.51 | +4.29% | 38,621,696,718 |
| 2020-02-13 | 10,313.91 | 10,458.55 | 10,104.99 | 10,225.42 | -0.99% | 40,279,999,809 |
| 2020-02-12 | 10,220.51 | 10,396.61 | 10,220.51 | 10,327.55 | +1.00% | 37,536,325,031 |
| 2020-02-11 | 9,859.71 | 10,283.61 | 9,729.95 | 10,229.70 | -0.95% | 32,344,589,624 |
| 2020-02-10 | 10,128.72 | 10,154.40 | 9,787.32 | 9,869.44 | -3.52% | 32,809,761,670 |
| 2020-02-09 | 9,890.51 | 10,136.29 | 9,882.11 | 10,128.75 | +2.63% | 30,830,691,931 |
| 2020-02-08 | 9,878.10 | 9,911.33 | 9,678.53 | 9,899.91 | -2.26% | 27,781,716,513 |
| 2020-02-07 | 9,760.28 | 9,871.28 | 9,747.32 | 9,820.30 | -0.80% | 31,575,968,441 |
| 2020-02-06 | 9,605.88 | 9,835.47 | 9,541.80 | 9,754.08 | -0.67% | 33,460,093,620 |
| 2020-02-05 | 9,175.38 | 9,684.33 | 9,163.04 | 9,602.31 | -1.56% | 27,369,542,845 |
| 2020-02-04 | 9,299.27 | 9,337.17 | 9,116.75 | 9,187.07 | -4.32% | 25,453,389,344 |
| 2020-02-03 | 9,332.39 | 9,545.34 | 9,253.04 | 9,302.36 | +1.25% | 28,287,364,413 |
| 2020-02-02 | 9,382.89 | 9,451.08 | 9,222.51 | 9,339.57 | +0.40% | 25,513,782,426 |
| 2020-02-01 | 9,345.86 | 9,448.90 | 9,307.57 | 9,386.11 | +0.50% | 24,669,132,631 |
| 2020-01-31 | 9,498.82 | 9,512.29 | 9,236.48 | 9,336.13 | -0.53% | 29,879,074,256 |
| 2020-01-30 | 9,295.30 | 9,554.57 | 9,226.93 | 9,503.27 | +1.79% | 27,862,509,999 |
| 2020-01-29 | 9,361.34 | 9,399.97 | 9,264.58 | 9,304.92 | -2.09% | 31,677,015,379 |
| 2020-01-28 | 8,896.17 | 9,334.84 | 8,896.17 | 9,334.84 | +0.32% | 28,386,922,234 |
| 2020-01-27 | 8,603.45 | 8,949.88 | 8,595.70 | 8,895.60 | -4.71% | 21,864,918,500 |
| 2020-01-26 | 8,350.91 | 8,602.22 | 8,317.57 | 8,591.00 | -3.42% | 17,062,357,024 |
| 2020-01-25 | 8,428.52 | 8,443.51 | 8,284.92 | 8,366.21 | -2.62% | 18,942,559,762 |
| 2020-01-24 | 8,410.04 | 8,512.00 | 8,243.93 | 8,440.29 | +0.89% | 21,819,201,522 |
| 2020-01-23 | 8,678.10 | 8,679.20 | 8,314.34 | 8,391.61 | -0.58% | 21,694,293,542 |
| 2020-01-22 | 8,734.17 | 8,785.17 | 8,628.23 | 8,672.80 | +3.35% | 21,487,927,494 |
| 2020-01-21 | 8,638.62 | 8,760.41 | 8,531.71 | 8,747.38 | +0.86% | 21,133,613,686 |
| 2020-01-20 | 8,706.12 | 8,739.60 | 8,540.67 | 8,639.20 | -1.24% | 25,527,853,491 |
| 2020-01-19 | 8,925.61 | 9,170.72 | 8,587.80 | 8,697.34 | +0.67% | 29,631,647,239 |
| 2020-01-18 | 8,914.24 | 8,970.02 | 8,821.67 | 8,929.54 | +2.67% | 29,485,862,976 |
| 2020-01-17 | 8,725.25 | 8,985.13 | 8,675.46 | 8,921.65 | -0.09% | 29,962,458,960 |
| 2020-01-16 | 8,814.53 | 8,840.12 | 8,606.31 | 8,722.04 | -2.24% | 30,633,889,567 |
| 2020-01-15 | 8,818.54 | 8,875.85 | 8,409.18 | 8,807.63 | +0.98% | 41,907,940,747 |
| 2020-01-14 | 8,106.52 | 8,844.28 | 8,106.52 | 8,838.56 | +0.35% | 30,880,804,632 |
| 2020-01-13 | 8,174.75 | 8,176.99 | 8,065.08 | 8,116.97 | -8.16% | 20,209,676,488 |
| 2020-01-12 | 8,031.85 | 8,168.96 | 7,979.11 | 8,164.59 | +0.59% | 23,264,705,658 |
| 2020-01-11 | 8,173.01 | 8,249.13 | 8,024.16 | 8,024.79 | -1.71% | 29,273,068,672 |
| 2020-01-10 | 7,821.63 | 8,160.41 | 7,699.76 | 8,160.41 | +1.69% | 25,445,878,088 |
| 2020-01-09 | 8,047.81 | 8,047.81 | 7,781.21 | 7,829.06 | -4.06% | 27,423,415,908 |
| 2020-01-08 | 8,152.75 | 8,431.81 | 7,889.18 | 8,055.76 | +2.90% | 32,572,235,031 |
| 2020-01-07 | 7,751.39 | 8,173.27 | 7,751.39 | 8,155.22 | +1.23% | 26,898,528,961 |
| 2020-01-06 | 7,361.71 | 7,764.22 | 7,357.59 | 7,764.22 | -4.79% | 20,385,990,288 |
| 2020-01-05 | 7,356.76 | 7,475.16 | 7,341.46 | 7,352.36 | -5.30% | 18,782,091,517 |
| 2020-01-04 | 7,324.10 | 7,373.79 | 7,290.64 | 7,358.49 | +0.08% | 22,091,911,757 |
| 2020-01-03 | 6,967.51 | 7,384.89 | 6,891.53 | 7,317.18 | -0.56% | 23,323,885,156 |
| 2020-01-02 | 7,214.71 | 7,222.86 | 6,953.66 | 6,968.27 | -4.77% | 16,978,615,552 |
| 2020-01-01 | 7,196.61 | 7,252.03 | 7,182.14 | 7,213.92 | +3.53% | 17,174,701,193 |
| 2019-12-31 | 7,245.20 | 7,300.39 | 7,155.96 | 7,202.62 | -0.16% | 19,231,685,731 |
| 2019-12-30 | 7,388.39 | 7,397.63 | 7,234.18 | 7,245.99 | +0.60% | 20,205,730,609 |
| 2019-12-29 | 7,312.01 | 7,487.90 | 7,257.40 | 7,386.38 | +1.94% | 18,316,582,002 |
| 2019-12-28 | 7,248.51 | 7,347.52 | 7,242.85 | 7,312.04 | -1.01% | 19,186,434,309 |
| 2019-12-27 | 7,209.30 | 7,260.34 | 7,111.40 | 7,246.42 | -0.90% | 20,987,495,731 |
| 2019-12-26 | 7,206.51 | 7,407.99 | 7,170.48 | 7,211.34 | -0.48% | 17,261,944,405 |
| 2019-12-25 | 7,259.12 | 7,263.24 | 7,146.06 | 7,205.38 | -0.08% | 18,541,417,894 |
| 2019-12-24 | 7,327.79 | 7,408.12 | 7,180.37 | 7,240.62 | +0.49% | 21,901,304,372 |
| 2019-12-23 | 7,492.45 | 7,664.11 | 7,292.65 | 7,329.61 | +1.23% | 23,553,693,248 |
| 2019-12-22 | 7,140.32 | 7,482.96 | 7,130.74 | 7,482.96 | +2.09% | 15,859,553,797 |
| 2019-12-21 | 7,189.19 | 7,189.19 | 7,130.79 | 7,138.89 | -4.60% | 17,216,556,748 |
| 2019-12-20 | 7,149.88 | 7,210.14 | 7,098.24 | 7,185.16 | +0.65% | 19,090,224,845 |
| 2019-12-19 | 7,270.85 | 7,335.82 | 7,059.45 | 7,150.38 | -0.48% | 27,989,461,215 |
| 2019-12-18 | 6,621.87 | 7,310.39 | 6,455.52 | 7,275.75 | +1.75% | 23,544,326,242 |
| 2019-12-17 | 6,898.58 | 6,925.01 | 6,589.12 | 6,624.13 | -8.96% | 17,871,010,704 |
| 2019-12-16 | 7,118.48 | 7,138.61 | 6,859.20 | 6,902.89 | +4.21% | 14,930,223,069 |
| 2019-12-15 | 7,072.38 | 7,155.34 | 7,026.95 | 7,120.92 | +3.16% | 14,644,394,191 |
| 2019-12-14 | 7,257.67 | 7,268.68 | 7,035.60 | 7,078.96 | -0.59% | 14,111,391,072 |
| 2019-12-13 | 7,197.05 | 7,289.92 | 7,195.24 | 7,255.13 | +2.49% | 14,598,717,509 |
| 2019-12-12 | 7,204.51 | 7,251.32 | 7,122.43 | 7,202.46 | -0.73% | 16,462,585,928 |
| 2019-12-11 | 7,227.63 | 7,265.97 | 7,161.67 | 7,199.72 | -0.04% | 16,414,726,727 |
| 2019-12-10 | 7,348.37 | 7,388.39 | 7,191.15 | 7,233.81 | +0.47% | 18,266,169,084 |
| 2019-12-09 | 7,511.28 | 7,580.07 | 7,315.43 | 7,350.42 | +1.61% | 15,758,507,373 |
| 2019-12-08 | 7,495.50 | 7,544.08 | 7,395.94 | 7,516.68 | +2.26% | 14,839,255,940 |
| 2019-12-07 | 7,529.89 | 7,571.75 | 7,488.40 | 7,496.13 | -0.27% | 17,516,422,533 |
| 2019-12-06 | 7,388.42 | 7,532.61 | 7,328.71 | 7,532.61 | +0.49% | 18,201,556,007 |
| 2019-12-05 | 7,200.14 | 7,456.15 | 7,188.05 | 7,386.51 | -1.94% | 21,771,942,873 |
| 2019-12-04 | 7,297.07 | 7,551.50 | 7,118.39 | 7,216.46 | -2.30% | 17,283,223,592 |
| 2019-12-03 | 7,307.99 | 7,384.13 | 7,267.86 | 7,300.21 | +1.16% | 14,980,928,828 |
| 2019-12-02 | 7,405.66 | 7,419.10 | 7,209.44 | 7,315.11 | +0.20% | 17,497,508,155 |
| 2019-12-01 | 7,551.71 | 7,551.71 | 7,276.63 | 7,417.18 | +1.40% | 19,448,581,691 |
| 2019-11-30 | 7,743.65 | 7,776.99 | 7,481.73 | 7,548.61 | +1.77% | 18,558,072,917 |
| 2019-11-29 | 7,434.17 | 7,797.01 | 7,431.61 | 7,740.42 | +2.54% | 19,637,751,266 |
| 2019-11-28 | 7,514.02 | 7,616.18 | 7,405.17 | 7,442.80 | -3.85% | 23,196,231,679 |
| 2019-11-27 | 7,161.30 | 7,628.13 | 6,885.24 | 7,502.03 | +0.80% | 21,528,088,249 |
| 2019-11-26 | 7,126.95 | 7,312.51 | 7,058.83 | 7,169.26 | -4.44% | 25,274,129,965 |
| 2019-11-25 | 6,931.50 | 7,345.91 | 6,583.23 | 7,133.95 | -0.49% | 28,072,860,618 |
| 2019-11-24 | 7,310.16 | 7,325.98 | 6,932.31 | 6,932.31 | -2.83% | 19,688,077,433 |
| 2019-11-23 | 7,278.82 | 7,332.28 | 7,108.07 | 7,316.80 | +5.55% | 28,070,277,490 |
| 2019-11-22 | 7,632.87 | 7,688.69 | 6,915.82 | 7,290.35 | -0.36% | 28,409,580,486 |
| 2019-11-21 | 8,101.95 | 8,126.01 | 7,574.88 | 7,631.02 | +4.67% | 19,580,512,635 |
| 2019-11-20 | 8,138.29 | 8,179.76 | 8,066.84 | 8,097.19 | +6.11% | 18,743,906,406 |
| 2019-11-19 | 8,204.16 | 8,216.66 | 8,043.45 | 8,134.77 | +0.46% | 21,641,717,591 |
| 2019-11-18 | 8,504.16 | 8,504.16 | 8,177.46 | 8,211.79 | +0.95% | 18,122,849,024 |
| 2019-11-17 | 8,498.55 | 8,591.87 | 8,420.02 | 8,503.05 | +3.55% | 16,068,981,644 |
| 2019-11-16 | 8,477.05 | 8,524.80 | 8,457.83 | 8,497.41 | -0.07% | 18,266,153,675 |
| 2019-11-15 | 8,659.29 | 8,726.81 | 8,450.88 | 8,474.54 | -0.27% | 19,571,089,078 |
| 2019-11-14 | 8,783.69 | 8,794.53 | 8,620.69 | 8,662.42 | +2.22% | 18,018,026,601 |
| 2019-11-13 | 8,807.51 | 8,807.51 | 8,727.53 | 8,785.80 | +1.42% | 18,311,776,805 |
| 2019-11-12 | 8,737.61 | 8,823.84 | 8,630.70 | 8,801.60 | +0.18% | 18,549,053,911 |
| 2019-11-11 | 9,037.81 | 9,064.52 | 8,657.68 | 8,732.15 | -0.79% | 21,474,225,431 |
| 2019-11-10 | 8,814.22 | 9,084.84 | 8,769.04 | 9,043.00 | +3.56% | 18,865,154,159 |
| 2019-11-09 | 8,790.38 | 8,878.66 | 8,761.11 | 8,818.43 | -2.48% | 20,903,331,342 |
| 2019-11-08 | 9,217.49 | 9,252.36 | 8,741.36 | 8,791.64 | -0.30% | 22,392,277,632 |
| 2019-11-07 | 9,320.86 | 9,351.51 | 9,154.52 | 9,219.01 | +4.86% | 21,386,732,951 |
| 2019-11-06 | 9,305.76 | 9,407.77 | 9,264.37 | 9,329.52 | +1.20% | 22,773,683,291 |
| 2019-11-05 | 9,383.92 | 9,427.61 | 9,199.03 | 9,311.28 | -0.20% | 25,633,993,748 |
| 2019-11-04 | 9,201.27 | 9,465.45 | 9,140.78 | 9,389.91 | +0.84% | 20,013,705,970 |
| 2019-11-03 | 9,289.89 | 9,353.72 | 9,106.31 | 9,205.74 | -1.96% | 19,491,017,666 |
| 2019-11-02 | 9,229.52 | 9,337.92 | 9,206.69 | 9,290.26 | +0.92% | 21,641,092,219 |
| 2019-11-01 | 9,147.04 | 9,259.64 | 9,061.56 | 9,225.75 | -0.69% | 23,423,542,843 |
| 2019-10-31 | 9,155.16 | 9,326.32 | 8,977.51 | 9,154.92 | -0.77% | 24,122,194,386 |
| 2019-10-30 | 9,408.96 | 9,408.96 | 9,041.09 | 9,162.39 | +0.08% | 27,636,488,312 |
| 2019-10-29 | 9,232.77 | 9,503.15 | 9,195.93 | 9,411.89 | +2.72% | 28,823,080,713 |
| 2019-10-28 | 9,535.72 | 9,820.90 | 9,234.27 | 9,234.27 | -1.89% | 35,593,127,803 |
| 2019-10-27 | 9,235.01 | 9,722.66 | 9,096.94 | 9,544.09 | +3.36% | 33,550,698,245 |
| 2019-10-26 | 8,652.61 | 10,112.45 | 8,651.28 | 9,235.93 | -3.23% | 46,466,597,085 |
| 2019-10-25 | 7,432.69 | 8,678.88 | 7,421.37 | 8,651.13 | -6.33% | 18,738,952,734 |
| 2019-10-24 | 7,480.71 | 7,500.37 | 7,377.74 | 7,440.04 | -14.00% | 18,981,331,416 |
| 2019-10-23 | 8,036.49 | 8,052.26 | 7,398.58 | 7,469.52 | +0.40% | 17,812,755,886 |
| 2019-10-22 | 8,215.03 | 8,278.60 | 8,027.92 | 8,040.01 | +7.64% | 15,044,562,473 |
| 2019-10-21 | 8,211.34 | 8,269.44 | 8,162.81 | 8,212.77 | +2.15% | 15,370,372,085 |
| 2019-10-20 | 7,954.62 | 8,254.28 | 7,900.44 | 8,202.01 | -0.13% | 13,689,730,160 |
| 2019-10-19 | 7,952.31 | 8,026.43 | 7,916.21 | 7,950.12 | -3.07% | 13,469,121,764 |
| 2019-10-18 | 8,073.20 | 8,108.73 | 7,880.42 | 7,955.46 | +0.07% | 14,689,333,202 |
| 2019-10-17 | 8,003.42 | 8,112.72 | 7,948.82 | 8,075.18 | +1.50% | 14,962,001,431 |
| 2019-10-16 | 8,174.18 | 8,182.89 | 7,951.45 | 8,008.81 | -0.82% | 14,890,138,553 |
| 2019-10-15 | 8,348.32 | 8,386.86 | 8,144.32 | 8,174.78 | +2.07% | 14,132,500,732 |
| 2019-10-14 | 8,289.07 | 8,363.63 | 8,237.66 | 8,347.20 | +2.11% | 13,897,961,307 |
| 2019-10-13 | 8,310.15 | 8,435.45 | 8,246.24 | 8,294.60 | -0.63% | 12,414,944,134 |
| 2019-10-12 | 8,274.65 | 8,386.98 | 8,274.65 | 8,314.92 | +0.25% | 15,846,192,935 |
| 2019-10-11 | 8,559.84 | 8,712.41 | 8,272.02 | 8,272.02 | -0.52% | 18,640,375,940 |
| 2019-10-10 | 8,566.66 | 8,626.44 | 8,451.92 | 8,556.95 | +3.44% | 19,365,691,564 |
| 2019-10-09 | 8,182.60 | 8,627.96 | 8,128.89 | 8,572.84 | +0.19% | 16,434,316,987 |
| 2019-10-08 | 8,193.90 | 8,311.88 | 8,134.99 | 8,189.80 | -4.47% | 17,158,691,138 |
| 2019-10-07 | 7,884.20 | 8,276.59 | 7,819.25 | 8,196.15 | +0.08% | 15,412,261,526 |
| 2019-10-06 | 8,132.04 | 8,146.15 | 7,850.25 | 7,876.46 | -3.90% | 12,147,006,811 |
| 2019-10-05 | 8,151.39 | 8,163.93 | 8,044.38 | 8,130.13 | +3.22% | 12,177,117,327 |
| 2019-10-04 | 8,229.14 | 8,229.14 | 8,075.79 | 8,155.66 | +0.31% | 13,744,039,776 |
| 2019-10-03 | 8,355.82 | 8,379.40 | 8,105.82 | 8,232.13 | +0.94% | 13,113,453,371 |
| 2019-10-02 | 8,299.65 | 8,361.92 | 8,179.06 | 8,361.92 | +1.58% | 14,388,816,765 |
| 2019-10-01 | 8,286.79 | 8,477.50 | 8,200.94 | 8,294.74 | -0.80% | 16,884,676,152 |
| 2019-09-30 | 8,062.30 | 8,283.00 | 7,773.50 | 8,269.03 | -0.31% | 15,981,733,907 |
| 2019-09-29 | 8,209.16 | 8,222.01 | 7,955.68 | 8,068.67 | -2.42% | 14,168,854,496 |
| 2019-09-28 | 8,184.57 | 8,227.63 | 8,048.83 | 8,208.60 | +1.73% | 15,915,683,881 |
| 2019-09-27 | 8,075.40 | 8,239.78 | 7,909.34 | 8,183.57 | -0.30% | 19,787,032,948 |
| 2019-09-26 | 8,438.85 | 8,457.81 | 7,871.67 | 8,077.94 | -1.29% | 19,967,083,144 |
| 2019-09-25 | 8,553.73 | 8,743.92 | 8,270.46 | 8,439.85 | +4.48% | 27,962,840,288 |
| 2019-09-24 | 9,721.51 | 9,792.65 | 8,137.46 | 8,588.42 | +1.76% | 18,185,819,269 |
| 2019-09-23 | 10,038.95 | 10,047.50 | 9,696.20 | 9,719.40 | +13.17% | 13,850,095,066 |
| 2019-09-22 | 10,002.15 | 10,070.52 | 9,876.65 | 10,050.19 | +3.40% | 13,655,833,633 |
| 2019-09-21 | 10,176.72 | 10,180.78 | 9,977.08 | 10,006.07 | -0.44% | 14,315,188,552 |
| 2019-09-20 | 10,238.55 | 10,255.16 | 10,112.38 | 10,179.86 | +1.74% | 17,567,944,594 |
| 2019-09-19 | 10,161.16 | 10,261.58 | 9,781.98 | 10,241.61 | +0.61% | 18,012,950,601 |
| 2019-09-18 | 10,210.08 | 10,252.14 | 10,149.69 | 10,164.10 | -0.76% | 16,142,256,176 |
| 2019-09-17 | 10,273.28 | 10,273.28 | 10,171.83 | 10,208.17 | +0.43% | 15,064,900,672 |
| 2019-09-16 | 10,314.93 | 10,362.12 | 10,147.91 | 10,268.66 | +0.59% | 13,123,396,167 |
| 2019-09-15 | 10,349.13 | 10,368.31 | 10,283.33 | 10,313.44 | +0.44% | 13,739,377,464 |
| 2019-09-14 | 10,344.92 | 10,420.20 | 10,273.61 | 10,353.55 | +0.39% | 13,898,257,972 |
| 2019-09-13 | 10,407.00 | 10,423.77 | 10,193.33 | 10,346.60 | -0.07% | 15,002,494,698 |
| 2019-09-12 | 10,162.82 | 10,430.55 | 10,068.62 | 10,387.51 | +0.40% | 16,347,803,276 |
| 2019-09-11 | 10,124.28 | 10,204.34 | 9,973.09 | 10,159.72 | -2.19% | 16,657,146,339 |
| 2019-09-10 | 10,315.93 | 10,382.49 | 10,012.01 | 10,132.54 | -0.27% | 16,619,929,906 |
| 2019-09-09 | 10,408.89 | 10,442.76 | 10,135.68 | 10,322.06 | +1.87% | 16,277,428,931 |
| 2019-09-08 | 10,470.34 | 10,572.52 | 10,326.64 | 10,410.19 | +0.85% | 15,786,963,429 |
| 2019-09-07 | 10,317.83 | 10,530.95 | 10,315.23 | 10,477.09 | +0.64% | 18,960,923,057 |
| 2019-09-06 | 10,571.99 | 10,887.87 | 10,259.59 | 10,339.46 | -1.31% | 17,760,403,182 |
| 2019-09-05 | 10,570.60 | 10,624.40 | 10,503.87 | 10,574.50 | +2.27% | 17,860,080,130 |
| 2019-09-04 | 10,586.04 | 10,766.86 | 10,405.05 | 10,578.32 | +0.04% | 19,392,131,164 |
| 2019-09-03 | 10,328.87 | 10,727.33 | 10,279.70 | 10,603.10 | +0.23% | 20,169,687,097 |
| 2019-09-02 | 9,719.56 | 10,399.89 | 9,716.07 | 10,329.86 | -2.58% | 14,047,005,765 |
| 2019-09-01 | 9,607.18 | 9,759.44 | 9,566.22 | 9,716.72 | -5.94% | 11,427,639,954 |
| 2019-08-31 | 9,588.05 | 9,657.90 | 9,501.61 | 9,609.79 | -1.10% | 14,425,731,110 |
| 2019-08-30 | 9,499.88 | 9,640.95 | 9,409.40 | 9,582.26 | -0.29% | 16,140,852,543 |
| 2019-08-29 | 9,755.84 | 9,755.84 | 9,388.61 | 9,493.76 | -0.92% | 20,617,835,158 |
| 2019-08-28 | 10,206.42 | 10,270.52 | 9,691.88 | 9,759.79 | +2.80% | 15,221,292,002 |
| 2019-08-27 | 10,380.72 | 10,380.72 | 10,090.23 | 10,219.41 | +4.71% | 15,703,309,765 |
| 2019-08-26 | 10,150.62 | 10,556.07 | 10,150.62 | 10,374.88 | +1.52% | 17,164,867,545 |
| 2019-08-25 | 10,139.41 | 10,298.30 | 10,003.48 | 10,118.40 | -2.47% | 13,517,731,621 |
| 2019-08-24 | 10,386.46 | 10,407.50 | 9,968.72 | 10,142.84 | +0.24% | 14,449,223,410 |
| 2019-08-23 | 10,115.15 | 10,424.06 | 10,069.60 | 10,385.51 | +2.39% | 14,653,621,442 |
| 2019-08-22 | 10,147.42 | 10,220.77 | 9,832.56 | 10,123.99 | -2.52% | 18,756,324,937 |
| 2019-08-21 | 10,748.79 | 10,780.27 | 9,975.00 | 10,136.96 | +0.13% | 17,688,173,022 |
| 2019-08-20 | 10,894.11 | 10,916.49 | 10,594.41 | 10,751.86 | +6.07% | 15,784,606,737 |
| 2019-08-19 | 10,330.50 | 10,890.25 | 10,291.54 | 10,890.25 | +1.29% | 15,091,312,056 |
| 2019-08-18 | 10,227.40 | 10,474.37 | 10,117.36 | 10,331.47 | -5.13% | 14,018,174,108 |
| 2019-08-17 | 10,342.09 | 10,450.08 | 10,076.21 | 10,220.07 | -1.08% | 17,156,270,392 |
| 2019-08-16 | 10,300.39 | 10,501.67 | 9,811.91 | 10,344.51 | +1.22% | 22,782,309,790 |
| 2019-08-15 | 10,053.51 | 10,430.67 | 9,615.26 | 10,296.60 | -0.46% | 24,657,040,358 |
| 2019-08-14 | 10,901.11 | 10,901.11 | 10,008.25 | 10,010.25 | -2.78% | 20,326,697,834 |
| 2019-08-13 | 11,405.02 | 11,439.05 | 10,839.20 | 10,920.98 | +9.10% | 14,728,525,096 |
| 2019-08-12 | 11,570.90 | 11,570.90 | 11,334.79 | 11,398.76 | +4.37% | 14,849,455,069 |
| 2019-08-11 | 11,328.60 | 11,555.78 | 11,217.14 | 11,555.78 | +1.38% | 16,761,977,263 |
| 2019-08-10 | 11,857.76 | 11,925.96 | 11,295.23 | 11,342.47 | -1.85% | 18,152,460,610 |
| 2019-08-09 | 11,996.20 | 12,009.14 | 11,700.39 | 11,857.84 | +4.54% | 19,543,454,030 |
| 2019-08-08 | 11,956.41 | 12,019.26 | 11,578.32 | 12,019.26 | +1.36% | 22,377,247,560 |
| 2019-08-07 | 11,482.92 | 12,066.95 | 11,420.60 | 11,976.65 | -0.35% | 22,446,298,528 |
| 2019-08-06 | 11,761.23 | 12,193.91 | 11,277.73 | 11,497.06 | -4.00% | 23,990,902,866 |
| 2019-08-05 | 10,930.66 | 11,859.17 | 10,930.66 | 11,782.65 | +2.48% | 23,155,275,142 |
| 2019-08-04 | 10,813.82 | 10,986.01 | 10,606.25 | 10,948.19 | -7.08% | 14,938,219,500 |
| 2019-08-03 | 10,518.07 | 10,884.27 | 10,498.52 | 10,806.82 | -1.29% | 16,337,356,060 |
| 2019-08-02 | 10,369.53 | 10,639.95 | 10,334.62 | 10,523.95 | -2.62% | 16,564,062,363 |
| 2019-08-01 | 10,084.11 | 10,413.40 | 9,918.18 | 10,365.98 | -1.50% | 15,574,445,805 |
| 2019-07-31 | 9,587.87 | 10,080.09 | 9,578.65 | 10,080.09 | -2.76% | 14,733,945,730 |
| 2019-07-30 | 9,530.15 | 9,691.96 | 9,439.24 | 9,581.21 | -4.95% | 13,292,546,258 |
| 2019-07-29 | 9,550.40 | 9,681.39 | 9,484.52 | 9,533.58 | -0.50% | 14,869,050,392 |
| 2019-07-28 | 9,493.99 | 9,588.30 | 9,262.95 | 9,545.09 | +0.12% | 13,710,929,707 |
| 2019-07-27 | 9,841.28 | 10,143.10 | 9,422.81 | 9,465.00 | -0.84% | 15,513,188,410 |
| 2019-07-26 | 9,902.67 | 9,902.67 | 9,712.56 | 9,845.99 | +4.03% | 14,591,296,767 |
| 2019-07-25 | 9,782.59 | 10,149.16 | 9,767.13 | 9,904.70 | +0.60% | 17,073,063,493 |
| 2019-07-24 | 9,878.52 | 9,919.11 | 9,600.32 | 9,807.41 | -0.98% | 17,530,908,626 |
| 2019-07-23 | 10,346.19 | 10,346.19 | 9,878.82 | 9,916.38 | +1.11% | 17,300,369,515 |
| 2019-07-22 | 10,592.22 | 10,654.55 | 10,175.30 | 10,338.59 | +4.26% | 16,471,991,873 |
| 2019-07-21 | 10,746.43 | 10,808.76 | 10,362.65 | 10,596.36 | +2.49% | 18,416,083,690 |
| 2019-07-20 | 10,516.58 | 11,025.86 | 10,437.70 | 10,764.70 | +1.59% | 20,201,960,907 |
| 2019-07-19 | 10,631.69 | 10,696.43 | 10,225.69 | 10,511.70 | -2.35% | 24,758,188,145 |
| 2019-07-18 | 9,677.32 | 10,701.62 | 9,364.28 | 10,629.02 | +1.12% | 25,669,828,327 |
| 2019-07-17 | 9,450.36 | 9,922.44 | 9,134.26 | 9,643.71 | -9.27% | 27,039,875,822 |
| 2019-07-16 | 10,857.08 | 10,996.64 | 9,448.37 | 9,499.56 | -1.49% | 22,885,732,736 |
| 2019-07-15 | 10,227.42 | 11,029.55 | 10,041.93 | 10,885.59 | +14.59% | 25,212,827,648 |
| 2019-07-14 | 11,394.84 | 11,458.27 | 10,288.85 | 10,288.85 | -5.48% | 21,875,939,390 |
| 2019-07-13 | 11,776.78 | 11,805.29 | 10,946.07 | 11,397.16 | +10.77% | 20,445,438,957 |
| 2019-07-12 | 11,385.98 | 11,850.92 | 11,187.86 | 11,776.08 | +3.32% | 26,435,460,615 |
| 2019-07-11 | 12,124.39 | 12,124.39 | 11,143.89 | 11,376.68 | -3.39% | 31,764,845,898 |
| 2019-07-10 | 12,557.93 | 13,101.37 | 11,718.18 | 12,147.70 | +6.78% | 28,216,117,506 |
| 2019-07-09 | 12,243.72 | 12,763.93 | 12,186.14 | 12,545.45 | +3.27% | 25,893,451,653 |
| 2019-07-08 | 11,450.36 | 12,297.06 | 11,358.02 | 12,248.87 | -2.36% | 19,668,175,502 |
| 2019-07-07 | 11,279.69 | 11,550.67 | 11,174.76 | 11,441.62 | -6.59% | 18,626,823,366 |
| 2019-07-06 | 10,997.06 | 11,630.41 | 10,997.06 | 11,266.40 | -1.53% | 21,458,791,318 |
| 2019-07-05 | 11,216.02 | 11,388.10 | 10,872.02 | 10,980.08 | -2.54% | 23,396,188,923 |
| 2019-07-04 | 11,953.65 | 11,992.50 | 11,179.00 | 11,221.26 | +2.20% | 26,219,102,230 |
| 2019-07-03 | 10,839.72 | 11,943.63 | 10,839.72 | 11,943.63 | +6.44% | 28,538,254,834 |
| 2019-07-02 | 10,635.87 | 10,910.54 | 9,778.40 | 10,818.19 | -9.42% | 28,317,668,492 |
| 2019-07-01 | 10,908.30 | 11,294.56 | 10,097.20 | 10,638.00 | -1.67% | 26,320,633,200 |
| 2019-06-30 | 12,106.22 | 12,309.50 | 10,912.26 | 10,912.26 | +2.58% | 25,096,318,919 |
| 2019-06-29 | 12,492.98 | 12,492.98 | 11,653.21 | 12,097.57 | +10.86% | 30,639,783,683 |
| 2019-06-28 | 11,297.16 | 12,529.34 | 11,019.36 | 12,482.41 | +3.18% | 41,124,037,816 |
| 2019-06-27 | 13,141.90 | 13,444.81 | 10,574.65 | 11,237.08 | -9.98% | 44,905,142,219 |
| 2019-06-26 | 11,794.47 | 13,967.86 | 11,772.13 | 13,112.78 | +16.69% | 34,129,035,518 |
| 2019-06-25 | 11,013.88 | 11,810.13 | 11,013.88 | 11,810.13 | -9.93% | 22,324,164,886 |
| 2019-06-24 | 10,899.11 | 11,072.75 | 10,679.37 | 11,013.96 | -6.74% | 21,896,313,109 |
| 2019-06-23 | 10,717.06 | 11,204.17 | 10,585.08 | 10,880.05 | -1.22% | 25,456,978,245 |
| 2019-06-22 | 10,227.36 | 11,154.88 | 10,128.36 | 10,719.81 | -1.47% | 28,282,491,558 |
| 2019-06-21 | 9,590.21 | 10,162.20 | 9,590.21 | 10,162.20 | -5.20% | 20,625,984,836 |
| 2019-06-20 | 9,310.16 | 9,634.46 | 9,299.44 | 9,589.39 | -5.64% | 16,672,354,916 |
| 2019-06-19 | 9,129.65 | 9,328.24 | 9,111.40 | 9,311.88 | -2.89% | 17,298,750,491 |
| 2019-06-18 | 9,341.20 | 9,353.32 | 9,042.99 | 9,125.09 | -2.01% | 18,912,820,365 |
| 2019-06-17 | 9,026.52 | 9,403.70 | 9,026.52 | 9,328.08 | +2.22% | 18,094,529,601 |
| 2019-06-16 | 8,861.69 | 9,391.97 | 8,839.58 | 9,025.72 | -3.24% | 18,436,066,644 |
| 2019-06-15 | 8,708.23 | 8,880.23 | 8,651.79 | 8,859.60 | -1.84% | 16,984,569,783 |
| 2019-06-14 | 8,291.20 | 8,734.62 | 8,253.96 | 8,696.97 | -1.84% | 16,288,944,560 |
| 2019-06-13 | 8,174.40 | 8,368.74 | 8,135.08 | 8,286.91 | -4.71% | 15,422,325,293 |
| 2019-06-12 | 7,969.99 | 8,191.90 | 7,900.59 | 8,159.59 | -1.54% | 15,774,624,963 |
| 2019-06-11 | 8,014.90 | 8,025.32 | 7,817.90 | 7,962.76 | -2.41% | 15,541,222,889 |
| 2019-06-10 | 7,752.22 | 8,050.15 | 7,635.91 | 8,000.57 | +0.47% | 15,727,304,862 |
| 2019-06-09 | 7,979.72 | 8,001.18 | 7,713.07 | 7,750.81 | -3.12% | 14,008,185,776 |
| 2019-06-08 | 8,060.74 | 8,096.74 | 7,883.57 | 7,974.68 | +2.89% | 15,038,837,206 |
| 2019-06-07 | 7,840.58 | 8,116.89 | 7,801.60 | 8,070.90 | +1.21% | 17,246,216,211 |
| 2019-06-06 | 7,863.51 | 7,913.66 | 7,623.18 | 7,846.27 | -2.78% | 16,990,627,607 |
| 2019-06-05 | 7,768.52 | 7,919.57 | 7,714.46 | 7,860.51 | +0.18% | 19,825,003,010 |
| 2019-06-04 | 8,341.43 | 8,341.43 | 7,651.97 | 7,760.01 | -1.28% | 20,969,240,897 |
| 2019-06-03 | 8,771.30 | 8,771.30 | 8,362.96 | 8,362.96 | +7.77% | 18,154,175,843 |
| 2019-06-02 | 8,598.79 | 8,806.18 | 8,586.83 | 8,781.23 | +5.00% | 18,710,649,784 |
| 2019-06-01 | 8,599.05 | 8,634.38 | 8,522.98 | 8,596.11 | -2.11% | 20,501,225,810 |
| 2019-05-31 | 8,333.86 | 8,613.06 | 8,217.01 | 8,606.28 | +0.12% | 24,501,009,081 |
| 2019-05-30 | 8,669.27 | 8,991.45 | 8,306.12 | 8,380.87 | -2.62% | 21,699,755,032 |
| 2019-05-29 | 8,719.96 | 8,766.06 | 8,549.56 | 8,672.99 | +3.49% | 20,269,010,723 |
| 2019-05-28 | 8,836.76 | 8,849.55 | 8,647.46 | 8,721.62 | +0.56% | 22,507,477,393 |
| 2019-05-27 | 8,751.57 | 8,969.15 | 8,652.93 | 8,857.10 | +1.55% | 24,518,403,982 |
| 2019-05-26 | 8,101.12 | 8,762.01 | 7,971.66 | 8,736.63 | -1.36% | 16,480,490,605 |
| 2019-05-25 | 8,023.42 | 8,137.41 | 7,991.34 | 8,104.73 | -7.23% | 18,344,447,275 |
| 2019-05-24 | 7,922.30 | 8,134.67 | 7,858.21 | 8,021.48 | -1.03% | 17,941,265,220 |
| 2019-05-23 | 7,730.83 | 7,987.27 | 7,579.51 | 7,919.73 | -1.27% | 18,641,365,509 |
| 2019-05-22 | 7,965.94 | 8,010.77 | 7,731.16 | 7,744.86 | -2.21% | 17,943,842,531 |
| 2019-05-21 | 8,004.58 | 8,090.52 | 7,864.92 | 7,984.31 | +3.09% | 18,657,102,217 |
| 2019-05-20 | 8,172.97 | 8,172.97 | 7,715.42 | 8,004.46 | +0.25% | 19,473,852,817 |
| 2019-05-19 | 7,328.42 | 8,237.72 | 7,328.42 | 8,186.66 | +2.28% | 18,965,835,929 |
| 2019-05-18 | 7,393.58 | 7,511.65 | 7,295.38 | 7,332.61 | -10.43% | 20,358,130,230 |
| 2019-05-17 | 7,923.05 | 7,961.08 | 7,083.26 | 7,382.34 | +0.68% | 24,863,829,847 |
| 2019-05-16 | 8,145.56 | 8,318.80 | 7,795.80 | 7,918.88 | +7.27% | 26,901,315,142 |
| 2019-05-15 | 8,002.66 | 8,181.25 | 7,867.37 | 8,181.25 | +3.31% | 24,854,975,387 |
| 2019-05-14 | 7,797.74 | 8,260.70 | 7,711.30 | 8,028.24 | -1.87% | 26,411,583,702 |
| 2019-05-13 | 7,010.55 | 8,054.54 | 6,941.76 | 7,813.19 | -2.68% | 23,280,120,724 |
| 2019-05-12 | 7,201.64 | 7,510.85 | 6,844.13 | 6,992.04 | -10.51% | 27,817,884,903 |
| 2019-05-11 | 6,393.00 | 7,342.60 | 6,391.28 | 7,235.88 | +3.49% | 21,851,165,450 |
| 2019-05-10 | 6,184.92 | 6,429.72 | 6,174.13 | 6,386.69 | -11.74% | 12,050,097,749 |
| 2019-05-09 | 5,973.10 | 6,196.67 | 5,973.10 | 6,187.66 | -3.12% | 10,212,135,035 |
| 2019-05-08 | 5,835.96 | 5,973.94 | 5,798.87 | 5,973.94 | -3.45% | 10,256,612,132 |
| 2019-05-07 | 5,740.53 | 5,992.99 | 5,739.28 | 5,855.20 | -1.99% | 11,666,659,861 |
| 2019-05-06 | 5,772.58 | 5,782.45 | 5,653.18 | 5,742.76 | -1.92% | 13,146,879,015 |
| 2019-05-05 | 5,819.01 | 5,822.58 | 5,714.37 | 5,779.33 | +0.64% | 14,352,891,358 |
| 2019-05-04 | 5,731.17 | 5,855.32 | 5,625.47 | 5,820.36 | +0.71% | 15,504,428,302 |
| 2019-05-03 | 5,483.87 | 5,831.57 | 5,475.47 | 5,734.73 | -1.47% | 14,648,002,410 |
| 2019-05-02 | 5,390.89 | 5,516.52 | 5,223.55 | 5,485.78 | -4.34% | 12,039,530,253 |
| 2019-05-01 | 5,306.24 | 5,400.46 | 5,298.15 | 5,388.82 | -1.77% | 12,587,501,075 |
| 2019-04-30 | 5,258.60 | 5,366.91 | 5,153.65 | 5,305.98 | -1.54% | 12,966,428,693 |
| 2019-04-29 | 5,296.55 | 5,332.09 | 5,216.49 | 5,258.68 | -0.89% | 11,817,924,324 |
| 2019-04-28 | 5,277.48 | 5,322.31 | 5,241.08 | 5,293.94 | +0.67% | 11,224,137,757 |
| 2019-04-27 | 5,272.05 | 5,306.45 | 5,233.56 | 5,274.51 | -0.37% | 12,999,036,803 |
| 2019-04-26 | 5,247.23 | 5,339.67 | 5,154.40 | 5,264.27 | -0.19% | 15,303,879,601 |
| 2019-04-25 | 5,489.66 | 5,535.82 | 5,241.37 | 5,241.37 | -0.44% | 14,540,868,075 |
| 2019-04-24 | 5,585.46 | 5,660.86 | 5,456.81 | 5,484.27 | +4.63% | 15,812,762,052 |
| 2019-04-23 | 5,421.27 | 5,636.99 | 5,410.56 | 5,591.93 | +1.96% | 14,955,243,755 |
| 2019-04-22 | 5,347.87 | 5,438.06 | 5,319.58 | 5,417.51 | -3.12% | 12,928,762,753 |
| 2019-04-21 | 5,365.44 | 5,381.73 | 5,296.63 | 5,349.87 | -1.25% | 12,438,521,689 |
| 2019-04-20 | 5,318.99 | 5,372.56 | 5,315.00 | 5,363.76 | +0.26% | 12,081,570,828 |
| 2019-04-19 | 5,308.33 | 5,349.19 | 5,253.52 | 5,317.96 | -0.85% | 10,722,417,915 |
| 2019-04-18 | 5,271.35 | 5,330.75 | 5,268.38 | 5,309.26 | -0.16% | 11,063,569,340 |
| 2019-04-17 | 5,274.41 | 5,309.77 | 5,247.41 | 5,271.11 | -0.72% | 11,718,122,917 |
| 2019-04-16 | 5,110.36 | 5,285.27 | 5,083.12 | 5,280.62 | +0.18% | 11,228,915,692 |
| 2019-04-15 | 5,190.13 | 5,232.13 | 5,068.36 | 5,114.80 | -3.14% | 11,043,323,425 |
| 2019-04-14 | 5,130.87 | 5,198.61 | 5,089.30 | 5,187.56 | +1.42% | 9,988,617,584 |
| 2019-04-13 | 5,089.80 | 5,168.63 | 5,081.41 | 5,132.67 | -1.06% | 11,589,436,402 |
| 2019-04-12 | 5,051.50 | 5,139.18 | 4,980.71 | 5,090.03 | -0.83% | 13,280,752,283 |
| 2019-04-11 | 5,339.75 | 5,360.79 | 5,033.27 | 5,055.48 | -0.68% | 13,805,935,888 |
| 2019-04-10 | 5,230.09 | 5,438.08 | 5,222.80 | 5,334.17 | +5.51% | 11,882,218,009 |
| 2019-04-09 | 5,300.61 | 5,300.61 | 5,190.41 | 5,235.70 | -1.85% | 13,296,916,759 |
| 2019-04-08 | 5,213.65 | 5,330.06 | 5,129.11 | 5,303.99 | +1.30% | 14,625,045,142 |
| 2019-04-07 | 5,066.36 | 5,244.17 | 5,066.36 | 5,212.31 | -1.73% | 13,686,230,210 |
| 2019-04-06 | 5,030.63 | 5,209.79 | 4,986.65 | 5,066.74 | -2.79% | 12,362,742,813 |
| 2019-04-05 | 4,926.40 | 5,043.52 | 4,922.06 | 5,029.81 | -0.73% | 14,519,514,536 |
| 2019-04-04 | 4,971.06 | 5,055.96 | 4,847.16 | 4,924.08 | -2.10% | 18,855,926,363 |
| 2019-04-03 | 4,887.76 | 5,277.18 | 4,887.76 | 4,981.38 | +1.16% | 19,127,508,757 |
| 2019-04-02 | 4,200.88 | 4,915.32 | 4,199.35 | 4,888.06 | -1.87% | 13,775,711,440 |
| 2019-04-01 | 4,199.62 | 4,229.13 | 4,184.98 | 4,202.13 | -14.03% | 7,908,248,778 |
| 2019-03-31 | 4,166.33 | 4,210.95 | 4,154.55 | 4,202.59 | +0.01% | 7,198,090,849 |
| 2019-03-30 | 4,130.01 | 4,185.99 | 4,111.50 | 4,164.62 | -0.90% | 8,325,065,859 |
| 2019-03-29 | 4,061.60 | 4,143.06 | 4,049.33 | 4,128.95 | -0.86% | 8,374,378,124 |
| 2019-03-28 | 4,062.83 | 4,082.48 | 4,034.84 | 4,061.00 | -1.65% | 8,505,501,000 |
| 2019-03-27 | 3,982.61 | 4,070.65 | 3,979.22 | 4,069.69 | +0.21% | 8,742,943,136 |
| 2019-03-26 | 3,968.28 | 3,987.17 | 3,954.05 | 3,980.62 | -2.19% | 7,619,066,425 |
| 2019-03-25 | 4,023.33 | 4,038.83 | 3,944.47 | 3,969.70 | -0.27% | 6,944,311,054 |
| 2019-03-24 | 4,033.56 | 4,080.43 | 4,012.28 | 4,024.48 | +1.38% | 6,725,878,926 |
| 2019-03-23 | 4,019.75 | 4,043.79 | 4,013.50 | 4,034.59 | +0.25% | 6,780,074,592 |
| 2019-03-22 | 4,021.93 | 4,031.36 | 4,013.35 | 4,017.94 | -0.41% | 7,201,655,912 |
| 2019-03-21 | 4,079.19 | 4,093.78 | 4,004.77 | 4,024.28 | +0.16% | 7,547,057,322 |
| 2019-03-20 | 4,036.49 | 4,078.51 | 4,012.04 | 4,075.32 | +1.27% | 6,972,695,206 |
| 2019-03-19 | 4,016.78 | 4,048.75 | 4,005.38 | 4,039.79 | -0.87% | 6,570,358,756 |
| 2019-03-18 | 4,008.28 | 4,046.61 | 3,975.36 | 4,020.47 | -0.48% | 6,488,791,546 |
| 2019-03-17 | 4,022.97 | 4,036.72 | 3,982.22 | 4,007.17 | -0.33% | 6,292,934,445 |
| 2019-03-16 | 3,939.15 | 4,051.96 | 3,939.15 | 4,024.23 | +0.43% | 7,722,720,660 |
| 2019-03-15 | 3,897.14 | 3,947.51 | 3,892.04 | 3,928.04 | -2.39% | 8,017,629,320 |
| 2019-03-14 | 3,896.67 | 3,924.17 | 3,883.22 | 3,900.38 | -0.70% | 7,576,546,206 |
| 2019-03-13 | 3,903.84 | 3,914.37 | 3,879.64 | 3,895.62 | -0.12% | 7,384,926,003 |
| 2019-03-12 | 3,882.35 | 3,925.11 | 3,845.31 | 3,901.11 | +0.14% | 7,663,407,757 |
| 2019-03-11 | 3,900.46 | 3,912.11 | 3,855.22 | 3,879.10 | -0.56% | 7,052,643,190 |
| 2019-03-10 | 3,932.19 | 3,932.19 | 3,882.91 | 3,902.81 | +0.61% | 7,402,567,149 |
| 2019-03-09 | 3,872.91 | 3,941.82 | 3,866.93 | 3,931.90 | +0.75% | 7,940,967,853 |
| 2019-03-08 | 3,888.63 | 3,915.22 | 3,854.31 | 3,872.14 | -1.52% | 7,471,167,904 |
| 2019-03-07 | 3,873.82 | 3,911.32 | 3,864.76 | 3,888.25 | +0.42% | 7,068,518,207 |
| 2019-03-06 | 3,857.63 | 3,883.83 | 3,839.92 | 3,873.67 | -0.37% | 7,747,260,333 |
| 2019-03-05 | 3,767.76 | 3,875.96 | 3,738.44 | 3,855.00 | -0.48% | 7,223,804,195 |
| 2019-03-04 | 3,879.96 | 3,919.15 | 3,733.92 | 3,755.24 | -2.59% | 6,433,983,663 |
| 2019-03-03 | 3,845.48 | 3,898.09 | 3,827.08 | 3,881.08 | +3.35% | 5,447,909,338 |
| 2019-03-02 | 3,832.52 | 3,862.22 | 3,809.45 | 3,848.66 | -0.84% | 5,447,071,839 |
| 2019-03-01 | 3,844.92 | 3,861.18 | 3,825.99 | 3,834.29 | -0.37% | 5,864,825,754 |
| 2019-02-28 | 3,839.01 | 3,886.92 | 3,817.06 | 3,845.26 | +0.29% | 6,383,018,982 |
| 2019-02-27 | 3,844.37 | 3,867.84 | 3,785.19 | 3,841.62 | -0.09% | 5,619,005,741 |
| 2019-02-26 | 3,866.38 | 3,870.31 | 3,820.22 | 3,842.99 | +0.04% | 6,678,465,743 |
| 2019-02-25 | 3,808.47 | 3,892.45 | 3,804.10 | 3,868.16 | +0.65% | 8,314,405,155 |
| 2019-02-24 | 4,123.50 | 4,172.08 | 3,784.64 | 3,807.51 | -1.57% | 7,968,911,492 |
| 2019-02-23 | 3,968.32 | 4,143.21 | 3,938.94 | 4,123.67 | +8.30% | 5,993,819,034 |
| 2019-02-22 | 3,897.19 | 3,972.32 | 3,820.82 | 3,970.59 | -3.71% | 5,345,237,781 |
| 2019-02-21 | 3,918.18 | 3,956.25 | 3,881.83 | 3,894.54 | -1.92% | 5,511,697,634 |
| 2019-02-20 | 3,894.11 | 3,951.68 | 3,873.88 | 3,918.39 | +0.61% | 6,006,841,480 |
| 2019-02-19 | 3,859.02 | 3,958.54 | 3,851.73 | 3,893.27 | -0.64% | 7,132,811,992 |
| 2019-02-18 | 3,628.79 | 3,891.03 | 3,622.63 | 3,858.95 | -0.88% | 5,319,393,066 |
| 2019-02-17 | 3,598.15 | 3,637.77 | 3,577.45 | 3,630.27 | -5.93% | 3,355,410,897 |
| 2019-02-16 | 3,596.03 | 3,660.52 | 3,590.47 | 3,599.14 | -0.86% | 3,356,391,568 |
| 2019-02-15 | 3,576.13 | 3,626.92 | 3,568.11 | 3,596.82 | -0.06% | 3,212,862,424 |
| 2019-02-14 | 3,589.19 | 3,611.07 | 3,569.90 | 3,577.37 | -0.54% | 3,892,246,586 |
| 2019-02-13 | 3,605.36 | 3,632.69 | 3,578.40 | 3,590.15 | +0.36% | 4,162,249,066 |
| 2019-02-12 | 3,616.57 | 3,627.24 | 3,581.12 | 3,608.15 | +0.50% | 3,762,188,026 |
| 2019-02-11 | 3,666.35 | 3,666.35 | 3,606.97 | 3,615.97 | +0.22% | 3,825,671,006 |
| 2019-02-10 | 3,648.64 | 3,664.27 | 3,608.20 | 3,663.53 | +1.32% | 3,568,337,039 |
| 2019-02-09 | 3,634.18 | 3,651.23 | 3,615.18 | 3,648.62 | -0.41% | 4,816,337,562 |
| 2019-02-08 | 3,384.37 | 3,703.01 | 3,374.52 | 3,632.62 | -0.44% | 3,699,125,550 |
| 2019-02-07 | 3,406.91 | 3,424.18 | 3,366.80 | 3,382.95 | -6.87% | 3,172,882,606 |
| 2019-02-06 | 3,461.93 | 3,466.82 | 3,391.97 | 3,405.56 | +0.67% | 3,276,428,017 |
| 2019-02-05 | 3,452.86 | 3,471.53 | 3,419.75 | 3,463.44 | +1.70% | 3,263,936,607 |
| 2019-02-04 | 3,453.01 | 3,508.06 | 3,434.03 | 3,453.03 | -0.30% | 3,197,948,102 |
| 2019-02-03 | 3,498.02 | 3,499.46 | 3,432.58 | 3,451.48 | -0.04% | 2,976,985,222 |
| 2019-02-02 | 3,471.27 | 3,502.07 | 3,445.45 | 3,502.07 | +1.47% | 2,966,701,131 |
| 2019-02-01 | 3,444.92 | 3,480.37 | 3,411.84 | 3,474.40 | -0.79% | 3,256,397,944 |
| 2019-01-31 | 3,468.57 | 3,489.92 | 3,431.56 | 3,447.81 | -0.77% | 3,724,578,166 |
| 2019-01-30 | 3,437.33 | 3,480.92 | 3,418.86 | 3,470.83 | +0.67% | 3,858,199,435 |
| 2019-01-29 | 3,459.94 | 3,467.84 | 3,392.54 | 3,438.81 | -0.92% | 3,953,321,271 |
| 2019-01-28 | 3,574.36 | 3,574.36 | 3,427.06 | 3,462.06 | +0.68% | 3,861,302,295 |
| 2019-01-27 | 3,595.46 | 3,605.28 | 3,547.93 | 3,575.70 | +3.28% | 3,232,926,764 |
| 2019-01-26 | 3,591.26 | 3,649.32 | 3,584.55 | 3,595.15 | +0.54% | 3,233,121,779 |
| 2019-01-25 | 3,601.93 | 3,612.21 | 3,563.23 | 3,590.98 | -0.12% | 3,296,210,349 |
| 2019-01-24 | 3,592.86 | 3,627.35 | 3,568.76 | 3,601.87 | +0.30% | 3,378,214,502 |
| 2019-01-23 | 3,606.59 | 3,630.20 | 3,574.51 | 3,592.90 | -0.25% | 4,711,866,363 |
| 2019-01-22 | 3,547.78 | 3,628.57 | 3,476.81 | 3,608.38 | +0.43% | 4,101,549,979 |
| 2019-01-21 | 3,580.39 | 3,649.75 | 3,527.20 | 3,547.12 | -1.70% | 3,563,557,075 |
| 2019-01-20 | 3,732.31 | 3,746.10 | 3,560.54 | 3,583.51 | +1.03% | 3,873,034,471 |
| 2019-01-19 | 3,652.35 | 3,766.80 | 3,650.96 | 3,735.95 | +4.25% | 3,689,835,108 |
| 2019-01-18 | 3,682.44 | 3,686.30 | 3,632.80 | 3,653.19 | -2.22% | 4,651,045,589 |
| 2019-01-17 | 3,654.06 | 3,687.62 | 3,624.55 | 3,684.25 | +0.85% | 4,616,526,889 |
| 2019-01-16 | 3,636.62 | 3,710.60 | 3,630.81 | 3,658.25 | -0.71% | 4,660,577,413 |
| 2019-01-15 | 3,704.36 | 3,721.25 | 3,618.69 | 3,640.21 | -0.49% | 5,156,096,242 |
| 2019-01-14 | 3,555.55 | 3,728.42 | 3,552.32 | 3,705.94 | +1.81% | 4,486,462,096 |
| 2019-01-13 | 3,668.58 | 3,675.77 | 3,545.77 | 3,553.23 | -4.12% | 3,457,204,813 |
| 2019-01-12 | 3,690.43 | 3,697.35 | 3,656.99 | 3,668.25 | +3.24% | 3,649,925,423 |
| 2019-01-11 | 3,671.21 | 3,713.29 | 3,641.29 | 3,678.69 | +0.28% | 4,763,746,665 |
| 2019-01-10 | 4,032.37 | 4,063.30 | 3,656.97 | 3,673.22 | -0.15% | 4,556,093,683 |
| 2019-01-09 | 4,031.22 | 4,066.41 | 4,016.86 | 4,032.58 | +9.78% | 3,988,908,524 |
| 2019-01-08 | 4,040.43 | 4,109.51 | 4,004.65 | 4,030.99 | -0.04% | 3,846,753,571 |
| 2019-01-07 | 4,082.10 | 4,103.70 | 4,027.39 | 4,036.96 | +0.15% | 4,366,201,232 |
| 2019-01-06 | 3,868.74 | 4,104.08 | 3,846.98 | 4,085.91 | +1.21% | 4,003,384,609 |
| 2019-01-05 | 3,876.74 | 3,928.93 | 3,850.44 | 3,866.00 | -5.38% | 4,197,364,687 |
| 2019-01-04 | 3,847.08 | 3,888.23 | 3,795.30 | 3,877.82 | +0.31% | 3,521,627,989 |
| 2019-01-03 | 3,935.38 | 3,935.38 | 3,828.51 | 3,844.00 | -0.87% | 4,077,088,833 |
| 2019-01-02 | 3,852.52 | 3,944.48 | 3,825.30 | 3,938.63 | +2.46% | 3,910,033,511 |
| 2019-01-01 | 3,747.29 | 3,857.66 | 3,720.53 | 3,851.18 | -2.22% | 3,433,814,142 |
| 2018-12-31 | 3,863.97 | 3,865.31 | 3,727.10 | 3,746.12 | -2.73% | 3,648,742,018 |
| 2018-12-30 | 3,800.91 | 3,885.94 | 3,783.46 | 3,863.17 | +3.12% | 3,919,248,135 |
| 2018-12-29 | 3,909.58 | 3,951.33 | 3,832.10 | 3,832.10 | -0.80% | 4,424,442,569 |
| 2018-12-28 | 3,642.82 | 3,931.01 | 3,638.00 | 3,902.73 | +1.84% | 4,067,221,987 |
| 2018-12-27 | 3,837.10 | 3,850.98 | 3,633.37 | 3,651.17 | -6.45% | 3,705,806,155 |
| 2018-12-26 | 3,801.99 | 3,872.51 | 3,751.58 | 3,833.46 | +4.99% | 4,006,659,136 |
| 2018-12-25 | 4,052.35 | 4,053.80 | 3,741.53 | 3,789.44 | -1.15% | 4,723,284,026 |
| 2018-12-24 | 3,974.49 | 4,218.51 | 3,974.49 | 4,049.13 | +6.85% | 5,069,262,379 |
| 2018-12-23 | 3,992.59 | 4,061.60 | 3,956.04 | 3,980.15 | -1.70% | 4,105,611,461 |
| 2018-12-22 | 3,869.32 | 3,986.99 | 3,836.17 | 3,985.95 | +0.15% | 4,205,980,838 |
| 2018-12-21 | 4,104.63 | 4,179.46 | 3,823.73 | 3,872.50 | -2.85% | 5,892,067,716 |
| 2018-12-20 | 3,716.95 | 4,149.98 | 3,701.50 | 4,103.26 | +5.96% | 5,608,484,489 |
| 2018-12-19 | 3,672.83 | 3,910.05 | 3,656.80 | 3,719.30 | -9.36% | 4,910,794,539 |
| 2018-12-18 | 3,519.64 | 3,671.09 | 3,458.16 | 3,671.04 | -1.30% | 4,009,405,531 |
| 2018-12-17 | 3,260.54 | 3,576.13 | 3,256.29 | 3,520.01 | -4.11% | 2,706,691,386 |
| 2018-12-16 | 3,242.71 | 3,304.75 | 3,237.50 | 3,259.04 | -7.41% | 2,303,080,492 |
| 2018-12-15 | 3,239.81 | 3,269.71 | 3,188.54 | 3,244.87 | -0.43% | 2,573,365,294 |
| 2018-12-14 | 3,315.71 | 3,334.27 | 3,199.34 | 3,236.70 | -0.25% | 2,873,115,299 |
| 2018-12-13 | 3,475.40 | 3,480.82 | 3,302.79 | 3,314.35 | +2.40% | 2,600,813,123 |
| 2018-12-12 | 3,397.15 | 3,515.64 | 3,380.72 | 3,471.92 | +4.75% | 2,888,792,463 |
| 2018-12-11 | 3,462.69 | 3,475.45 | 3,364.13 | 3,394.22 | -2.24% | 2,910,200,652 |
| 2018-12-10 | 3,583.50 | 3,620.70 | 3,425.45 | 3,464.84 | +2.08% | 3,018,304,106 |
| 2018-12-09 | 3,457.42 | 3,669.37 | 3,438.49 | 3,586.57 | +3.51% | 3,223,762,331 |
| 2018-12-08 | 3,429.74 | 3,498.50 | 3,328.19 | 3,465.34 | -3.38% | 4,006,131,236 |
| 2018-12-07 | 3,524.90 | 3,524.90 | 3,279.33 | 3,424.13 | -1.19% | 4,339,092,126 |
| 2018-12-06 | 3,772.88 | 3,880.13 | 3,530.42 | 3,530.42 | +3.10% | 3,526,083,512 |
| 2018-12-05 | 3,965.36 | 3,973.94 | 3,777.50 | 3,778.64 | +7.03% | 3,223,065,038 |
| 2018-12-04 | 3,905.49 | 4,080.02 | 3,847.85 | 3,960.00 | +4.80% | 3,412,849,904 |
| 2018-12-03 | 4,150.83 | 4,162.64 | 3,868.41 | 3,905.39 | -1.38% | 3,248,618,118 |
| 2018-12-02 | 4,206.22 | 4,291.70 | 4,118.79 | 4,143.98 | +6.11% | 3,302,972,568 |
| 2018-12-01 | 4,036.23 | 4,288.12 | 3,977.62 | 4,208.47 | +1.56% | 3,729,733,004 |
| 2018-11-30 | 4,303.99 | 4,331.59 | 3,968.03 | 4,030.04 | -4.24% | 4,195,701,633 |
| 2018-11-29 | 4,255.28 | 4,429.73 | 4,152.04 | 4,295.39 | +6.58% | 4,938,676,330 |
| 2018-11-28 | 3,837.96 | 4,377.61 | 3,837.96 | 4,256.46 | -0.91% | 4,676,357,419 |
| 2018-11-27 | 3,800.60 | 3,873.27 | 3,679.71 | 3,835.02 | -9.90% | 4,439,296,219 |
| 2018-11-26 | 3,994.42 | 4,091.50 | 3,665.57 | 3,801.73 | -0.87% | 4,770,358,621 |
| 2018-11-25 | 3,886.47 | 4,110.04 | 3,596.01 | 4,008.33 | +5.43% | 4,489,490,623 |
| 2018-11-24 | 4,369.21 | 4,437.12 | 3,822.14 | 3,894.62 | -2.84% | 2,981,154,609 |
| 2018-11-23 | 4,345.66 | 4,408.55 | 4,219.99 | 4,374.32 | +12.32% | 3,403,581,481 |
| 2018-11-22 | 4,604.94 | 4,640.49 | 4,377.55 | 4,377.55 | +0.07% | 3,559,480,940 |
| 2018-11-21 | 4,502.47 | 4,722.89 | 4,355.94 | 4,609.51 | +5.30% | 5,864,613,009 |
| 2018-11-20 | 4,871.84 | 4,970.28 | 4,274.17 | 4,470.86 | -3.01% | 6,200,899,670 |
| 2018-11-19 | 5,651.28 | 5,653.31 | 4,858.77 | 4,893.02 | +9.44% | 3,984,630,709 |
| 2018-11-18 | 5,631.94 | 5,676.51 | 5,612.23 | 5,647.48 | +15.42% | 2,911,353,905 |
| 2018-11-17 | 5,634.79 | 5,637.37 | 5,582.24 | 5,631.54 | -0.28% | 3,341,914,743 |
| 2018-11-16 | 5,654.21 | 5,674.91 | 5,555.68 | 5,627.48 | -0.07% | 4,458,433,780 |
| 2018-11-15 | 5,781.03 | 5,801.40 | 5,376.45 | 5,654.72 | +0.48% | 6,458,882,429 |
| 2018-11-14 | 6,361.40 | 6,382.56 | 5,560.88 | 5,747.08 | +1.63% | 4,014,854,969 |
| 2018-11-13 | 6,371.73 | 6,391.56 | 6,337.93 | 6,371.37 | +10.86% | 3,142,925,618 |
| 2018-11-12 | 6,411.28 | 6,431.82 | 6,354.97 | 6,364.39 | -0.11% | 3,115,460,519 |
| 2018-11-11 | 6,400.03 | 6,419.63 | 6,364.82 | 6,407.68 | +0.68% | 3,237,576,630 |
| 2018-11-10 | 6,395.74 | 6,423.77 | 6,395.74 | 6,399.52 | -0.13% | 3,377,807,844 |
| 2018-11-09 | 6,470.01 | 6,479.87 | 6,385.64 | 6,397.94 | -0.02% | 3,774,750,025 |
| 2018-11-08 | 6,526.89 | 6,545.12 | 6,463.99 | 6,468.14 | +1.10% | 4,001,027,787 |
| 2018-11-07 | 6,437.63 | 6,546.92 | 6,432.38 | 6,526.82 | +0.91% | 4,327,547,730 |
| 2018-11-06 | 6,406.48 | 6,444.68 | 6,381.01 | 6,428.29 | -1.51% | 4,020,828,315 |
| 2018-11-05 | 6,458.93 | 6,460.08 | 6,402.33 | 6,413.99 | -0.22% | 3,957,885,847 |
| 2018-11-04 | 6,386.91 | 6,483.23 | 6,372.30 | 6,456.24 | +0.66% | 3,464,581,702 |
| 2018-11-03 | 6,408.42 | 6,408.53 | 6,360.14 | 6,387.92 | -1.06% | 3,206,344,282 |
| 2018-11-02 | 6,368.62 | 6,443.40 | 6,368.62 | 6,407.75 | +0.31% | 3,392,903,656 |
| 2018-11-01 | 6,299.90 | 6,396.22 | 6,293.05 | 6,368.31 | -0.62% | 3,290,643,879 |
| 2018-10-31 | 6,283.63 | 6,323.64 | 6,238.64 | 6,298.84 | -1.09% | 3,286,097,616 |
| 2018-10-30 | 6,255.06 | 6,304.14 | 6,255.06 | 6,284.59 | -0.23% | 3,434,096,462 |
| 2018-10-29 | 6,406.27 | 6,407.65 | 6,242.81 | 6,252.27 | -0.51% | 3,093,193,492 |
| 2018-10-28 | 6,416.55 | 6,464.69 | 6,381.14 | 6,406.22 | +2.46% | 2,906,079,102 |
| 2018-10-27 | 6,418.62 | 6,430.37 | 6,392.84 | 6,416.19 | +0.16% | 2,928,172,852 |
| 2018-10-26 | 6,420.86 | 6,426.95 | 6,385.63 | 6,416.41 | +0.00% | 3,097,524,567 |
| 2018-10-25 | 6,433.23 | 6,440.66 | 6,396.05 | 6,420.37 | +0.06% | 3,484,524,078 |
| 2018-10-24 | 6,423.51 | 6,490.19 | 6,413.60 | 6,433.07 | +0.20% | 3,363,537,343 |
| 2018-10-23 | 6,465.94 | 6,474.40 | 6,416.73 | 6,423.91 | -0.14% | 3,291,200,247 |
| 2018-10-22 | 6,477.22 | 6,494.30 | 6,448.57 | 6,466.25 | +0.66% | 2,956,097,583 |
| 2018-10-21 | 6,465.94 | 6,505.72 | 6,429.06 | 6,475.86 | +0.15% | 2,678,968,945 |
| 2018-10-20 | 6,456.36 | 6,472.94 | 6,439.17 | 6,461.90 | -0.22% | 2,966,669,746 |
| 2018-10-19 | 6,480.16 | 6,495.14 | 6,450.30 | 6,455.40 | -0.10% | 3,173,937,549 |
| 2018-10-18 | 6,520.91 | 6,540.47 | 6,461.58 | 6,479.30 | +0.37% | 3,281,648,436 |
| 2018-10-17 | 6,556.35 | 6,578.47 | 6,491.22 | 6,520.26 | +0.63% | 3,451,052,342 |
| 2018-10-16 | 6,569.00 | 6,656.35 | 6,526.21 | 6,552.08 | +0.49% | 4,349,704,177 |
| 2018-10-15 | 6,325.07 | 7,241.01 | 6,297.97 | 6,576.76 | +0.38% | 4,839,273,501 |
| 2018-10-14 | 6,322.63 | 6,382.17 | 6,312.44 | 6,321.81 | -3.88% | 2,473,293,529 |
| 2018-10-13 | 6,291.16 | 6,325.16 | 6,286.92 | 6,325.16 | +0.05% | 2,707,685,988 |
| 2018-10-12 | 6,245.13 | 6,339.63 | 6,218.53 | 6,293.90 | -0.49% | 3,568,675,355 |
| 2018-10-11 | 6,597.07 | 6,597.07 | 6,223.70 | 6,252.44 | -0.66% | 3,856,048,836 |
| 2018-10-10 | 6,646.18 | 6,646.18 | 6,532.79 | 6,599.43 | +5.55% | 2,892,787,743 |
| 2018-10-09 | 6,656.12 | 6,663.22 | 6,606.33 | 6,646.66 | +0.72% | 2,895,217,737 |
| 2018-10-08 | 6,602.29 | 6,681.34 | 6,583.79 | 6,657.27 | +0.16% | 2,719,149,066 |
| 2018-10-07 | 6,591.96 | 6,629.60 | 6,544.87 | 6,595.64 | -0.93% | 2,328,395,842 |
| 2018-10-06 | 6,628.53 | 6,629.70 | 6,567.12 | 6,591.00 | -0.07% | 2,497,460,196 |
| 2018-10-05 | 6,577.59 | 6,646.67 | 6,549.52 | 6,626.55 | +0.54% | 2,672,396,691 |
| 2018-10-04 | 6,502.28 | 6,613.38 | 6,499.82 | 6,574.05 | -0.79% | 2,889,072,642 |
| 2018-10-03 | 6,539.37 | 6,540.73 | 6,450.16 | 6,505.26 | -1.05% | 3,109,636,692 |
| 2018-10-02 | 6,596.43 | 6,609.79 | 6,521.25 | 6,534.42 | +0.45% | 2,973,884,241 |
| 2018-10-01 | 6,624.02 | 6,653.04 | 6,531.90 | 6,596.02 | +0.94% | 3,103,181,637 |
| 2018-09-30 | 6,594.93 | 6,642.93 | 6,555.15 | 6,619.48 | +0.36% | 3,156,173,084 |
| 2018-09-29 | 6,639.13 | 6,639.13 | 6,499.13 | 6,600.21 | -0.29% | 3,667,760,047 |
| 2018-09-28 | 6,680.32 | 6,780.34 | 6,572.82 | 6,641.96 | +0.63% | 3,950,139,503 |
| 2018-09-27 | 6,472.99 | 6,708.89 | 6,456.87 | 6,676.85 | +0.53% | 3,534,387,056 |
| 2018-09-26 | 6,445.35 | 6,551.84 | 6,402.49 | 6,479.08 | -2.96% | 3,710,739,996 |
| 2018-09-25 | 6,588.87 | 6,588.87 | 6,376.75 | 6,438.63 | -0.62% | 3,810,213,971 |
| 2018-09-24 | 6,709.09 | 6,725.15 | 6,575.65 | 6,586.79 | +2.30% | 3,574,785,844 |
| 2018-09-23 | 6,707.06 | 6,772.41 | 6,676.57 | 6,709.84 | +1.87% | 3,519,712,890 |
| 2018-09-22 | 6,736.85 | 6,801.84 | 6,616.38 | 6,707.24 | -0.04% | 4,979,240,365 |
| 2018-09-21 | 6,493.15 | 6,752.40 | 6,493.15 | 6,744.70 | +0.56% | 4,903,492,829 |
| 2018-09-20 | 6,399.80 | 6,513.95 | 6,366.83 | 6,497.02 | -3.67% | 3,420,591,798 |
| 2018-09-19 | 6,358.74 | 6,490.63 | 6,178.64 | 6,397.13 | -1.54% | 3,147,521,552 |
| 2018-09-18 | 6,275.50 | 6,392.26 | 6,256.13 | 6,363.86 | -0.52% | 3,249,090,129 |
| 2018-09-17 | 6,512.22 | 6,540.85 | 6,241.77 | 6,274.23 | -1.41% | 2,835,108,019 |
| 2018-09-16 | 6,535.01 | 6,535.01 | 6,432.95 | 6,512.15 | +3.79% | 2,612,709,364 |
| 2018-09-15 | 6,500.85 | 6,566.83 | 6,491.86 | 6,537.21 | +0.38% | 2,906,742,501 |
| 2018-09-14 | 6,498.18 | 6,585.31 | 6,440.81 | 6,509.22 | -0.43% | 3,449,529,789 |
| 2018-09-13 | 6,356.88 | 6,530.99 | 6,356.88 | 6,501.15 | -0.12% | 3,265,539,092 |
| 2018-09-12 | 6,311.37 | 6,365.05 | 6,243.02 | 6,359.15 | -2.18% | 3,072,304,773 |
| 2018-09-11 | 6,328.69 | 6,391.78 | 6,232.73 | 6,306.69 | -0.82% | 2,960,797,320 |
| 2018-09-10 | 6,274.81 | 6,364.05 | 6,274.81 | 6,330.67 | +0.38% | 2,898,910,709 |
| 2018-09-09 | 6,213.22 | 6,434.37 | 6,186.81 | 6,277.68 | -0.84% | 3,170,107,868 |
| 2018-09-08 | 6,432.03 | 6,495.35 | 6,164.50 | 6,214.52 | -1.01% | 3,029,596,738 |
| 2018-09-07 | 6,527.53 | 6,551.34 | 6,367.81 | 6,436.84 | +3.58% | 3,604,584,134 |
| 2018-09-06 | 6,720.25 | 6,720.25 | 6,371.90 | 6,519.68 | +1.29% | 5,128,823,495 |
| 2018-09-05 | 7,364.13 | 7,391.52 | 6,714.91 | 6,714.91 | +2.99% | 4,063,479,415 |
| 2018-09-04 | 7,267.91 | 7,399.96 | 7,246.75 | 7,360.99 | +9.62% | 3,585,026,575 |
| 2018-09-03 | 7,278.25 | 7,324.29 | 7,185.26 | 7,268.86 | -1.25% | 3,587,720,775 |
| 2018-09-02 | 7,189.71 | 7,303.01 | 7,126.75 | 7,277.24 | +0.12% | 4,026,452,650 |
| 2018-09-01 | 7,011.75 | 7,238.26 | 7,011.75 | 7,193.25 | -1.15% | 3,736,417,381 |
| 2018-08-31 | 6,977.18 | 7,056.50 | 6,905.34 | 7,018.26 | -2.43% | 3,847,879,825 |
| 2018-08-30 | 7,036.43 | 7,058.90 | 6,832.74 | 6,973.88 | -0.63% | 3,821,615,060 |
| 2018-08-29 | 7,080.26 | 7,118.61 | 6,960.46 | 7,036.64 | +0.90% | 4,017,126,669 |
| 2018-08-28 | 6,892.12 | 7,116.24 | 6,870.99 | 7,082.64 | +0.65% | 4,088,489,332 |
| 2018-08-27 | 6,708.16 | 6,885.06 | 6,671.24 | 6,883.39 | -2.81% | 3,208,584,744 |
| 2018-08-26 | 6,740.97 | 6,763.80 | 6,594.15 | 6,705.16 | -2.59% | 2,897,692,512 |
| 2018-08-25 | 6,703.50 | 6,787.24 | 6,682.14 | 6,745.16 | +0.60% | 3,482,620,042 |
| 2018-08-24 | 6,534.23 | 6,721.36 | 6,501.07 | 6,709.59 | -0.53% | 3,159,935,179 |
| 2018-08-23 | 6,379.98 | 6,545.66 | 6,379.98 | 6,528.52 | -2.70% | 3,432,974,935 |
| 2018-08-22 | 6,481.30 | 6,820.08 | 6,319.85 | 6,376.53 | -2.33% | 3,605,706,790 |
| 2018-08-21 | 6,284.25 | 6,494.95 | 6,282.06 | 6,482.48 | +1.66% | 3,352,928,439 |
| 2018-08-20 | 6,504.06 | 6,539.18 | 6,277.40 | 6,291.97 | -2.94% | 3,226,319,435 |
| 2018-08-19 | 6,416.24 | 6,543.64 | 6,354.65 | 6,509.31 | +3.45% | 3,185,408,872 |
| 2018-08-18 | 6,597.21 | 6,628.43 | 6,345.79 | 6,420.02 | -1.37% | 4,098,661,004 |
| 2018-08-17 | 6,339.30 | 6,587.63 | 6,331.72 | 6,587.23 | +2.60% | 4,220,932,607 |
| 2018-08-16 | 6,302.07 | 6,475.48 | 6,263.54 | 6,329.70 | -3.91% | 4,159,955,398 |
| 2018-08-15 | 6,217.84 | 6,594.44 | 6,217.84 | 6,306.30 | -0.37% | 4,271,528,735 |
| 2018-08-14 | 6,287.05 | 6,287.05 | 5,952.34 | 6,207.12 | -1.57% | 4,314,826,468 |
| 2018-08-13 | 6,342.50 | 6,509.96 | 6,209.06 | 6,284.93 | +1.25% | 3,625,488,362 |
| 2018-08-12 | 6,269.57 | 6,433.37 | 6,227.37 | 6,342.51 | +0.92% | 3,631,377,731 |
| 2018-08-11 | 6,178.82 | 6,460.50 | 6,100.81 | 6,293.92 | -0.77% | 4,185,821,571 |
| 2018-08-10 | 6,556.80 | 6,587.11 | 6,109.97 | 6,183.83 | -1.75% | 4,181,392,944 |
| 2018-08-09 | 6,291.65 | 6,629.94 | 6,248.59 | 6,563.76 | +6.14% | 4,210,397,001 |
| 2018-08-08 | 6,736.30 | 6,736.30 | 6,205.35 | 6,281.52 | -4.30% | 4,609,610,922 |
| 2018-08-07 | 6,945.22 | 7,140.71 | 6,722.27 | 6,732.83 | +7.18% | 3,700,827,846 |
| 2018-08-06 | 7,040.94 | 7,144.01 | 6,869.73 | 6,935.71 | +3.01% | 3,306,255,574 |
| 2018-08-05 | 7,021.62 | 7,076.47 | 6,924.91 | 7,041.99 | +1.53% | 3,682,909,104 |
| 2018-08-04 | 7,423.37 | 7,491.74 | 6,967.70 | 7,017.84 | -0.34% | 3,860,203,505 |
| 2018-08-03 | 7,548.46 | 7,548.46 | 7,309.31 | 7,422.44 | +5.77% | 4,091,971,160 |
| 2018-08-02 | 7,600.56 | 7,685.92 | 7,508.52 | 7,551.49 | +1.74% | 4,163,829,164 |
| 2018-08-01 | 7,744.63 | 7,747.42 | 7,492.22 | 7,596.72 | +0.60% | 4,823,441,462 |
| 2018-07-31 | 8,174.64 | 8,174.64 | 7,662.79 | 7,752.14 | +2.05% | 5,247,534,992 |
| 2018-07-30 | 8,218.15 | 8,237.12 | 7,885.59 | 8,181.18 | +5.53% | 4,448,141,892 |
| 2018-07-29 | 8,230.52 | 8,273.04 | 8,130.36 | 8,211.61 | +0.37% | 3,666,674,349 |
| 2018-07-28 | 8,172.88 | 8,218.91 | 8,094.79 | 8,195.28 | -0.20% | 4,271,083,963 |
| 2018-07-27 | 7,925.66 | 8,261.14 | 7,834.49 | 8,158.49 | -0.45% | 4,974,252,391 |
| 2018-07-26 | 8,165.60 | 8,280.38 | 7,874.77 | 7,933.67 | -2.76% | 4,940,766,515 |
| 2018-07-25 | 8,343.38 | 8,416.62 | 8,070.17 | 8,179.36 | +3.10% | 6,176,077,122 |
| 2018-07-24 | 7,715.39 | 8,349.10 | 7,704.86 | 8,338.94 | +1.95% | 5,764,717,501 |
| 2018-07-23 | 7,386.71 | 7,753.77 | 7,375.79 | 7,712.93 | -7.51% | 4,687,601,680 |
| 2018-07-22 | 7,398.45 | 7,535.77 | 7,381.60 | 7,391.75 | -4.16% | 3,665,112,372 |
| 2018-07-21 | 7,330.34 | 7,410.51 | 7,265.00 | 7,400.99 | +0.12% | 4,512,259,647 |
| 2018-07-20 | 7,444.57 | 7,552.76 | 7,305.64 | 7,329.84 | -0.96% | 4,966,521,400 |
| 2018-07-19 | 7,349.63 | 7,480.49 | 7,289.41 | 7,443.66 | +1.55% | 5,846,088,135 |
| 2018-07-18 | 7,313.60 | 7,506.52 | 7,293.70 | 7,353.88 | -1.21% | 6,330,311,100 |
| 2018-07-17 | 6,698.84 | 7,347.95 | 6,666.15 | 7,317.33 | -0.50% | 5,419,192,993 |
| 2018-07-16 | 6,349.11 | 6,705.49 | 6,336.93 | 6,705.49 | -8.36% | 4,630,543,497 |
| 2018-07-15 | 6,250.32 | 6,381.09 | 6,236.64 | 6,346.60 | -5.35% | 3,455,989,686 |
| 2018-07-14 | 6,220.17 | 6,264.90 | 6,195.28 | 6,250.05 | -1.52% | 3,734,323,550 |
| 2018-07-13 | 6,217.32 | 6,294.96 | 6,181.05 | 6,215.78 | -0.55% | 3,821,904,703 |
| 2018-07-12 | 6,369.84 | 6,375.15 | 6,129.64 | 6,202.44 | -0.21% | 3,447,735,128 |
| 2018-07-11 | 6,318.74 | 6,390.00 | 6,318.74 | 6,367.69 | +2.66% | 3,967,828,330 |
| 2018-07-10 | 6,670.32 | 6,677.74 | 6,316.17 | 6,319.84 | -0.75% | 4,677,923,064 |
| 2018-07-09 | 6,713.14 | 6,746.34 | 6,664.51 | 6,670.00 | +5.54% | 4,925,375,835 |
| 2018-07-08 | 6,715.38 | 6,759.51 | 6,687.64 | 6,711.76 | +0.63% | 4,983,369,409 |
| 2018-07-07 | 6,594.78 | 6,725.93 | 6,529.00 | 6,718.70 | +0.10% | 4,981,676,690 |
| 2018-07-06 | 6,528.31 | 6,600.61 | 6,461.90 | 6,600.61 | -1.76% | 4,811,073,504 |
| 2018-07-05 | 6,612.11 | 6,636.33 | 6,492.34 | 6,532.50 | -1.03% | 4,643,821,208 |
| 2018-07-04 | 6,537.37 | 6,686.34 | 6,435.02 | 6,603.10 | +1.08% | 4,840,988,988 |
| 2018-07-03 | 6,595.98 | 6,645.84 | 6,483.56 | 6,534.64 | -1.04% | 5,004,522,313 |
| 2018-07-02 | 6,363.38 | 6,638.31 | 6,302.44 | 6,595.97 | +0.94% | 3,807,596,497 |
| 2018-07-01 | 6,385.42 | 6,409.37 | 6,310.85 | 6,364.40 | -3.51% | 3,508,360,443 |
| 2018-06-30 | 6,133.70 | 6,425.92 | 6,130.99 | 6,376.56 | +0.19% | 3,771,289,832 |
| 2018-06-29 | 5,910.74 | 6,180.34 | 5,847.32 | 6,127.56 | -3.90% | 2,839,622,172 |
| 2018-06-28 | 6,118.42 | 6,138.66 | 5,896.09 | 5,912.44 | -3.51% | 3,121,465,243 |
| 2018-06-27 | 6,108.08 | 6,172.53 | 6,049.85 | 6,108.69 | +3.32% | 3,736,840,201 |
| 2018-06-26 | 6,247.16 | 6,255.44 | 6,103.03 | 6,103.03 | -0.09% | 3,889,799,377 |
| 2018-06-25 | 6,149.96 | 6,289.18 | 6,113.99 | 6,238.07 | +2.21% | 4,343,151,231 |
| 2018-06-24 | 6,157.66 | 6,211.29 | 5,829.90 | 6,149.12 | -1.43% | 3,728,670,367 |
| 2018-06-23 | 6,073.05 | 6,244.38 | 6,070.11 | 6,156.30 | +0.12% | 4,089,480,600 |
| 2018-06-22 | 6,712.44 | 6,715.01 | 6,056.86 | 6,071.72 | -1.37% | 3,351,734,963 |
| 2018-06-21 | 6,734.14 | 6,770.21 | 6,695.90 | 6,711.94 | +10.54% | 2,901,154,212 |
| 2018-06-20 | 6,720.90 | 6,754.94 | 6,577.80 | 6,734.14 | +0.33% | 3,087,939,613 |
| 2018-06-19 | 6,705.75 | 6,754.45 | 6,677.96 | 6,722.64 | -0.17% | 2,930,821,031 |
| 2018-06-18 | 6,460.22 | 6,724.30 | 6,400.07 | 6,700.60 | -0.33% | 2,259,399,592 |
| 2018-06-17 | 6,500.44 | 6,541.23 | 6,459.31 | 6,461.21 | -3.57% | 2,039,619,864 |
| 2018-06-16 | 6,469.50 | 6,514.55 | 6,395.02 | 6,505.76 | +0.69% | 2,350,148,805 |
| 2018-06-15 | 6,650.93 | 6,652.57 | 6,470.05 | 6,473.77 | -0.49% | 3,114,118,487 |
| 2018-06-14 | 6,307.59 | 6,667.67 | 6,293.28 | 6,649.44 | +2.71% | 3,663,602,706 |
| 2018-06-13 | 6,559.94 | 6,599.51 | 6,283.23 | 6,308.40 | -5.13% | 3,295,765,433 |
| 2018-06-12 | 6,845.92 | 6,867.29 | 6,535.55 | 6,558.51 | +3.96% | 3,102,008,137 |
| 2018-06-11 | 6,804.11 | 6,851.12 | 6,721.95 | 6,847.94 | +4.41% | 3,827,038,712 |
| 2018-06-10 | 7,563.60 | 7,563.60 | 6,759.05 | 6,797.08 | -0.74% | 3,104,326,327 |
| 2018-06-09 | 7,624.28 | 7,658.11 | 7,559.67 | 7,559.67 | +11.22% | 2,724,319,399 |
| 2018-06-08 | 7,659.86 | 7,677.60 | 7,564.97 | 7,622.64 | +0.83% | 2,974,280,009 |
| 2018-06-07 | 7,576.09 | 7,711.71 | 7,576.09 | 7,654.79 | +0.42% | 3,371,952,935 |
| 2018-06-06 | 7,611.86 | 7,645.24 | 7,501.76 | 7,577.59 | -1.01% | 3,324,816,448 |
| 2018-06-05 | 7,504.61 | 7,628.66 | 7,407.34 | 7,612.12 | +0.46% | 3,615,936,275 |
| 2018-06-04 | 7,687.68 | 7,709.04 | 7,473.49 | 7,505.89 | -1.40% | 3,930,562,179 |
| 2018-06-03 | 7,586.64 | 7,709.25 | 7,567.50 | 7,684.93 | +2.39% | 3,988,066,392 |
| 2018-06-02 | 7,520.81 | 7,659.69 | 7,481.28 | 7,588.64 | -1.25% | 3,506,256,000 |
| 2018-06-01 | 7,503.96 | 7,590.62 | 7,411.83 | 7,525.47 | -0.83% | 3,534,811,211 |
| 2018-05-31 | 7,411.00 | 7,588.94 | 7,361.21 | 7,504.04 | -0.28% | 3,635,904,694 |
| 2018-05-30 | 7,475.38 | 7,572.03 | 7,330.94 | 7,411.62 | -1.23% | 3,899,968,538 |
| 2018-05-29 | 7,148.38 | 7,530.37 | 7,108.10 | 7,474.56 | +0.85% | 3,815,081,592 |
| 2018-05-28 | 7,366.65 | 7,442.19 | 7,141.12 | 7,149.25 | -4.35% | 3,215,107,343 |
| 2018-05-27 | 7,358.68 | 7,380.23 | 7,269.54 | 7,363.94 | +3.00% | 3,037,874,871 |
| 2018-05-26 | 7,483.92 | 7,574.75 | 7,344.83 | 7,349.79 | -0.19% | 3,196,176,484 |
| 2018-05-25 | 7,597.50 | 7,649.03 | 7,397.19 | 7,488.64 | +1.89% | 4,140,362,594 |
| 2018-05-24 | 7,558.33 | 7,740.09 | 7,340.47 | 7,576.28 | +1.17% | 4,962,607,292 |
| 2018-05-23 | 8,021.53 | 8,050.00 | 7,525.49 | 7,570.54 | -0.08% | 4,347,099,238 |
| 2018-05-22 | 8,398.98 | 8,398.98 | 8,016.11 | 8,032.09 | +6.10% | 3,751,166,479 |
| 2018-05-21 | 8,504.39 | 8,536.85 | 8,353.57 | 8,399.12 | +4.57% | 3,892,425,910 |
| 2018-05-20 | 8,232.48 | 8,538.39 | 8,177.72 | 8,499.12 | +1.19% | 3,622,202,463 |
| 2018-05-19 | 8,236.02 | 8,338.42 | 8,160.75 | 8,225.33 | -3.22% | 3,931,791,517 |
| 2018-05-18 | 8,093.35 | 8,258.63 | 7,968.01 | 8,236.68 | +0.14% | 4,472,415,562 |
| 2018-05-17 | 8,341.62 | 8,408.35 | 8,054.71 | 8,088.95 | -1.79% | 4,471,142,638 |
| 2018-05-16 | 8,508.25 | 8,508.67 | 8,164.50 | 8,343.90 | +3.15% | 5,131,375,183 |
| 2018-05-15 | 8,735.40 | 8,832.72 | 8,477.51 | 8,515.70 | +2.06% | 5,366,406,569 |
| 2018-05-14 | 8,696.82 | 8,895.46 | 8,347.17 | 8,740.31 | +2.64% | 5,019,113,654 |
| 2018-05-13 | 8,488.71 | 8,753.43 | 8,376.22 | 8,699.82 | -0.46% | 4,329,079,560 |
| 2018-05-12 | 8,416.41 | 8,640.20 | 8,196.32 | 8,488.21 | -2.43% | 5,465,653,039 |
| 2018-05-11 | 9,040.79 | 9,040.79 | 8,394.77 | 8,422.66 | -0.77% | 5,789,182,784 |
| 2018-05-10 | 9,314.43 | 9,393.07 | 9,037.39 | 9,037.39 | +7.30% | 5,032,109,490 |
| 2018-05-09 | 9,232.35 | 9,384.38 | 9,074.43 | 9,327.37 | +3.21% | 5,229,298,824 |
| 2018-05-08 | 9,380.79 | 9,468.20 | 9,136.38 | 9,233.69 | -1.00% | 5,187,265,754 |
| 2018-05-07 | 9,673.82 | 9,679.40 | 9,256.52 | 9,372.88 | +1.51% | 5,126,629,695 |
| 2018-05-06 | 9,869.31 | 9,960.41 | 9,495.76 | 9,666.85 | +3.14% | 5,579,263,732 |
| 2018-05-05 | 9,714.03 | 9,972.75 | 9,708.10 | 9,864.06 | +2.04% | 5,831,668,636 |
| 2018-05-04 | 9,758.94 | 9,790.01 | 9,597.49 | 9,718.72 | -1.47% | 6,816,067,137 |
| 2018-05-03 | 9,236.41 | 9,807.42 | 9,186.74 | 9,769.29 | +0.52% | 6,010,894,136 |
| 2018-05-02 | 9,084.64 | 9,244.48 | 8,996.73 | 9,236.70 | -5.45% | 4,980,811,639 |
| 2018-05-01 | 9,253.08 | 9,253.08 | 8,881.78 | 9,096.81 | -1.51% | 6,156,448,196 |
| 2018-04-30 | 9,412.93 | 9,463.94 | 9,173.15 | 9,240.34 | +1.58% | 6,189,381,727 |
| 2018-04-29 | 9,337.93 | 9,519.12 | 9,194.49 | 9,413.41 | +1.87% | 6,578,695,509 |
| 2018-04-28 | 8,945.68 | 9,402.66 | 8,905.42 | 9,337.28 | -0.81% | 6,044,135,770 |
| 2018-04-27 | 9,272.69 | 9,364.30 | 8,970.45 | 8,974.09 | -3.89% | 6,420,471,434 |
| 2018-04-26 | 8,858.96 | 9,274.51 | 8,698.80 | 9,268.53 | +3.28% | 7,840,135,345 |
| 2018-04-25 | 9,689.43 | 9,745.09 | 8,828.36 | 8,846.75 | -4.55% | 9,496,007,199 |
| 2018-04-24 | 8,927.50 | 9,715.11 | 8,924.77 | 9,715.11 | +9.82% | 7,015,588,900 |
| 2018-04-23 | 8,785.31 | 8,966.25 | 8,775.24 | 8,924.02 | -8.14% | 5,577,263,963 |
| 2018-04-22 | 8,890.88 | 8,959.35 | 8,766.34 | 8,787.21 | -1.53% | 5,388,898,212 |
| 2018-04-21 | 8,831.32 | 8,961.90 | 8,631.51 | 8,884.35 | +1.11% | 6,592,572,346 |
| 2018-04-20 | 8,279.07 | 8,872.53 | 8,247.72 | 8,813.04 | -0.80% | 5,856,252,722 |
| 2018-04-19 | 8,137.72 | 8,284.84 | 8,108.01 | 8,280.64 | -6.04% | 5,571,921,610 |
| 2018-04-18 | 7,898.15 | 8,168.59 | 7,888.24 | 8,133.86 | -1.77% | 5,174,175,283 |
| 2018-04-17 | 8,042.52 | 8,126.35 | 7,856.16 | 7,889.50 | -3.00% | 4,617,797,212 |
| 2018-04-16 | 8,306.24 | 8,344.62 | 7,899.38 | 8,038.47 | +1.89% | 4,364,099,389 |
| 2018-04-15 | 7,931.48 | 8,313.38 | 7,927.42 | 8,301.99 | +3.28% | 4,064,566,540 |
| 2018-04-14 | 7,862.98 | 8,084.18 | 7,806.77 | 7,910.24 | -4.72% | 5,221,454,292 |
| 2018-04-13 | 7,821.36 | 8,124.05 | 7,698.96 | 7,866.93 | -0.55% | 7,108,692,315 |
| 2018-04-12 | 6,933.97 | 7,824.36 | 6,788.55 | 7,821.82 | -0.57% | 5,569,495,530 |
| 2018-04-11 | 6,845.56 | 6,946.72 | 6,832.64 | 6,932.84 | -11.37% | 3,484,554,527 |
| 2018-04-10 | 6,782.53 | 6,876.32 | 6,710.13 | 6,844.30 | -1.28% | 3,585,817,439 |
| 2018-04-09 | 7,013.72 | 7,155.50 | 6,663.31 | 6,772.87 | -1.04% | 3,560,325,737 |
| 2018-04-08 | 6,898.35 | 7,076.72 | 6,898.35 | 7,000.92 | +3.37% | 3,056,918,181 |
| 2018-04-07 | 6,640.31 | 7,037.93 | 6,637.54 | 6,894.15 | -1.53% | 3,240,556,398 |
| 2018-04-06 | 6,796.86 | 6,869.36 | 6,601.41 | 6,637.30 | -3.73% | 3,711,281,114 |
| 2018-04-05 | 6,844.01 | 6,936.16 | 6,651.19 | 6,819.73 | +2.75% | 4,403,251,764 |
| 2018-04-04 | 7,454.19 | 7,454.19 | 6,791.91 | 6,840.94 | +0.31% | 4,231,706,035 |
| 2018-04-03 | 7,066.36 | 7,521.81 | 7,053.69 | 7,454.69 | +8.97% | 4,155,294,224 |
| 2018-04-02 | 6,841.73 | 7,116.94 | 6,806.53 | 7,061.62 | -5.27% | 3,914,063,317 |
| 2018-04-01 | 6,959.89 | 7,054.48 | 6,506.02 | 6,830.63 | -3.27% | 3,598,865,262 |
| 2018-03-31 | 6,875.89 | 7,188.23 | 6,842.08 | 6,955.12 | +1.82% | 4,072,365,791 |
| 2018-03-30 | 7,154.02 | 7,256.65 | 6,665.14 | 6,880.45 | -1.07% | 4,781,184,233 |
| 2018-03-29 | 7,947.63 | 7,976.07 | 7,010.87 | 7,178.06 | +4.33% | 3,386,756,377 |
| 2018-03-28 | 7,821.61 | 8,097.64 | 7,791.30 | 7,954.83 | +10.82% | 3,173,707,436 |
| 2018-03-27 | 8,171.70 | 8,210.96 | 7,786.08 | 7,828.22 | -1.59% | 3,702,257,445 |
| 2018-03-26 | 8,453.81 | 8,522.63 | 7,907.89 | 8,187.38 | +4.59% | 2,833,668,580 |
| 2018-03-25 | 8,554.42 | 8,680.43 | 8,425.57 | 8,466.56 | +3.41% | 3,029,683,212 |
| 2018-03-24 | 8,923.40 | 9,002.75 | 8,634.65 | 8,661.02 | +2.30% | 3,067,943,937 |
| 2018-03-23 | 8,728.47 | 8,865.05 | 8,342.78 | 8,865.05 | +2.36% | 4,026,875,184 |
| 2018-03-22 | 8,970.66 | 9,104.40 | 8,570.98 | 8,721.57 | -1.62% | 3,735,442,601 |
| 2018-03-21 | 8,907.40 | 9,173.54 | 8,862.64 | 8,978.02 | +2.94% | 4,432,036,552 |
| 2018-03-20 | 8,620.29 | 9,045.59 | 8,369.28 | 8,892.78 | -0.95% | 4,501,108,576 |
| 2018-03-19 | 8,195.62 | 8,662.30 | 8,153.68 | 8,588.66 | -3.42% | 5,074,015,988 |
| 2018-03-18 | 7,912.66 | 8,232.48 | 7,364.22 | 8,092.44 | -5.78% | 4,628,590,454 |
| 2018-03-17 | 8,294.10 | 8,325.92 | 7,795.18 | 7,906.38 | -2.30% | 4,224,100,753 |
| 2018-03-16 | 8,302.60 | 8,570.71 | 7,982.80 | 8,315.14 | +5.17% | 4,153,900,849 |
| 2018-03-15 | 8,255.73 | 8,417.99 | 7,750.23 | 8,291.94 | -0.28% | 5,294,581,212 |
| 2018-03-14 | 9,206.91 | 9,352.33 | 8,036.25 | 8,262.03 | -0.36% | 4,034,218,467 |
| 2018-03-13 | 9,179.78 | 9,481.71 | 8,948.05 | 9,208.44 | +11.45% | 5,095,834,460 |
| 2018-03-12 | 9,557.85 | 9,893.08 | 8,803.80 | 9,216.38 | +0.09% | 5,058,109,367 |
| 2018-03-11 | 8,856.72 | 9,704.33 | 8,581.46 | 9,570.37 | +3.84% | 4,665,413,194 |
| 2018-03-10 | 9,339.63 | 9,525.48 | 8,821.46 | 8,894.86 | -7.06% | 4,505,811,284 |
| 2018-03-09 | 9,411.72 | 9,479.82 | 8,497.33 | 9,345.52 | +5.07% | 4,328,631,178 |
| 2018-03-08 | 9,971.76 | 10,139.85 | 9,338.28 | 9,433.59 | +0.94% | 4,793,198,293 |
| 2018-03-07 | 10,721.48 | 10,869.54 | 9,701.56 | 9,968.27 | +5.67% | 5,234,978,813 |
| 2018-03-06 | 11,520.40 | 11,520.40 | 10,637.82 | 10,697.57 | +7.32% | 4,804,420,267 |
| 2018-03-05 | 11,502.67 | 11,622.50 | 11,394.63 | 11,527.57 | +7.76% | 4,219,752,284 |
| 2018-03-04 | 11,497.56 | 11,516.38 | 11,144.74 | 11,516.38 | -0.10% | 3,861,373,866 |
| 2018-03-03 | 11,094.24 | 11,531.37 | 11,094.24 | 11,494.90 | -0.19% | 3,526,443,821 |
| 2018-03-02 | 10,920.66 | 11,157.48 | 10,724.63 | 11,095.09 | -3.48% | 4,030,692,044 |
| 2018-03-01 | 10,423.58 | 10,974.72 | 10,375.27 | 10,929.77 | -1.49% | 3,441,035,104 |
| 2018-02-28 | 10,727.54 | 11,085.82 | 10,402.01 | 10,412.02 | -4.74% | 3,642,202,554 |
| 2018-02-27 | 10,388.88 | 10,913.30 | 10,256.80 | 10,736.49 | +3.12% | 3,915,484,543 |
| 2018-02-26 | 9,703.32 | 10,481.37 | 9,513.12 | 10,371.77 | -3.40% | 3,261,955,538 |
| 2018-02-25 | 9,844.52 | 9,958.13 | 9,413.02 | 9,699.65 | -6.48% | 3,265,197,229 |
| 2018-02-24 | 10,328.57 | 10,605.87 | 9,593.23 | 9,843.28 | +1.48% | 3,787,518,210 |
| 2018-02-23 | 9,972.72 | 10,493.77 | 9,732.26 | 10,348.07 | +5.13% | 4,784,103,252 |
| 2018-02-22 | 10,691.35 | 11,034.67 | 9,914.00 | 9,987.17 | -3.49% | 5,331,192,808 |
| 2018-02-21 | 11,436.17 | 11,436.17 | 10,502.25 | 10,680.36 | +6.94% | 5,508,367,042 |
| 2018-02-20 | 11,197.76 | 11,976.62 | 11,197.76 | 11,446.22 | +7.17% | 4,769,640,710 |
| 2018-02-19 | 10,562.64 | 11,224.55 | 10,512.37 | 11,191.90 | -2.22% | 4,101,946,825 |
| 2018-02-18 | 11,124.36 | 11,326.13 | 10,338.07 | 10,576.18 | -5.50% | 5,158,247,527 |
| 2018-02-17 | 10,234.61 | 11,123.13 | 10,164.86 | 11,095.61 | +4.91% | 4,558,021,814 |
| 2018-02-16 | 10,091.75 | 10,275.01 | 9,811.98 | 10,245.31 | -7.66% | 4,465,120,674 |
| 2018-02-15 | 9,494.63 | 10,183.84 | 9,408.51 | 10,117.07 | -1.25% | 4,739,907,421 |
| 2018-02-14 | 8,564.70 | 9,518.54 | 8,564.70 | 9,505.15 | -6.05% | 6,626,407,147 |
| 2018-02-13 | 8,887.23 | 8,906.18 | 8,424.41 | 8,577.57 | -9.76% | 3,616,243,668 |
| 2018-02-12 | 8,120.35 | 8,968.58 | 8,120.35 | 8,863.25 | +3.33% | 3,543,127,387 |
| 2018-02-11 | 8,624.26 | 8,624.26 | 7,914.92 | 8,099.31 | -8.62% | 3,776,449,041 |
| 2018-02-10 | 8,697.34 | 9,080.51 | 8,282.27 | 8,624.24 | +6.48% | 4,794,961,601 |
| 2018-02-09 | 8,266.29 | 8,708.00 | 7,850.11 | 8,684.11 | +0.69% | 4,374,319,140 |
| 2018-02-08 | 7,569.87 | 8,587.38 | 7,569.87 | 8,256.16 | -4.93% | 4,511,057,946 |
| 2018-02-07 | 7,714.07 | 8,503.33 | 7,221.33 | 7,587.93 | -8.09% | 5,174,580,851 |
| 2018-02-06 | 6,911.00 | 7,888.14 | 5,963.24 | 7,768.94 | +2.39% | 5,255,682,913 |
| 2018-02-05 | 8,215.51 | 8,343.18 | 6,665.11 | 6,905.96 | -11.11% | 4,795,001,557 |
| 2018-02-04 | 9,198.07 | 9,351.57 | 7,986.36 | 8,256.58 | +19.56% | 3,993,493,752 |
| 2018-02-03 | 8,763.54 | 9,417.79 | 8,173.73 | 9,191.27 | +11.32% | 4,856,472,806 |
| 2018-02-02 | 9,118.23 | 9,127.69 | 7,588.55 | 8,768.33 | -4.60% | 5,511,338,158 |
| 2018-02-01 | 10,269.84 | 10,332.95 | 8,700.33 | 9,171.25 | +4.60% | 4,557,095,327 |
| 2018-01-31 | 10,104.97 | 10,421.66 | 9,755.97 | 10,236.68 | +11.62% | 5,056,861,149 |
| 2018-01-30 | 11,365.35 | 11,366.82 | 10,003.93 | 10,084.50 | -1.49% | 4,488,869,928 |
| 2018-01-29 | 11,778.74 | 11,924.96 | 11,236.00 | 11,348.08 | +12.53% | 4,406,818,761 |
| 2018-01-28 | 11,492.65 | 12,113.08 | 11,460.25 | 11,865.23 | +4.56% | 6,719,212,830 |
| 2018-01-27 | 11,112.82 | 11,648.85 | 10,943.32 | 11,446.47 | -3.53% | 7,210,080,914 |
| 2018-01-26 | 11,203.61 | 11,668.43 | 10,406.81 | 11,123.95 | -2.82% | 7,926,703,936 |
| 2018-01-25 | 11,353.63 | 11,730.75 | 11,027.01 | 11,219.44 | +0.86% | 8,775,510,518 |
| 2018-01-24 | 10,821.59 | 10,821.59 | 10,821.59 | 10,821.59 | -3.55% | 8,473,730,460 |
| 2018-01-23 | 10,917.29 | 11,335.22 | 10,113.38 | 10,800.47 | -0.20% | 9,191,153,509 |
| 2018-01-22 | 11,529.52 | 11,950.62 | 10,164.07 | 10,917.31 | +1.08% | 8,135,625,787 |
| 2018-01-21 | 12,982.92 | 12,982.92 | 11,241.30 | 11,481.03 | +5.16% | 8,556,846,220 |
| 2018-01-20 | 11,571.62 | 13,482.69 | 11,571.62 | 12,961.21 | +12.89% | 9,405,841,904 |
| 2018-01-19 | 11,209.29 | 12,140.06 | 10,839.80 | 11,517.13 | -11.14% | 11,002,606,473 |
| 2018-01-18 | 11,201.99 | 12,348.93 | 10,755.68 | 11,305.31 | -1.84% | 15,847,953,324 |
| 2018-01-17 | 11,284.39 | 11,750.70 | 9,300.53 | 11,139.59 | -1.47% | 15,748,924,943 |
| 2018-01-16 | 13,797.98 | 14,430.17 | 9,963.10 | 11,445.85 | +2.75% | 12,240,679,658 |
| 2018-01-15 | 13,787.99 | 14,929.67 | 13,663.14 | 13,769.22 | +20.30% | 10,282,025,657 |
| 2018-01-14 | 14,535.06 | 14,661.40 | 13,123.36 | 13,815.43 | +0.34% | 11,121,051,176 |
| 2018-01-13 | 14,066.98 | 14,807.73 | 14,066.98 | 14,552.78 | +5.34% | 11,643,386,358 |
| 2018-01-12 | 13,571.76 | 14,364.99 | 13,108.29 | 14,089.11 | -3.19% | 12,799,444,154 |
| 2018-01-11 | 15,120.84 | 15,152.80 | 13,113.74 | 13,501.98 | -4.17% | 15,709,420,581 |
| 2018-01-10 | 14,705.37 | 15,065.00 | 13,822.15 | 15,065.00 | +11.58% | 15,928,534,701 |
| 2018-01-09 | 15,190.76 | 16,153.56 | 14,491.07 | 14,710.60 | -2.35% | 16,217,162,080 |
| 2018-01-08 | 16,265.34 | 18,578.49 | 13,940.42 | 15,218.63 | +3.45% | 15,332,152,746 |
| 2018-01-07 | 17,147.58 | 17,147.58 | 15,811.12 | 16,515.29 | +8.52% | 14,928,537,113 |
| 2018-01-06 | 17,025.66 | 17,179.03 | 16,336.06 | 17,162.02 | +3.92% | 18,955,266,191 |
| 2018-01-05 | 15,197.76 | 17,161.64 | 14,878.05 | 16,989.16 | -1.01% | 19,609,983,790 |
| 2018-01-04 | 15,168.97 | 16,708.71 | 14,286.67 | 15,163.90 | -10.74% | 17,853,763,691 |
| 2018-01-03 | 14,895.28 | 15,646.50 | 14,470.74 | 15,079.15 | -0.56% | 15,486,225,672 |
| 2018-01-02 | 13,644.69 | 15,468.21 | 13,195.87 | 14,938.18 | -0.93% | 11,519,263,413 |
| 2018-01-01 | 14,046.00 | 14,521.97 | 12,980.81 | 13,577.19 | -9.11% | 9,527,935,462 |
| 2017-12-31 | 12,596.02 | 14,298.87 | 12,395.29 | 14,033.57 | +3.36% | 11,818,683,014 |
| 2017-12-30 | 14,594.77 | 14,597.77 | 11,963.48 | 12,732.36 | -9.27% | 12,985,849,499 |
| 2017-12-29 | 14,600.37 | 15,246.86 | 14,283.94 | 14,598.57 | +14.66% | 10,934,752,171 |
| 2017-12-28 | 15,536.64 | 15,805.69 | 13,869.47 | 14,432.83 | -1.14% | 11,081,659,460 |
| 2017-12-27 | 16,076.91 | 17,398.01 | 14,692.59 | 15,783.75 | +9.36% | 11,113,068,163 |
| 2017-12-26 | 13,967.01 | 16,408.58 | 13,877.44 | 16,101.50 | +2.01% | 10,838,918,040 |
| 2017-12-25 | 13,868.87 | 14,663.42 | 13,044.10 | 13,965.21 | -13.27% | 9,706,645,690 |
| 2017-12-24 | 14,159.45 | 14,976.38 | 12,155.93 | 13,812.88 | -1.09% | 10,635,564,244 |
| 2017-12-23 | 13,784.65 | 15,732.37 | 13,647.82 | 14,181.53 | +2.67% | 15,948,239,608 |
| 2017-12-22 | 15,609.62 | 15,883.31 | 11,453.81 | 13,693.83 | -3.44% | 16,533,427,871 |
| 2017-12-21 | 16,632.22 | 17,469.54 | 14,987.57 | 15,621.41 | +14.08% | 16,452,025,087 |
| 2017-12-20 | 17,713.38 | 17,936.13 | 16,011.89 | 16,599.69 | +6.26% | 17,654,903,177 |
| 2017-12-19 | 18,969.61 | 19,187.68 | 17,249.07 | 17,700.78 | +6.63% | 13,477,194,446 |
| 2017-12-18 | 19,184.87 | 19,257.12 | 18,285.15 | 18,931.20 | +6.95% | 11,756,211,908 |
| 2017-12-17 | 19,417.86 | 19,927.19 | 18,860.39 | 19,156.71 | +1.19% | 11,897,297,708 |
| 2017-12-16 | 17,663.90 | 19,634.97 | 17,476.88 | 19,427.47 | +1.41% | 9,276,249,144 |
| 2017-12-15 | 16,456.76 | 18,037.34 | 16,450.69 | 17,650.29 | -9.15% | 12,710,750,385 |
| 2017-12-14 | 16,245.23 | 16,830.66 | 15,952.80 | 16,454.93 | -6.77% | 10,943,444,494 |
| 2017-12-13 | 16,819.04 | 16,938.02 | 15,757.99 | 16,225.02 | -1.40% | 11,262,015,467 |
| 2017-12-12 | 16,841.09 | 17,416.95 | 16,065.17 | 16,798.03 | +3.53% | 10,571,922,383 |
| 2017-12-11 | 15,322.77 | 17,501.26 | 15,322.77 | 16,774.99 | -0.14% | 11,387,045,739 |
| 2017-12-10 | 15,159.24 | 15,913.39 | 13,161.05 | 15,565.86 | -7.21% | 10,291,186,743 |
| 2017-12-09 | 16,578.11 | 16,758.60 | 13,516.39 | 15,082.85 | -3.10% | 11,568,857,444 |
| 2017-12-08 | 18,057.85 | 18,524.47 | 14,548.94 | 16,592.80 | +10.01% | 16,565,034,662 |
| 2017-12-07 | 14,060.91 | 18,074.18 | 13,771.22 | 18,074.18 | +8.93% | 13,326,830,861 |
| 2017-12-06 | 11,874.40 | 14,076.49 | 11,874.40 | 14,063.25 | -22.19% | 8,248,840,473 |
| 2017-12-05 | 11,665.23 | 11,985.21 | 11,595.80 | 11,896.91 | -15.40% | 5,704,204,857 |
| 2017-12-04 | 11,318.92 | 11,645.10 | 11,073.10 | 11,645.10 | -2.12% | 5,876,343,718 |
| 2017-12-03 | 11,048.84 | 11,823.20 | 10,842.24 | 11,304.62 | -2.92% | 4,439,198,030 |
| 2017-12-02 | 10,957.09 | 11,336.67 | 10,864.03 | 11,052.13 | -2.23% | 5,508,931,178 |
| 2017-12-01 | 10,215.70 | 11,026.03 | 9,685.54 | 10,967.66 | -0.76% | 6,944,962,389 |
| 2017-11-30 | 9,928.13 | 10,819.73 | 9,279.65 | 10,273.83 | -6.33% | 9,672,067,533 |
| 2017-11-29 | 10,169.64 | 11,498.11 | 9,380.15 | 9,780.74 | -4.80% | 6,568,561,632 |
| 2017-11-28 | 9,848.89 | 10,191.74 | 9,784.57 | 10,165.72 | +3.94% | 4,680,883,317 |
| 2017-11-27 | 9,372.69 | 9,849.76 | 9,362.59 | 9,845.46 | -3.15% | 4,702,641,439 |
| 2017-11-26 | 8,810.91 | 9,533.16 | 8,807.99 | 9,359.83 | -4.93% | 4,253,796,436 |
| 2017-11-25 | 8,264.41 | 8,820.87 | 8,225.06 | 8,820.87 | -5.76% | 3,764,586,979 |
| 2017-11-24 | 8,070.25 | 8,379.71 | 7,971.93 | 8,268.09 | -6.27% | 4,071,299,797 |
| 2017-11-23 | 8,227.36 | 8,259.85 | 8,079.71 | 8,079.71 | -2.28% | 3,341,993,774 |
| 2017-11-22 | 8,111.76 | 8,298.53 | 8,099.01 | 8,235.70 | +1.93% | 3,221,352,828 |
| 2017-11-21 | 8,211.56 | 8,332.17 | 7,812.70 | 8,100.20 | -1.65% | 3,930,337,074 |
| 2017-11-20 | 8,014.62 | 8,260.81 | 7,925.77 | 8,216.80 | +1.44% | 2,889,658,371 |
| 2017-11-19 | 7,775.15 | 8,043.24 | 7,654.56 | 8,023.99 | -2.35% | 2,603,344,061 |
| 2017-11-18 | 7,705.23 | 7,844.77 | 7,471.54 | 7,786.06 | -2.97% | 4,020,111,615 |
| 2017-11-17 | 7,858.64 | 8,010.47 | 7,562.15 | 7,738.85 | -0.61% | 4,169,241,054 |
| 2017-11-16 | 7,336.68 | 7,950.36 | 7,199.88 | 7,849.17 | +1.43% | 3,838,014,141 |
| 2017-11-15 | 6,647.51 | 7,362.40 | 6,647.51 | 7,322.82 | -6.71% | 3,292,612,976 |
| 2017-11-14 | 6,581.99 | 6,780.15 | 6,476.24 | 6,647.35 | -9.22% | 4,029,832,336 |
| 2017-11-13 | 5,989.78 | 6,850.46 | 5,948.68 | 6,577.85 | -1.05% | 4,220,355,222 |
| 2017-11-12 | 6,355.85 | 6,480.46 | 5,614.21 | 5,991.38 | -8.92% | 3,190,841,732 |
| 2017-11-11 | 6,598.37 | 6,862.04 | 6,279.38 | 6,356.63 | +6.10% | 5,021,218,783 |
| 2017-11-10 | 7,179.91 | 7,379.15 | 6,447.17 | 6,613.68 | +4.04% | 3,677,208,838 |
| 2017-11-09 | 7,470.07 | 7,470.07 | 7,109.10 | 7,149.00 | +8.09% | 4,128,846,790 |
| 2017-11-08 | 7,161.26 | 7,732.57 | 7,136.08 | 7,486.65 | +4.72% | 2,603,250,961 |
| 2017-11-07 | 7,048.21 | 7,278.11 | 7,048.21 | 7,169.00 | -4.24% | 2,605,319,541 |
| 2017-11-06 | 7,402.65 | 7,461.22 | 7,046.31 | 7,046.31 | -1.71% | 2,520,722,368 |
| 2017-11-05 | 7,394.38 | 7,618.52 | 7,325.72 | 7,392.79 | +4.92% | 1,991,166,333 |
| 2017-11-04 | 7,210.19 | 7,474.33 | 7,086.20 | 7,391.41 | -0.02% | 2,663,039,124 |
| 2017-11-03 | 7,085.74 | 7,435.77 | 6,994.68 | 7,207.20 | -2.49% | 3,709,943,046 |
| 2017-11-02 | 6,755.90 | 7,461.51 | 6,755.90 | 7,083.60 | -1.71% | 3,650,530,787 |
| 2017-11-01 | 6,433.50 | 6,751.17 | 5,828.48 | 6,751.17 | -4.69% | 2,422,158,633 |
| 2017-10-31 | 6,079.31 | 6,443.12 | 6,038.27 | 6,443.12 | -4.56% | 1,610,869,661 |
| 2017-10-30 | 6,124.06 | 6,168.50 | 5,996.44 | 6,086.12 | -5.54% | 2,191,261,218 |
| 2017-10-29 | 5,749.56 | 6,216.52 | 5,728.87 | 6,146.59 | +0.99% | 1,602,732,525 |
| 2017-10-28 | 5,757.66 | 5,854.62 | 5,664.16 | 5,739.10 | -6.63% | 1,469,730,115 |
| 2017-10-27 | 5,899.19 | 5,981.33 | 5,722.63 | 5,752.45 | +0.23% | 1,816,195,877 |
| 2017-10-26 | 5,720.45 | 5,955.71 | 5,684.73 | 5,897.44 | +2.52% | 1,826,168,892 |
| 2017-10-25 | 5,527.28 | 5,727.94 | 5,394.94 | 5,725.30 | -2.92% | 2,133,954,217 |
| 2017-10-24 | 5,929.84 | 5,929.84 | 5,505.11 | 5,526.93 | -3.46% | 2,982,315,190 |
| 2017-10-23 | 6,012.76 | 6,071.36 | 5,694.41 | 5,946.93 | +7.60% | 1,919,863,138 |
| 2017-10-22 | 6,035.41 | 6,083.98 | 5,763.93 | 6,018.88 | +1.21% | 2,075,433,694 |
| 2017-10-21 | 5,990.35 | 6,188.33 | 5,960.35 | 6,035.45 | +0.28% | 2,357,226,249 |
| 2017-10-20 | 5,668.16 | 6,039.68 | 5,613.49 | 6,000.94 | -0.57% | 1,661,760,080 |
| 2017-10-19 | 5,579.60 | 5,720.29 | 5,520.49 | 5,666.94 | -5.57% | 2,003,847,685 |
| 2017-10-18 | 5,611.88 | 5,611.88 | 5,157.87 | 5,586.32 | -1.42% | 1,765,142,429 |
| 2017-10-17 | 5,724.28 | 5,731.29 | 5,447.92 | 5,608.72 | +0.40% | 1,674,450,923 |
| 2017-10-16 | 5,682.17 | 5,749.30 | 5,570.77 | 5,715.96 | +1.91% | 1,868,309,529 |
| 2017-10-15 | 5,809.64 | 5,834.51 | 5,451.57 | 5,671.36 | -0.78% | 1,224,709,413 |
| 2017-10-14 | 5,645.58 | 5,809.26 | 5,591.20 | 5,794.82 | +2.18% | 1,828,047,911 |
| 2017-10-13 | 5,474.28 | 5,827.69 | 5,443.23 | 5,648.56 | -2.52% | 3,153,824,604 |
| 2017-10-12 | 4,817.77 | 5,454.96 | 4,809.47 | 5,451.12 | -3.50% | 1,567,842,029 |
| 2017-10-11 | 4,776.85 | 4,940.05 | 4,742.08 | 4,813.91 | -11.69% | 1,376,093,089 |
| 2017-10-10 | 4,778.17 | 4,919.28 | 4,577.27 | 4,770.68 | -0.90% | 1,844,579,889 |
| 2017-10-09 | 4,595.59 | 4,867.04 | 4,462.82 | 4,778.27 | +0.16% | 1,437,590,264 |
| 2017-10-08 | 4,399.84 | 4,605.82 | 4,391.70 | 4,594.79 | -3.84% | 919,376,108 |
| 2017-10-07 | 4,347.02 | 4,416.20 | 4,312.67 | 4,401.22 | -4.21% | 781,030,763 |
| 2017-10-06 | 4,308.29 | 4,392.40 | 4,296.68 | 4,349.05 | -1.19% | 962,450,002 |
| 2017-10-05 | 4,237.44 | 4,348.47 | 4,157.65 | 4,311.10 | -0.87% | 992,029,104 |
| 2017-10-04 | 4,312.22 | 4,337.57 | 4,206.30 | 4,235.08 | -1.76% | 974,139,815 |
| 2017-10-03 | 4,378.06 | 4,466.31 | 4,237.16 | 4,311.98 | +1.82% | 1,146,606,608 |
| 2017-10-02 | 4,362.54 | 4,446.34 | 4,361.27 | 4,384.19 | +1.67% | 1,177,332,864 |
| 2017-10-01 | 4,313.69 | 4,367.36 | 4,258.48 | 4,361.14 | -0.53% | 1,043,389,066 |
| 2017-09-30 | 4,128.60 | 4,320.66 | 4,125.15 | 4,312.82 | -1.11% | 995,838,915 |
| 2017-09-29 | 4,174.73 | 4,192.72 | 4,039.29 | 4,128.30 | -4.28% | 1,474,570,558 |
| 2017-09-28 | 4,200.67 | 4,279.31 | 4,109.70 | 4,177.53 | +1.19% | 1,848,732,125 |
| 2017-09-27 | 3,892.35 | 4,210.05 | 3,884.82 | 4,199.28 | +0.52% | 1,274,666,875 |
| 2017-09-26 | 3,926.07 | 3,969.89 | 3,869.90 | 3,894.73 | -7.25% | 1,228,778,118 |
| 2017-09-25 | 3,682.84 | 3,950.25 | 3,681.58 | 3,923.13 | +0.73% | 1,050,890,993 |
| 2017-09-24 | 3,792.40 | 3,796.15 | 3,666.90 | 3,689.71 | -5.95% | 842,150,278 |
| 2017-09-23 | 3,630.70 | 3,819.21 | 3,594.58 | 3,796.46 | +2.89% | 1,089,044,670 |
| 2017-09-22 | 3,631.04 | 3,758.27 | 3,553.53 | 3,635.53 | -4.24% | 1,383,438,881 |
| 2017-09-21 | 3,905.95 | 3,916.42 | 3,613.63 | 3,631.03 | -0.12% | 1,233,677,825 |
| 2017-09-20 | 3,924.97 | 4,031.39 | 3,857.73 | 3,917.47 | +7.89% | 1,397,132,222 |
| 2017-09-19 | 4,065.20 | 4,094.07 | 3,868.87 | 3,928.40 | +0.28% | 1,705,764,201 |
| 2017-09-18 | 3,582.88 | 4,079.23 | 3,582.88 | 4,056.10 | +3.25% | 1,645,700,807 |
| 2017-09-17 | 3,625.04 | 3,664.81 | 3,445.64 | 3,583.22 | -11.66% | 1,441,625,455 |
| 2017-09-16 | 3,637.52 | 3,808.84 | 3,487.79 | 3,620.74 | +1.05% | 3,077,740,070 |
| 2017-09-15 | 3,154.95 | 3,733.45 | 2,946.62 | 3,638.95 | +0.50% | 3,639,263,614 |
| 2017-09-14 | 3,882.59 | 3,920.60 | 3,153.86 | 3,153.86 | -13.33% | 2,256,522,334 |
| 2017-09-13 | 4,130.81 | 4,131.98 | 3,789.92 | 3,880.49 | +23.04% | 2,072,152,292 |
| 2017-09-12 | 4,161.27 | 4,344.65 | 4,085.22 | 4,141.68 | +6.73% | 1,638,364,301 |
| 2017-09-11 | 4,122.94 | 4,261.67 | 4,099.40 | 4,163.20 | +0.52% | 1,617,781,631 |
| 2017-09-10 | 4,226.06 | 4,245.44 | 3,951.04 | 4,122.58 | -0.98% | 1,517,856,376 |
| 2017-09-09 | 4,228.75 | 4,308.82 | 4,114.11 | 4,232.76 | +2.67% | 2,366,424,669 |
| 2017-09-08 | 4,599.88 | 4,661.00 | 4,075.18 | 4,224.81 | -0.19% | 1,993,160,104 |
| 2017-09-07 | 4,597.12 | 4,655.04 | 4,491.33 | 4,603.03 | +8.95% | 1,932,914,424 |
| 2017-09-06 | 4,376.53 | 4,617.25 | 4,376.53 | 4,593.39 | -0.21% | 2,368,508,611 |
| 2017-09-05 | 4,236.31 | 4,427.84 | 3,998.11 | 4,384.54 | -4.55% | 3,052,981,469 |
| 2017-09-04 | 4,582.96 | 4,591.63 | 4,108.40 | 4,224.22 | -3.66% | 2,348,947,438 |
| 2017-09-03 | 4,578.77 | 4,714.08 | 4,417.59 | 4,581.11 | +8.45% | 2,178,595,382 |
| 2017-09-02 | 4,892.01 | 4,975.04 | 4,469.24 | 4,568.28 | -0.28% | 2,868,830,490 |
| 2017-09-01 | 4,703.39 | 4,886.73 | 4,678.53 | 4,879.76 | +6.82% | 2,163,654,132 |
| 2017-08-31 | 4,565.30 | 4,736.05 | 4,549.40 | 4,704.98 | -3.58% | 1,864,586,486 |
| 2017-08-30 | 4,579.02 | 4,626.52 | 4,471.41 | 4,568.66 | -2.90% | 2,360,344,931 |
| 2017-08-29 | 4,382.66 | 4,625.68 | 4,352.13 | 4,576.33 | +0.17% | 2,085,864,444 |
| 2017-08-28 | 4,382.88 | 4,403.93 | 4,224.64 | 4,381.98 | -4.25% | 1,753,622,902 |
| 2017-08-27 | 4,352.40 | 4,416.59 | 4,317.29 | 4,379.94 | -0.05% | 1,494,478,105 |
| 2017-08-26 | 4,371.60 | 4,379.28 | 4,269.52 | 4,333.51 | -1.06% | 1,594,584,896 |
| 2017-08-25 | 4,334.68 | 4,455.70 | 4,307.35 | 4,367.18 | +0.78% | 1,975,388,889 |
| 2017-08-24 | 4,151.52 | 4,376.39 | 4,130.26 | 4,346.28 | -0.48% | 2,162,524,808 |
| 2017-08-23 | 4,100.52 | 4,255.78 | 4,078.41 | 4,149.94 | -4.52% | 2,621,162,674 |
| 2017-08-22 | 4,001.74 | 4,128.76 | 3,674.58 | 4,099.95 | -1.20% | 3,542,738,785 |
| 2017-08-21 | 4,087.66 | 4,109.14 | 3,988.60 | 4,001.47 | -2.40% | 2,392,424,790 |
| 2017-08-20 | 4,193.70 | 4,196.29 | 4,069.88 | 4,108.93 | +2.69% | 2,491,604,549 |
| 2017-08-19 | 4,160.62 | 4,243.26 | 3,970.55 | 4,202.15 | +2.27% | 3,055,205,366 |
| 2017-08-18 | 4,331.69 | 4,370.13 | 4,015.40 | 4,128.86 | -1.74% | 2,659,080,208 |
| 2017-08-17 | 4,376.63 | 4,484.70 | 4,243.71 | 4,349.10 | +5.33% | 2,291,049,129 |
| 2017-08-16 | 4,181.93 | 4,381.23 | 3,994.42 | 4,374.59 | +0.59% | 2,602,043,646 |
| 2017-08-15 | 4,325.13 | 4,455.97 | 3,906.18 | 4,181.96 | -4.40% | 2,925,089,896 |
| 2017-08-14 | 4,073.26 | 4,323.70 | 3,989.16 | 4,306.43 | +2.98% | 2,774,568,328 |
| 2017-08-13 | 3,884.71 | 4,208.39 | 3,857.80 | 4,062.87 | -5.66% | 2,929,857,153 |
| 2017-08-12 | 3,650.62 | 3,949.92 | 3,613.70 | 3,883.17 | -4.42% | 2,129,099,167 |
| 2017-08-11 | 3,381.28 | 3,679.72 | 3,372.12 | 3,654.33 | -5.89% | 1,772,835,958 |
| 2017-08-10 | 3,342.47 | 3,453.45 | 3,319.47 | 3,391.23 | -7.20% | 1,378,263,090 |
| 2017-08-09 | 3,419.94 | 3,422.76 | 3,247.67 | 3,345.37 | -1.35% | 1,624,614,653 |
| 2017-08-08 | 3,378.94 | 3,484.85 | 3,345.83 | 3,419.01 | +2.20% | 1,658,408,785 |
| 2017-08-07 | 3,213.94 | 3,397.68 | 3,180.89 | 3,374.01 | -1.32% | 1,213,881,289 |
| 2017-08-06 | 3,252.91 | 3,293.29 | 3,155.60 | 3,218.02 | -4.62% | 1,406,395,868 |
| 2017-08-05 | 2,895.89 | 3,290.01 | 2,874.83 | 3,253.94 | +1.12% | 1,595,063,563 |
| 2017-08-04 | 2,804.73 | 2,899.33 | 2,743.72 | 2,899.33 | -10.90% | 951,906,801 |
| 2017-08-03 | 2,710.67 | 2,813.31 | 2,685.14 | 2,802.24 | -3.35% | 944,016,938 |
| 2017-08-02 | 2,718.26 | 2,762.53 | 2,668.59 | 2,711.93 | -3.22% | 1,232,875,833 |
| 2017-08-01 | 2,875.34 | 2,921.35 | 2,685.61 | 2,713.63 | +0.06% | 1,094,064,903 |
| 2017-07-31 | 2,757.18 | 2,889.62 | 2,720.61 | 2,872.31 | +5.85% | 703,399,927 |
| 2017-07-30 | 2,726.45 | 2,758.53 | 2,644.85 | 2,752.85 | -4.16% | 728,973,611 |
| 2017-07-29 | 2,807.02 | 2,808.76 | 2,692.80 | 2,729.69 | -0.84% | 1,040,785,760 |
| 2017-07-28 | 2,671.78 | 2,897.45 | 2,671.78 | 2,809.01 | +2.91% | 1,187,123,460 |
| 2017-07-27 | 2,529.45 | 2,693.32 | 2,529.34 | 2,671.57 | -4.89% | 779,155,976 |
| 2017-07-26 | 2,576.48 | 2,610.76 | 2,450.80 | 2,527.50 | -5.39% | 1,225,483,802 |
| 2017-07-25 | 2,754.86 | 2,768.08 | 2,480.96 | 2,571.07 | +1.72% | 1,128,623,986 |
| 2017-07-24 | 2,730.40 | 2,777.26 | 2,699.19 | 2,757.50 | +7.25% | 901,618,210 |
| 2017-07-23 | 2,810.12 | 2,832.18 | 2,653.94 | 2,731.29 | -0.95% | 1,177,193,750 |
| 2017-07-22 | 2,667.76 | 2,862.42 | 2,657.71 | 2,810.37 | +2.90% | 1,159,568,854 |
| 2017-07-21 | 2,817.60 | 2,838.41 | 2,621.85 | 2,665.27 | -5.16% | 2,279,173,833 |
| 2017-07-20 | 2,273.43 | 2,900.70 | 2,269.89 | 2,801.60 | +5.12% | 1,435,910,382 |
| 2017-07-19 | 2,318.88 | 2,397.17 | 2,260.23 | 2,283.08 | -18.51% | 1,460,736,007 |
| 2017-07-18 | 2,228.41 | 2,387.61 | 2,164.77 | 2,329.80 | +2.05% | 1,294,231,597 |
| 2017-07-17 | 1,929.82 | 2,230.49 | 1,929.82 | 2,225.04 | -4.50% | 1,167,305,540 |
| 2017-07-16 | 1,998.86 | 2,058.77 | 1,843.03 | 1,922.72 | -13.59% | 1,033,100,535 |
| 2017-07-15 | 2,233.34 | 2,233.34 | 1,990.41 | 2,007.37 | +4.40% | 986,982,045 |
| 2017-07-14 | 2,357.90 | 2,363.25 | 2,183.22 | 2,226.36 | +10.91% | 767,717,547 |
| 2017-07-13 | 2,398.84 | 2,425.22 | 2,340.83 | 2,360.24 | +6.01% | 1,010,762,498 |
| 2017-07-12 | 2,337.79 | 2,423.71 | 2,275.14 | 2,399.01 | +1.64% | 1,122,298,914 |
| 2017-07-11 | 2,372.56 | 2,413.47 | 2,296.81 | 2,340.78 | -2.43% | 1,409,258,056 |
| 2017-07-10 | 2,518.44 | 2,537.16 | 2,321.13 | 2,366.40 | +1.09% | 678,839,628 |
| 2017-07-09 | 2,571.34 | 2,635.49 | 2,517.59 | 2,517.59 | +6.39% | 604,168,880 |
| 2017-07-08 | 2,518.66 | 2,569.84 | 2,492.31 | 2,567.87 | +2.00% | 860,610,090 |
| 2017-07-07 | 2,608.56 | 2,916.14 | 2,498.87 | 2,520.75 | -1.83% | 795,842,917 |
| 2017-07-06 | 2,601.99 | 2,616.72 | 2,581.69 | 2,610.60 | +3.56% | 855,108,847 |
| 2017-07-05 | 2,601.64 | 2,622.65 | 2,538.55 | 2,602.12 | -0.32% | 940,907,729 |
| 2017-07-04 | 2,564.06 | 2,631.59 | 2,559.35 | 2,602.27 | +0.01% | 984,523,240 |
| 2017-07-03 | 2,506.47 | 2,595.00 | 2,480.47 | 2,567.00 | -1.36% | 885,058,338 |
| 2017-07-02 | 2,434.55 | 2,514.28 | 2,394.84 | 2,511.31 | -2.17% | 774,739,707 |
| 2017-07-01 | 2,480.84 | 2,515.27 | 2,419.23 | 2,435.57 | -3.02% | 816,500,590 |
| 2017-06-30 | 2,539.32 | 2,559.25 | 2,478.43 | 2,483.70 | +1.98% | 937,901,392 |
| 2017-06-29 | 2,574.79 | 2,588.83 | 2,510.48 | 2,541.86 | +2.34% | 1,075,823,951 |
| 2017-06-28 | 2,552.45 | 2,603.98 | 2,484.42 | 2,582.24 | +1.59% | 1,368,180,714 |
| 2017-06-27 | 2,478.45 | 2,536.53 | 2,332.99 | 2,536.53 | -1.77% | 1,568,822,403 |
| 2017-06-26 | 2,589.41 | 2,615.25 | 2,376.29 | 2,421.54 | -4.53% | 1,288,583,865 |
| 2017-06-25 | 2,608.72 | 2,682.26 | 2,552.12 | 2,589.86 | +6.95% | 1,022,550,449 |
| 2017-06-24 | 2,744.91 | 2,757.94 | 2,583.19 | 2,610.05 | +0.78% | 926,337,222 |
| 2017-06-23 | 2,705.41 | 2,765.17 | 2,705.41 | 2,740.77 | +5.01% | 1,033,497,983 |
| 2017-06-22 | 2,689.10 | 2,723.74 | 2,642.36 | 2,704.41 | -1.33% | 1,417,746,458 |
| 2017-06-21 | 2,721.79 | 2,772.01 | 2,660.40 | 2,693.21 | -0.41% | 1,743,498,571 |
| 2017-06-20 | 2,589.60 | 2,763.45 | 2,589.60 | 2,718.49 | +0.94% | 1,575,387,561 |
| 2017-06-19 | 2,548.29 | 2,610.30 | 2,548.29 | 2,594.12 | -4.57% | 1,237,458,432 |
| 2017-06-18 | 2,655.88 | 2,662.10 | 2,516.33 | 2,547.97 | -1.78% | 1,388,967,875 |
| 2017-06-17 | 2,518.56 | 2,685.19 | 2,484.96 | 2,656.57 | +4.26% | 1,342,702,753 |
| 2017-06-16 | 2,464.58 | 2,539.92 | 2,385.15 | 2,519.58 | -5.16% | 1,610,873,750 |
| 2017-06-15 | 2,506.37 | 2,534.71 | 2,212.96 | 2,459.19 | -2.40% | 1,901,055,540 |
| 2017-06-14 | 2,717.02 | 2,786.83 | 2,412.94 | 2,502.58 | +1.76% | 1,594,579,583 |
| 2017-06-13 | 2,659.63 | 2,789.04 | 2,650.38 | 2,720.72 | +8.72% | 2,372,858,711 |
| 2017-06-12 | 2,958.11 | 2,997.26 | 2,518.56 | 2,672.34 | -1.78% | 1,975,583,681 |
| 2017-06-11 | 2,947.71 | 2,996.60 | 2,840.53 | 2,964.08 | +10.92% | 2,008,677,203 |
| 2017-06-10 | 2,823.81 | 2,950.99 | 2,746.55 | 2,950.99 | -0.44% | 1,607,817,465 |
| 2017-06-09 | 2,805.62 | 2,901.71 | 2,795.62 | 2,813.33 | -4.66% | 1,261,414,618 |
| 2017-06-08 | 2,732.16 | 2,815.30 | 2,670.95 | 2,805.79 | -0.27% | 1,449,076,620 |
| 2017-06-07 | 2,863.20 | 2,869.38 | 2,700.56 | 2,735.64 | -2.50% | 1,651,149,107 |
| 2017-06-06 | 2,686.81 | 2,999.91 | 2,686.81 | 2,868.07 | +4.84% | 1,904,174,739 |
| 2017-06-05 | 2,511.81 | 2,681.97 | 2,510.22 | 2,679.51 | -6.57% | 1,263,812,083 |
| 2017-06-04 | 2,515.35 | 2,585.89 | 2,452.54 | 2,522.07 | -5.88% | 1,512,326,341 |
| 2017-06-03 | 2,488.55 | 2,581.91 | 2,423.57 | 2,557.05 | +1.39% | 1,357,441,736 |
| 2017-06-02 | 2,407.88 | 2,484.62 | 2,373.32 | 2,481.16 | -2.97% | 1,437,146,944 |
| 2017-06-01 | 2,286.41 | 2,448.39 | 2,286.41 | 2,401.80 | -3.20% | 1,615,621,010 |
| 2017-05-31 | 2,175.47 | 2,311.08 | 2,145.57 | 2,289.12 | -4.69% | 1,612,583,333 |
| 2017-05-30 | 2,255.61 | 2,301.96 | 2,124.57 | 2,159.44 | -5.67% | 1,199,369,799 |
| 2017-05-29 | 2,155.80 | 2,307.05 | 2,107.17 | 2,248.67 | +4.13% | 941,405,115 |
| 2017-05-28 | 2,038.87 | 2,267.34 | 2,038.87 | 2,157.05 | -4.07% | 1,430,073,693 |
| 2017-05-27 | 2,202.42 | 2,260.20 | 1,855.83 | 2,027.72 | -6.00% | 1,806,832,222 |
| 2017-05-26 | 2,304.98 | 2,573.79 | 2,071.99 | 2,204.82 | +8.73% | 2,112,225,243 |
| 2017-05-25 | 2,443.64 | 2,763.71 | 2,285.30 | 2,323.44 | +5.38% | 2,184,829,964 |
| 2017-05-24 | 2,320.42 | 2,523.72 | 2,320.42 | 2,447.51 | +5.34% | 1,546,131,597 |
| 2017-05-23 | 2,173.40 | 2,320.82 | 2,173.40 | 2,320.82 | -5.18% | 1,629,465,556 |
| 2017-05-22 | 2,041.20 | 2,303.90 | 2,017.87 | 2,149.53 | -7.38% | 1,659,823,507 |
| 2017-05-21 | 2,084.73 | 2,119.08 | 2,037.50 | 2,042.66 | -4.97% | 1,021,048,195 |
| 2017-05-20 | 1,987.71 | 2,082.66 | 1,974.92 | 2,075.53 | +1.61% | 1,032,247,422 |
| 2017-05-19 | 1,888.65 | 2,004.52 | 1,888.65 | 1,985.77 | -4.32% | 985,780,476 |
| 2017-05-18 | 1,839.09 | 1,904.48 | 1,810.05 | 1,900.26 | -4.31% | 929,347,453 |
| 2017-05-17 | 1,734.45 | 1,864.05 | 1,661.91 | 1,828.84 | -3.76% | 1,042,104,330 |
| 2017-05-16 | 1,738.43 | 1,785.94 | 1,686.54 | 1,735.58 | -5.10% | 885,833,212 |
| 2017-05-15 | 1,808.91 | 1,812.80 | 1,708.54 | 1,741.64 | +0.35% | 552,691,618 |
| 2017-05-14 | 1,804.91 | 1,831.42 | 1,776.62 | 1,804.80 | +3.63% | 462,909,909 |
| 2017-05-13 | 1,724.24 | 1,812.99 | 1,651.08 | 1,796.03 | -0.49% | 712,328,076 |
| 2017-05-12 | 1,848.57 | 1,856.15 | 1,694.01 | 1,723.97 | -4.01% | 740,455,056 |
| 2017-05-11 | 1,787.13 | 1,873.93 | 1,755.35 | 1,847.56 | +7.17% | 847,431,449 |
| 2017-05-10 | 1,755.36 | 1,788.44 | 1,719.10 | 1,780.69 | -3.62% | 997,842,653 |
| 2017-05-09 | 1,723.35 | 1,833.49 | 1,716.30 | 1,754.51 | -1.47% | 1,276,492,823 |
| 2017-05-08 | 1,596.71 | 1,723.03 | 1,596.71 | 1,723.03 | -1.79% | 1,338,145,243 |
| 2017-05-07 | 1,578.80 | 1,596.72 | 1,559.76 | 1,596.72 | -7.33% | 734,935,616 |
| 2017-05-06 | 1,555.45 | 1,578.70 | 1,542.50 | 1,578.70 | -1.13% | 730,011,385 |
| 2017-05-05 | 1,537.67 | 1,618.03 | 1,530.31 | 1,555.89 | -1.44% | 1,041,419,906 |
| 2017-05-04 | 1,490.09 | 1,608.91 | 1,490.09 | 1,533.93 | -1.41% | 726,866,115 |
| 2017-05-03 | 1,452.82 | 1,492.77 | 1,447.49 | 1,488.82 | -2.94% | 473,923,563 |
| 2017-05-02 | 1,421.60 | 1,473.90 | 1,415.69 | 1,452.84 | -2.42% | 627,462,531 |
| 2017-05-01 | 1,347.89 | 1,434.32 | 1,347.89 | 1,422.50 | -2.09% | 559,505,677 |
| 2017-04-30 | 1,321.79 | 1,347.91 | 1,314.92 | 1,347.91 | -5.24% | 361,906,976 |
| 2017-04-29 | 1,316.48 | 1,327.20 | 1,315.21 | 1,321.53 | -1.96% | 458,149,632 |
| 2017-04-28 | 1,317.73 | 1,331.28 | 1,292.37 | 1,316.84 | -0.35% | 500,212,295 |
| 2017-04-27 | 1,281.08 | 1,319.70 | 1,281.08 | 1,317.93 | +0.08% | 391,933,352 |
| 2017-04-26 | 1,265.49 | 1,294.83 | 1,265.49 | 1,281.09 | -2.80% | 267,342,813 |
| 2017-04-25 | 1,250.15 | 1,267.58 | 1,249.97 | 1,265.30 | -1.23% | 225,315,503 |
| 2017-04-24 | 1,207.21 | 1,250.94 | 1,207.21 | 1,250.35 | -1.18% | 250,969,299 |
| 2017-04-23 | 1,231.71 | 1,232.20 | 1,203.94 | 1,206.77 | -3.49% | 267,381,638 |
| 2017-04-22 | 1,222.05 | 1,235.56 | 1,208.47 | 1,232.13 | +2.10% | 239,769,750 |
| 2017-04-21 | 1,229.08 | 1,235.94 | 1,215.56 | 1,221.54 | -0.86% | 297,994,753 |
| 2017-04-20 | 1,210.29 | 1,240.79 | 1,208.41 | 1,229.01 | +0.61% | 296,555,983 |
| 2017-04-19 | 1,211.67 | 1,215.51 | 1,205.08 | 1,209.93 | -1.55% | 249,810,510 |
| 2017-04-18 | 1,193.91 | 1,217.57 | 1,193.77 | 1,211.68 | +0.14% | 272,997,781 |
| 2017-04-17 | 1,182.94 | 1,194.90 | 1,172.65 | 1,193.99 | -1.46% | 209,076,972 |
| 2017-04-16 | 1,172.52 | 1,187.22 | 1,172.52 | 1,183.19 | -0.90% | 192,055,551 |
| 2017-04-15 | 1,167.54 | 1,188.00 | 1,164.96 | 1,172.48 | -0.91% | 218,630,490 |
| 2017-04-14 | 1,169.28 | 1,190.80 | 1,159.79 | 1,167.81 | -0.40% | 296,431,497 |
| 2017-04-13 | 1,200.37 | 1,205.89 | 1,156.44 | 1,169.01 | +0.10% | 331,760,948 |
| 2017-04-12 | 1,205.01 | 1,207.14 | 1,196.76 | 1,200.85 | +2.72% | 238,212,826 |
| 2017-04-11 | 1,187.13 | 1,208.07 | 1,187.13 | 1,205.76 | +0.41% | 213,989,115 |
| 2017-04-10 | 1,187.87 | 1,190.34 | 1,179.04 | 1,186.58 | -1.59% | 237,790,038 |
| 2017-04-09 | 1,175.95 | 1,197.21 | 1,171.86 | 1,188.05 | +0.12% | 195,427,495 |
| 2017-04-08 | 1,176.90 | 1,184.98 | 1,162.58 | 1,175.65 | -1.04% | 259,772,184 |
| 2017-04-07 | 1,182.68 | 1,186.58 | 1,163.39 | 1,176.21 | +0.05% | 425,674,375 |
| 2017-04-06 | 1,124.78 | 1,188.37 | 1,124.78 | 1,183.28 | +0.60% | 462,829,589 |
| 2017-04-05 | 1,133.25 | 1,135.09 | 1,113.63 | 1,124.33 | -4.98% | 372,516,399 |
| 2017-04-04 | 1,143.81 | 1,156.44 | 1,120.52 | 1,132.80 | +0.75% | 507,484,462 |
| 2017-04-03 | 1,102.17 | 1,151.74 | 1,102.17 | 1,142.26 | +0.84% | 631,703,843 |
| 2017-04-02 | 1,080.50 | 1,107.59 | 1,075.45 | 1,102.04 | -3.52% | 329,828,510 |
| 2017-04-01 | 1,071.79 | 1,091.72 | 1,061.09 | 1,080.28 | -1.97% | 352,716,726 |
| 2017-03-31 | 1,026.43 | 1,074.92 | 1,026.43 | 1,071.45 | -0.82% | 412,114,993 |
| 2017-03-30 | 1,039.97 | 1,049.29 | 1,020.04 | 1,026.28 | -4.22% | 294,159,105 |
| 2017-03-29 | 1,047.15 | 1,055.13 | 1,015.88 | 1,039.68 | +1.31% | 323,618,635 |
| 2017-03-28 | 1,045.77 | 1,064.65 | 1,027.73 | 1,047.49 | +0.75% | 373,652,587 |
| 2017-03-27 | 966.73 | 1,046.40 | 966.73 | 1,046.40 | -0.10% | 324,184,139 |
| 2017-03-26 | 972.78 | 1,007.96 | 954.19 | 964.91 | -7.79% | 336,942,431 |
| 2017-03-25 | 937.52 | 975.76 | 903.71 | 974.80 | +1.02% | 515,419,753 |
| 2017-03-24 | 1,038.59 | 1,040.47 | 934.36 | 935.19 | -4.06% | 335,641,122 |
| 2017-03-23 | 1,049.14 | 1,058.01 | 1,028.93 | 1,038.33 | +11.03% | 309,805,721 |
| 2017-03-22 | 1,120.54 | 1,120.65 | 1,014.21 | 1,049.38 | +1.06% | 347,011,226 |
| 2017-03-21 | 1,054.23 | 1,122.43 | 1,054.23 | 1,119.92 | +6.72% | 304,371,955 |
| 2017-03-20 | 1,036.74 | 1,063.03 | 1,036.68 | 1,053.31 | -5.95% | 342,144,305 |
| 2017-03-19 | 973.82 | 1,069.91 | 973.82 | 1,038.05 | -1.45% | 558,958,688 |
| 2017-03-18 | 1,100.23 | 1,114.07 | 957.66 | 973.31 | -6.24% | 591,856,656 |
| 2017-03-17 | 1,187.81 | 1,187.81 | 1,099.57 | 1,099.57 | +12.97% | 716,295,674 |
| 2017-03-16 | 1,249.61 | 1,257.98 | 1,152.44 | 1,188.54 | +8.09% | 477,139,603 |
| 2017-03-15 | 1,240.00 | 1,251.61 | 1,239.75 | 1,249.56 | +5.13% | 242,288,903 |
| 2017-03-14 | 1,231.92 | 1,244.81 | 1,220.72 | 1,240.06 | -0.76% | 304,416,097 |
| 2017-03-13 | 1,221.38 | 1,237.37 | 1,217.03 | 1,231.75 | -0.67% | 309,097,648 |
| 2017-03-12 | 1,175.83 | 1,226.98 | 1,175.36 | 1,221.39 | -0.84% | 234,017,260 |
| 2017-03-11 | 1,116.72 | 1,193.83 | 1,116.32 | 1,175.21 | -3.78% | 549,515,569 |
| 2017-03-10 | 1,188.49 | 1,270.47 | 1,077.25 | 1,116.42 | -5.00% | 270,583,497 |
| 2017-03-09 | 1,150.00 | 1,197.46 | 1,141.23 | 1,188.35 | +6.44% | 275,023,899 |
| 2017-03-08 | 1,223.54 | 1,232.16 | 1,148.08 | 1,151.83 | -3.07% | 321,602,125 |
| 2017-03-07 | 1,272.83 | 1,275.55 | 1,204.80 | 1,223.80 | +6.25% | 212,690,410 |
| 2017-03-06 | 1,267.12 | 1,276.00 | 1,264.60 | 1,272.72 | +4.00% | 136,216,812 |
| 2017-03-05 | 1,255.15 | 1,267.29 | 1,238.06 | 1,267.29 | -0.43% | 159,470,830 |
| 2017-03-04 | 1,274.99 | 1,279.40 | 1,230.51 | 1,255.71 | -0.91% | 232,846,573 |
| 2017-03-03 | 1,251.01 | 1,280.31 | 1,250.71 | 1,275.14 | +1.55% | 371,834,153 |
| 2017-03-02 | 1,222.50 | 1,260.90 | 1,215.62 | 1,251.35 | -1.87% | 281,175,105 |
| 2017-03-01 | 1,179.97 | 1,221.42 | 1,179.69 | 1,221.42 | -2.39% | 165,318,934 |
| 2017-02-28 | 1,179.97 | 1,193.25 | 1,171.82 | 1,179.74 | -3.41% | 166,211,259 |
| 2017-02-27 | 1,165.20 | 1,181.98 | 1,163.38 | 1,179.03 | -0.06% | 115,890,369 |
| 2017-02-26 | 1,143.84 | 1,167.47 | 1,130.20 | 1,165.57 | -1.14% | 133,125,042 |
| 2017-02-25 | 1,173.68 | 1,174.85 | 1,124.59 | 1,143.13 | -1.93% | 196,883,670 |
| 2017-02-24 | 1,166.72 | 1,200.39 | 1,131.96 | 1,173.85 | +2.69% | 300,542,035 |
| 2017-02-23 | 1,117.44 | 1,176.62 | 1,116.96 | 1,174.63 | +0.07% | 140,449,146 |
| 2017-02-22 | 1,115.30 | 1,125.39 | 1,100.55 | 1,117.70 | -4.85% | 158,114,802 |
| 2017-02-21 | 1,079.98 | 1,117.25 | 1,076.93 | 1,115.23 | -0.22% | 151,632,351 |
| 2017-02-20 | 1,047.87 | 1,080.49 | 1,041.69 | 1,080.49 | -3.12% | 79,101,967 |
| 2017-02-19 | 1,054.42 | 1,056.81 | 1,043.46 | 1,047.73 | -3.03% | 84,642,419 |
| 2017-02-18 | 1,046.21 | 1,061.10 | 1,046.21 | 1,054.16 | +0.61% | 119,479,335 |
| 2017-02-17 | 1,027.44 | 1,053.17 | 1,025.64 | 1,047.24 | -0.66% | 125,479,559 |
| 2017-02-16 | 1,007.48 | 1,033.37 | 1,007.48 | 1,027.56 | -1.88% | 100,285,827 |
| 2017-02-15 | 1,004.55 | 1,008.84 | 1,001.58 | 1,007.42 | -1.96% | 109,565,173 |
| 2017-02-14 | 990.64 | 1,011.51 | 986.47 | 1,004.58 | -0.28% | 116,930,832 |
| 2017-02-13 | 999.18 | 1,002.10 | 976.00 | 991.03 | -1.35% | 79,602,618 |
| 2017-02-12 | 1,004.45 | 1,004.76 | 996.92 | 999.10 | +0.81% | 77,994,254 |
| 2017-02-11 | 988.67 | 1,009.29 | 982.83 | 1,004.15 | +0.51% | 138,468,882 |
| 2017-02-10 | 994.38 | 998.91 | 946.69 | 989.84 | -1.42% | 320,292,799 |
| 2017-02-09 | 1,063.07 | 1,088.99 | 953.34 | 992.94 | +0.31% | 266,473,875 |
| 2017-02-08 | 1,061.35 | 1,078.97 | 1,037.49 | 1,062.99 | +7.06% | 181,550,142 |
| 2017-02-07 | 1,038.15 | 1,061.93 | 1,038.15 | 1,061.26 | -0.16% | 130,379,906 |
| 2017-02-06 | 1,027.34 | 1,044.64 | 1,027.34 | 1,037.75 | -2.22% | 113,484,718 |
| 2017-02-05 | 1,042.90 | 1,043.63 | 1,022.37 | 1,028.34 | -0.91% | 133,484,531 |
| 2017-02-04 | 1,029.91 | 1,045.90 | 1,015.16 | 1,042.56 | +1.38% | 156,215,250 |
| 2017-02-03 | 1,011.80 | 1,033.87 | 1,008.79 | 1,028.74 | -1.33% | 189,501,097 |
| 2017-02-02 | 989.02 | 1,013.52 | 983.22 | 1,011.67 | -1.66% | 133,897,803 |
| 2017-02-01 | 970.40 | 989.11 | 970.40 | 989.11 | -2.23% | 170,890,230 |
| 2017-01-31 | 920.38 | 972.02 | 920.38 | 970.56 | -1.88% | 111,377,197 |
| 2017-01-30 | 919.50 | 923.05 | 919.47 | 920.73 | -5.13% | 64,508,362 |
| 2017-01-29 | 921.59 | 923.42 | 919.15 | 919.52 | -0.13% | 59,983,757 |
| 2017-01-28 | 919.75 | 923.91 | 919.75 | 921.58 | +0.22% | 91,621,394 |
| 2017-01-27 | 917.59 | 923.22 | 915.85 | 919.76 | -0.20% | 133,798,916 |
| 2017-01-26 | 901.54 | 919.33 | 901.54 | 917.79 | -0.21% | 119,703,596 |
| 2017-01-25 | 892.69 | 903.25 | 891.69 | 901.30 | -1.80% | 103,423,123 |
| 2017-01-24 | 921.01 | 924.15 | 892.29 | 892.29 | -1.00% | 96,510,648 |
| 2017-01-23 | 924.67 | 928.27 | 916.74 | 921.60 | +3.29% | 93,124,419 |
| 2017-01-22 | 921.79 | 937.53 | 897.56 | 923.61 | +0.22% | 99,935,816 |
| 2017-01-21 | 895.03 | 927.37 | 895.03 | 921.81 | -0.19% | 104,795,165 |
| 2017-01-20 | 899.07 | 899.40 | 887.01 | 895.04 | -2.90% | 93,650,963 |
| 2017-01-19 | 886.62 | 904.61 | 884.34 | 899.44 | +0.49% | 111,160,398 |
| 2017-01-18 | 907.94 | 917.50 | 858.30 | 882.97 | -1.83% | 160,508,503 |
| 2017-01-17 | 831.53 | 910.56 | 830.80 | 907.35 | +2.76% | 119,828,898 |
| 2017-01-16 | 821.80 | 834.53 | 820.27 | 831.33 | -8.38% | 74,078,442 |
| 2017-01-15 | 818.41 | 823.31 | 812.87 | 821.83 | -1.14% | 81,401,579 |
| 2017-01-14 | 823.98 | 835.09 | 812.46 | 818.72 | -0.38% | 135,653,940 |
| 2017-01-13 | 804.83 | 829.00 | 780.00 | 822.84 | +0.50% | 183,620,721 |
| 2017-01-12 | 777.76 | 826.25 | 755.76 | 805.33 | -2.13% | 286,729,265 |
| 2017-01-11 | 907.68 | 919.45 | 762.77 | 778.89 | -3.28% | 188,736,649 |
| 2017-01-10 | 902.83 | 914.87 | 901.06 | 907.59 | +16.52% | 123,322,653 |
| 2017-01-09 | 911.20 | 913.69 | 879.81 | 903.30 | -0.47% | 149,843,199 |
| 2017-01-08 | 908.59 | 942.72 | 887.25 | 909.92 | +0.73% | 198,818,403 |
| 2017-01-07 | 903.49 | 908.57 | 823.56 | 908.57 | -0.15% | 322,390,361 |
| 2017-01-06 | 1,013.38 | 1,046.81 | 883.94 | 902.20 | -0.70% | 437,660,606 |
| 2017-01-05 | 1,154.73 | 1,191.10 | 910.42 | 1,010.62 | +12.02% | 431,154,142 |
| 2017-01-04 | 1,043.84 | 1,159.42 | 1,043.84 | 1,153.54 | +14.14% | 236,739,191 |
| 2017-01-03 | 1,021.75 | 1,044.08 | 1,021.60 | 1,044.08 | -9.49% | 196,321,882 |
| 2017-01-02 | 998.33 | 1,031.39 | 996.70 | 1,021.79 | -2.13% | 187,143,686 |
| 2017-01-01 | 963.74 | 1,003.08 | 958.70 | 997.78 | -2.35% | 97,854,653 |
| 2016-12-31 | 961.24 | 963.60 | 947.24 | 963.60 | -3.43% | 133,581,849 |
| 2016-12-30 | 973.50 | 973.50 | 934.83 | 961.11 | -0.26% | 200,429,167 |
| 2016-12-29 | 975.92 | 979.40 | 954.50 | 973.59 | +1.30% | 219,961,976 |
| 2016-12-28 | 933.20 | 975.78 | 933.20 | 975.78 | +0.23% | 201,687,708 |
| 2016-12-27 | 907.61 | 940.05 | 904.26 | 932.66 | -4.42% | 123,503,447 |
| 2016-12-26 | 896.18 | 913.18 | 896.18 | 907.04 | -2.75% | 131,722,613 |
| 2016-12-25 | 898.82 | 899.65 | 862.42 | 896.59 | -1.15% | 138,141,726 |
| 2016-12-24 | 921.98 | 923.48 | 886.34 | 898.52 | +0.21% | 202,748,642 |
| 2016-12-23 | 864.54 | 925.12 | 864.54 | 921.47 | +2.55% | 228,715,983 |
| 2016-12-22 | 834.28 | 875.78 | 834.15 | 864.86 | -6.14% | 196,388,594 |
| 2016-12-21 | 800.88 | 832.07 | 799.41 | 832.07 | -3.79% | 125,354,640 |
| 2016-12-20 | 792.71 | 801.34 | 791.50 | 801.19 | -3.71% | 75,857,992 |
| 2016-12-19 | 790.53 | 793.61 | 790.32 | 792.83 | -1.04% | 63,502,918 |
| 2016-12-18 | 790.83 | 794.74 | 788.03 | 790.25 | -0.33% | 60,669,057 |
| 2016-12-17 | 784.91 | 792.51 | 784.86 | 790.81 | +0.07% | 82,170,995 |
| 2016-12-16 | 778.09 | 785.03 | 778.09 | 784.91 | -0.75% | 85,846,593 |
| 2016-12-15 | 781.48 | 781.48 | 777.80 | 778.29 | -0.84% | 74,894,253 |
| 2016-12-14 | 780.56 | 782.03 | 776.84 | 781.20 | +0.37% | 69,247,122 |
| 2016-12-13 | 780.09 | 788.46 | 777.96 | 781.58 | +0.05% | 85,151,480 |
| 2016-12-12 | 769.73 | 781.92 | 769.73 | 780.18 | -0.18% | 59,464,490 |
| 2016-12-11 | 774.65 | 774.80 | 765.41 | 769.49 | -1.37% | 56,882,951 |
| 2016-12-10 | 772.79 | 777.09 | 772.79 | 774.65 | +0.67% | 58,084,421 |
| 2016-12-09 | 770.81 | 774.53 | 769.65 | 772.61 | -0.26% | 72,929,094 |
| 2016-12-08 | 768.13 | 774.70 | 765.95 | 770.96 | -0.21% | 89,858,886 |
| 2016-12-07 | 764.22 | 771.54 | 759.75 | 768.15 | -0.36% | 101,700,799 |
| 2016-12-06 | 758.70 | 765.62 | 758.70 | 764.22 | -0.51% | 107,064,737 |
| 2016-12-05 | 773.87 | 773.87 | 751.71 | 758.67 | -0.73% | 85,394,456 |
| 2016-12-04 | 771.16 | 773.52 | 768.16 | 773.52 | +1.96% | 54,885,559 |
| 2016-12-03 | 777.94 | 778.25 | 764.86 | 771.11 | -0.31% | 93,172,589 |
| 2016-12-02 | 756.77 | 781.30 | 756.77 | 777.71 | +0.86% | 109,233,269 |
| 2016-12-01 | 745.69 | 758.28 | 745.69 | 756.53 | -2.72% | 81,671,993 |
| 2016-11-30 | 735.60 | 747.93 | 735.60 | 745.72 | -1.43% | 71,909,453 |
| 2016-11-29 | 735.81 | 737.47 | 734.56 | 735.70 | -1.34% | 63,371,901 |
| 2016-11-28 | 732.04 | 738.01 | 732.04 | 735.78 | +0.01% | 57,937,868 |
| 2016-11-27 | 735.38 | 739.02 | 731.09 | 731.98 | -0.52% | 50,266,238 |
| 2016-11-26 | 741.65 | 742.21 | 729.63 | 735.61 | +0.50% | 57,619,771 |
| 2016-11-25 | 740.29 | 741.62 | 734.59 | 741.62 | +0.82% | 80,984,567 |
| 2016-11-24 | 744.59 | 746.83 | 733.49 | 740.45 | -0.16% | 75,205,758 |
| 2016-11-23 | 751.35 | 752.25 | 738.92 | 744.58 | +0.56% | 99,204,152 |
| 2016-11-22 | 739.25 | 753.87 | 736.53 | 751.36 | +0.91% | 94,252,222 |
| 2016-11-21 | 731.03 | 741.72 | 730.51 | 739.58 | -1.57% | 118,941,654 |
| 2016-11-20 | 751.62 | 755.48 | 717.94 | 731.00 | -1.16% | 117,640,286 |
| 2016-11-19 | 751.59 | 756.24 | 744.47 | 751.48 | +2.80% | 93,343,542 |
| 2016-11-18 | 740.98 | 752.88 | 736.89 | 751.78 | +0.04% | 90,961,646 |
| 2016-11-17 | 744.20 | 755.65 | 739.51 | 741.35 | -1.39% | 144,202,306 |
| 2016-11-16 | 711.17 | 747.62 | 709.04 | 744.25 | +0.39% | 89,130,043 |
| 2016-11-15 | 705.02 | 715.72 | 705.02 | 711.62 | -4.38% | 66,096,850 |
| 2016-11-14 | 702.03 | 706.28 | 699.81 | 704.59 | -0.99% | 65,292,341 |
| 2016-11-13 | 705.05 | 705.26 | 687.32 | 702.09 | -0.36% | 73,459,926 |
| 2016-11-12 | 716.41 | 717.15 | 704.04 | 705.07 | +0.42% | 61,269,025 |
| 2016-11-11 | 715.53 | 718.32 | 714.41 | 716.42 | +1.61% | 64,807,336 |
| 2016-11-10 | 723.27 | 723.27 | 711.21 | 715.46 | -0.13% | 82,331,480 |
| 2016-11-09 | 709.85 | 740.05 | 708.61 | 723.15 | +1.08% | 119,932,494 |
| 2016-11-08 | 703.13 | 712.99 | 702.39 | 710.08 | -1.81% | 68,798,717 |
| 2016-11-07 | 711.52 | 711.52 | 699.90 | 702.88 | -1.01% | 58,087,955 |
| 2016-11-06 | 703.42 | 714.26 | 699.56 | 711.75 | +1.26% | 53,804,808 |
| 2016-11-05 | 703.24 | 707.51 | 697.74 | 703.45 | -1.17% | 77,267,308 |
| 2016-11-04 | 688.70 | 706.93 | 685.56 | 703.36 | -0.01% | 154,125,035 |
| 2016-11-03 | 740.83 | 745.77 | 678.16 | 688.37 | -2.13% | 112,407,449 |
| 2016-11-02 | 729.79 | 739.18 | 722.35 | 739.18 | +7.38% | 99,340,572 |
| 2016-11-01 | 700.97 | 736.45 | 700.97 | 729.59 | -1.30% | 110,692,679 |
| 2016-10-31 | 701.86 | 709.29 | 691.68 | 701.02 | -3.92% | 96,114,875 |
| 2016-10-30 | 714.48 | 714.48 | 696.48 | 701.86 | +0.12% | 121,896,886 |
| 2016-10-29 | 689.65 | 720.40 | 689.65 | 714.68 | +1.83% | 106,329,576 |
| 2016-10-28 | 688.31 | 690.44 | 684.16 | 689.53 | -3.52% | 79,850,239 |
| 2016-10-27 | 678.30 | 688.59 | 678.04 | 687.94 | -0.23% | 99,624,058 |
| 2016-10-26 | 657.59 | 679.73 | 657.59 | 678.49 | -1.37% | 89,195,879 |
| 2016-10-25 | 653.76 | 664.42 | 653.70 | 657.24 | -3.13% | 67,475,013 |
| 2016-10-24 | 657.07 | 657.25 | 652.60 | 653.94 | -0.50% | 54,812,773 |
| 2016-10-23 | 657.29 | 661.13 | 653.89 | 656.90 | +0.45% | 73,660,305 |
| 2016-10-22 | 632.83 | 658.20 | 632.83 | 656.81 | -0.01% | 57,838,452 |
| 2016-10-21 | 630.86 | 634.09 | 630.69 | 632.90 | -3.64% | 55,622,920 |
| 2016-10-20 | 630.52 | 631.92 | 628.26 | 630.99 | -0.30% | 63,470,632 |
| 2016-10-19 | 637.96 | 638.87 | 628.01 | 630.55 | -0.07% | 66,397,501 |
| 2016-10-18 | 639.19 | 640.74 | 636.00 | 637.93 | +1.17% | 58,468,498 |
| 2016-10-17 | 641.63 | 642.33 | 638.66 | 639.20 | +0.20% | 47,798,668 |
| 2016-10-16 | 638.65 | 642.90 | 638.65 | 641.40 | +0.35% | 36,435,858 |
| 2016-10-15 | 640.38 | 642.10 | 637.39 | 638.47 | -0.46% | 46,560,358 |
| 2016-10-14 | 636.79 | 641.29 | 636.79 | 640.31 | +0.29% | 57,564,542 |
| 2016-10-13 | 636.19 | 638.83 | 635.03 | 636.68 | -0.57% | 88,377,530 |
| 2016-10-12 | 641.07 | 641.34 | 635.97 | 636.22 | -0.07% | 80,039,600 |
| 2016-10-11 | 618.99 | 642.08 | 618.50 | 641.51 | +0.83% | 87,100,804 |
| 2016-10-10 | 616.75 | 621.32 | 616.20 | 618.79 | -3.54% | 52,663,684 |
| 2016-10-09 | 619.11 | 619.20 | 616.61 | 616.61 | -0.35% | 34,985,031 |
| 2016-10-08 | 617.12 | 619.85 | 617.12 | 619.07 | +0.40% | 52,949,107 |
| 2016-10-07 | 613.02 | 617.91 | 611.82 | 617.00 | -0.33% | 59,311,434 |
| 2016-10-06 | 612.51 | 613.82 | 611.47 | 613.03 | -0.64% | 63,005,689 |
| 2016-10-05 | 610.20 | 613.81 | 609.62 | 612.54 | -0.08% | 58,679,546 |
| 2016-10-04 | 612.13 | 612.13 | 609.48 | 610.16 | -0.39% | 46,644,520 |
| 2016-10-03 | 610.89 | 612.57 | 610.46 | 612.07 | +0.31% | 39,163,971 |
| 2016-10-02 | 613.98 | 614.01 | 609.68 | 610.93 | -0.19% | 44,198,536 |
| 2016-10-01 | 609.74 | 615.24 | 609.74 | 613.97 | +0.50% | 57,101,441 |
| 2016-09-30 | 605.69 | 609.67 | 604.14 | 609.67 | -0.70% | 52,696,325 |
| 2016-09-29 | 604.73 | 606.82 | 604.73 | 605.60 | -0.67% | 50,502,702 |
| 2016-09-28 | 606.17 | 606.59 | 604.61 | 604.80 | -0.13% | 48,282,939 |
| 2016-09-27 | 608.04 | 608.25 | 604.11 | 606.14 | +0.22% | 51,441,800 |
| 2016-09-26 | 600.83 | 608.14 | 600.35 | 608.14 | +0.33% | 45,146,425 |
| 2016-09-25 | 602.63 | 603.38 | 599.71 | 600.86 | -1.20% | 31,757,622 |
| 2016-09-24 | 602.84 | 604.58 | 602.05 | 602.57 | +0.28% | 42,244,329 |
| 2016-09-23 | 596.30 | 603.21 | 595.79 | 602.86 | +0.05% | 58,486,785 |
| 2016-09-22 | 597.15 | 598.49 | 596.21 | 596.25 | -1.10% | 65,936,913 |
| 2016-09-21 | 608.31 | 608.31 | 595.88 | 597.08 | +0.14% | 82,887,118 |
| 2016-09-20 | 609.23 | 609.53 | 607.94 | 609.10 | +2.01% | 62,883,841 |
| 2016-09-19 | 609.87 | 610.93 | 608.27 | 609.22 | +0.02% | 50,085,908 |
| 2016-09-18 | 605.98 | 610.16 | 605.86 | 609.91 | +0.11% | 37,640,567 |
| 2016-09-17 | 606.97 | 607.86 | 605.19 | 606.14 | -0.62% | 51,011,591 |
| 2016-09-16 | 607.16 | 609.26 | 606.74 | 606.97 | +0.14% | 63,099,305 |
| 2016-09-15 | 610.68 | 611.09 | 607.26 | 607.26 | +0.05% | 48,660,731 |
| 2016-09-14 | 609.24 | 611.95 | 608.41 | 610.75 | +0.58% | 64,383,299 |
| 2016-09-13 | 608.24 | 611.19 | 606.93 | 609.08 | -0.27% | 78,662,132 |
| 2016-09-12 | 606.72 | 608.46 | 605.41 | 608.05 | -0.17% | 84,417,982 |
| 2016-09-11 | 623.51 | 628.82 | 600.51 | 606.53 | -0.25% | 46,951,279 |
| 2016-09-10 | 622.86 | 625.10 | 622.40 | 623.56 | +2.81% | 54,251,732 |
| 2016-09-09 | 626.32 | 626.83 | 620.26 | 622.92 | -0.10% | 77,972,635 |
| 2016-09-08 | 614.54 | 628.77 | 613.84 | 626.43 | +0.56% | 77,496,046 |
| 2016-09-07 | 610.44 | 614.55 | 608.51 | 614.55 | -1.90% | 75,538,939 |
| 2016-09-06 | 606.59 | 610.83 | 605.09 | 610.40 | -0.68% | 75,871,009 |
| 2016-09-05 | 608.63 | 609.06 | 602.24 | 606.54 | -0.63% | 86,700,343 |
| 2016-09-04 | 598.21 | 611.84 | 596.85 | 608.48 | +0.32% | 137,766,517 |
| 2016-09-03 | 575.54 | 599.50 | 574.06 | 597.92 | -1.74% | 117,160,213 |
| 2016-09-02 | 572.30 | 575.64 | 570.81 | 575.54 | -3.74% | 70,369,931 |
| 2016-09-01 | 575.47 | 576.31 | 571.81 | 572.28 | -0.57% | 80,798,230 |
| 2016-08-31 | 577.50 | 577.86 | 573.64 | 575.33 | +0.53% | 71,153,201 |
| 2016-08-30 | 574.11 | 578.36 | 574.11 | 577.37 | +0.35% | 85,788,273 |
| 2016-08-29 | 573.91 | 576.28 | 573.47 | 574.08 | -0.57% | 101,891,428 |
| 2016-08-28 | 569.95 | 574.04 | 569.74 | 573.90 | -0.03% | 65,296,326 |
| 2016-08-27 | 579.65 | 579.85 | 568.63 | 570.16 | -0.65% | 38,651,870 |
| 2016-08-26 | 577.76 | 580.62 | 576.86 | 579.58 | +1.65% | 100,284,686 |
| 2016-08-25 | 580.18 | 580.45 | 575.17 | 577.83 | -0.30% | 67,968,511 |
| 2016-08-24 | 583.42 | 583.59 | 579.86 | 580.12 | +0.40% | 71,184,210 |
| 2016-08-23 | 586.75 | 589.47 | 581.63 | 583.57 | +0.60% | 84,514,732 |
| 2016-08-22 | 581.31 | 588.45 | 580.59 | 586.84 | +0.56% | 44,057,569 |
| 2016-08-21 | 581.70 | 584.16 | 580.22 | 581.42 | -0.92% | 38,074,243 |
| 2016-08-20 | 575.63 | 582.82 | 575.46 | 581.72 | +0.05% | 49,092,969 |
| 2016-08-19 | 574.32 | 578.24 | 574.18 | 575.71 | -1.03% | 51,539,649 |
| 2016-08-18 | 573.22 | 577.79 | 573.22 | 574.19 | -0.27% | 56,971,538 |
| 2016-08-17 | 577.44 | 580.89 | 571.43 | 573.36 | -0.14% | 54,881,107 |
| 2016-08-16 | 567.24 | 581.74 | 566.72 | 577.35 | +0.70% | 57,330,814 |
| 2016-08-15 | 570.47 | 573.58 | 563.24 | 567.11 | -1.77% | 57,812,216 |
| 2016-08-14 | 585.59 | 585.67 | 564.78 | 570.39 | +0.58% | 47,262,262 |
| 2016-08-13 | 587.56 | 589.77 | 584.98 | 585.55 | +2.66% | 52,623,345 |
| 2016-08-12 | 589.12 | 589.91 | 583.81 | 587.64 | +0.36% | 69,474,706 |
| 2016-08-11 | 592.10 | 597.54 | 589.17 | 589.36 | +0.29% | 97,622,496 |
| 2016-08-10 | 587.80 | 599.98 | 586.37 | 591.84 | +0.42% | 91,111,603 |
| 2016-08-09 | 591.05 | 591.09 | 584.79 | 588.03 | -0.65% | 73,643,751 |
| 2016-08-08 | 592.69 | 592.99 | 588.05 | 590.97 | +0.50% | 70,015,741 |
| 2016-08-07 | 587.78 | 597.51 | 586.82 | 592.63 | +0.28% | 79,466,485 |
| 2016-08-06 | 575.04 | 588.40 | 569.47 | 587.76 | -0.82% | 69,330,264 |
| 2016-08-05 | 578.29 | 578.29 | 569.98 | 575.24 | -2.13% | 95,773,369 |
| 2016-08-04 | 566.36 | 579.50 | 565.78 | 578.28 | +0.53% | 160,473,681 |
| 2016-08-03 | 547.47 | 573.36 | 541.55 | 566.43 | -2.05% | 324,632,854 |
| 2016-08-02 | 606.27 | 612.85 | 531.33 | 543.94 | -3.97% | 196,876,223 |
| 2016-08-01 | 624.68 | 626.12 | 605.88 | 605.97 | +11.40% | 110,822,138 |
| 2016-07-31 | 655.05 | 655.29 | 624.37 | 625.04 | +3.15% | 72,542,632 |
| 2016-07-30 | 656.99 | 658.22 | 654.21 | 655.06 | +4.80% | 46,836,811 |
| 2016-07-29 | 655.04 | 657.80 | 654.79 | 656.94 | +0.29% | 74,597,372 |
| 2016-07-28 | 654.35 | 657.60 | 654.35 | 655.11 | -0.28% | 110,872,273 |
| 2016-07-27 | 651.78 | 657.46 | 648.45 | 654.31 | -0.12% | 203,730,132 |
| 2016-07-26 | 654.10 | 656.23 | 645.88 | 652.12 | -0.33% | 131,822,573 |
| 2016-07-25 | 661.29 | 661.83 | 653.40 | 653.95 | +0.28% | 99,638,478 |
| 2016-07-24 | 655.56 | 663.11 | 652.79 | 661.21 | +1.11% | 80,340,029 |
| 2016-07-23 | 650.62 | 656.37 | 648.52 | 655.61 | -0.85% | 119,153,560 |
| 2016-07-22 | 665.01 | 666.58 | 646.72 | 650.52 | -0.78% | 83,447,853 |
| 2016-07-21 | 665.69 | 666.22 | 660.42 | 665.12 | +2.24% | 82,064,992 |
| 2016-07-20 | 672.86 | 672.93 | 663.36 | 665.82 | +0.11% | 73,545,020 |
| 2016-07-19 | 673.11 | 673.28 | 667.63 | 672.91 | +1.07% | 62,406,973 |
| 2016-07-18 | 679.46 | 681.56 | 668.63 | 673.40 | +0.07% | 68,054,469 |
| 2016-07-17 | 660.77 | 682.37 | 660.77 | 678.84 | +0.81% | 50,767,356 |
| 2016-07-16 | 663.26 | 666.46 | 659.33 | 662.21 | -2.45% | 60,582,620 |
| 2016-07-15 | 658.08 | 667.08 | 658.08 | 663.85 | +0.25% | 76,567,592 |
| 2016-07-14 | 654.47 | 662.90 | 652.92 | 657.79 | -0.91% | 112,133,748 |
| 2016-07-13 | 664.55 | 668.70 | 655.67 | 655.67 | -0.32% | 133,493,104 |
| 2016-07-12 | 647.66 | 675.26 | 646.78 | 664.55 | +1.35% | 102,330,053 |
| 2016-07-11 | 649.36 | 659.63 | 644.98 | 647.68 | -2.54% | 101,209,056 |
| 2016-07-10 | 650.96 | 652.29 | 641.26 | 649.73 | +0.32% | 146,663,965 |
| 2016-07-09 | 666.52 | 666.52 | 633.40 | 650.91 | +0.18% | 154,875,143 |
| 2016-07-08 | 640.56 | 666.71 | 636.47 | 666.71 | +2.43% | 206,150,826 |
| 2016-07-07 | 677.33 | 682.43 | 611.83 | 639.67 | -4.06% | 189,236,104 |
| 2016-07-06 | 670.63 | 681.90 | 670.42 | 677.03 | +5.84% | 133,312,743 |
| 2016-07-05 | 683.66 | 683.66 | 665.07 | 670.55 | -0.96% | 102,702,928 |
| 2016-07-04 | 658.66 | 683.35 | 650.51 | 683.35 | +1.91% | 106,906,790 |
| 2016-07-03 | 703.70 | 704.97 | 649.01 | 657.34 | -3.81% | 120,296,991 |
| 2016-07-02 | 676.30 | 703.29 | 676.30 | 703.29 | +6.99% | 112,441,164 |
| 2016-07-01 | 673.34 | 686.15 | 669.59 | 675.96 | -3.89% | 142,518,174 |
| 2016-06-30 | 639.89 | 675.40 | 636.61 | 674.04 | -0.28% | 130,590,156 |
| 2016-06-29 | 644.12 | 644.68 | 628.28 | 639.74 | -5.09% | 144,656,941 |
| 2016-06-28 | 655.28 | 659.25 | 637.77 | 647.11 | +1.15% | 120,406,708 |
| 2016-06-27 | 629.37 | 650.32 | 620.52 | 649.14 | +0.31% | 117,490,354 |
| 2016-06-26 | 665.12 | 665.98 | 616.93 | 630.06 | -2.94% | 105,703,176 |
| 2016-06-25 | 665.30 | 691.73 | 646.56 | 665.34 | +5.60% | 152,641,073 |
| 2016-06-24 | 623.98 | 681.73 | 623.98 | 666.95 | +0.24% | 254,224,285 |
| 2016-06-23 | 596.12 | 629.33 | 558.14 | 623.86 | -6.46% | 277,014,288 |
| 2016-06-22 | 666.65 | 678.67 | 587.48 | 588.22 | -5.71% | 289,819,031 |
| 2016-06-21 | 737.23 | 737.23 | 639.07 | 665.90 | +13.21% | 226,146,556 |
| 2016-06-20 | 763.78 | 764.08 | 732.73 | 737.32 | +10.73% | 142,460,115 |
| 2016-06-19 | 756.23 | 766.62 | 745.63 | 763.38 | +3.53% | 217,495,396 |
| 2016-06-18 | 748.91 | 777.99 | 733.93 | 756.48 | -0.90% | 278,915,934 |
| 2016-06-17 | 766.31 | 775.36 | 716.56 | 749.35 | -0.94% | 301,337,188 |
| 2016-06-16 | 694.47 | 773.72 | 694.47 | 766.15 | +2.24% | 197,675,552 |
| 2016-06-15 | 685.56 | 696.30 | 672.56 | 694.05 | -9.41% | 142,133,917 |
| 2016-06-14 | 704.38 | 704.50 | 662.80 | 685.82 | -1.19% | 208,854,826 |
| 2016-06-13 | 672.78 | 716.00 | 664.49 | 704.29 | +2.69% | 246,848,330 |
| 2016-06-12 | 606.73 | 684.84 | 606.73 | 672.29 | -4.54% | 171,200,411 |
| 2016-06-11 | 577.47 | 607.12 | 577.47 | 607.12 | -9.69% | 57,091,340 |
| 2016-06-10 | 574.63 | 579.13 | 573.33 | 577.57 | -4.87% | 60,858,311 |
| 2016-06-09 | 581.65 | 582.20 | 570.95 | 574.65 | -0.51% | 68,398,935 |
| 2016-06-08 | 576.60 | 582.84 | 573.13 | 581.80 | +1.24% | 91,240,130 |
| 2016-06-07 | 585.54 | 590.26 | 567.51 | 576.53 | -0.90% | 81,460,988 |
| 2016-06-06 | 574.98 | 586.47 | 574.60 | 585.49 | +1.55% | 70,549,452 |
| 2016-06-05 | 572.73 | 582.81 | 569.18 | 575.04 | -1.78% | 80,019,399 |
| 2016-06-04 | 569.19 | 590.13 | 564.24 | 573.18 | -0.32% | 115,192,012 |
| 2016-06-03 | 537.97 | 574.64 | 536.92 | 569.10 | -0.71% | 82,483,117 |
| 2016-06-02 | 536.92 | 540.35 | 533.08 | 538.02 | -5.46% | 70,688,274 |
| 2016-06-01 | 531.39 | 543.08 | 525.64 | 537.86 | -0.03% | 123,569,465 |
| 2016-05-31 | 533.86 | 546.62 | 520.66 | 531.43 | -1.19% | 98,355,895 |
| 2016-05-30 | 526.23 | 544.35 | 522.96 | 534.70 | +0.61% | 128,016,110 |
| 2016-05-29 | 530.04 | 553.96 | 512.18 | 525.58 | -1.70% | 154,379,313 |
| 2016-05-28 | 473.46 | 533.47 | 472.70 | 530.62 | +0.96% | 148,418,362 |
| 2016-05-27 | 453.38 | 478.15 | 453.38 | 473.73 | -10.72% | 133,270,756 |
| 2016-05-26 | 449.60 | 453.64 | 447.90 | 453.38 | -4.30% | 62,401,027 |
| 2016-05-25 | 445.98 | 450.30 | 445.98 | 449.54 | -0.85% | 65,579,426 |
| 2016-05-24 | 444.16 | 447.10 | 443.93 | 446.04 | -0.78% | 54,126,967 |
| 2016-05-23 | 439.32 | 444.35 | 438.82 | 444.28 | -0.39% | 44,070,798 |
| 2016-05-22 | 443.19 | 443.43 | 439.04 | 439.44 | -1.09% | 35,061,347 |
| 2016-05-21 | 442.68 | 443.78 | 441.71 | 443.23 | +0.86% | 60,424,860 |
| 2016-05-20 | 438.72 | 444.05 | 437.39 | 442.45 | -0.18% | 99,423,136 |
| 2016-05-19 | 454.62 | 454.63 | 439.63 | 439.63 | -0.64% | 81,419,229 |
| 2016-05-18 | 453.78 | 456.00 | 453.30 | 454.69 | +3.43% | 75,890,511 |
| 2016-05-17 | 454.16 | 455.07 | 453.61 | 453.81 | -0.19% | 65,207,641 |
| 2016-05-16 | 457.57 | 458.20 | 452.95 | 454.30 | +0.11% | 35,892,517 |
| 2016-05-15 | 455.67 | 458.69 | 455.46 | 457.66 | +0.74% | 29,540,802 |
| 2016-05-14 | 455.67 | 456.84 | 454.79 | 455.67 | -0.44% | 49,905,003 |
| 2016-05-13 | 454.77 | 457.06 | 453.45 | 455.68 | +0.00% | 60,983,089 |
| 2016-05-12 | 452.73 | 454.95 | 449.25 | 454.73 | -0.21% | 52,739,842 |
| 2016-05-11 | 450.90 | 454.58 | 450.86 | 452.67 | -0.45% | 53,579,415 |
| 2016-05-10 | 460.48 | 461.93 | 448.95 | 450.65 | -0.45% | 56,435,998 |
| 2016-05-09 | 458.55 | 462.48 | 456.53 | 460.45 | +2.18% | 42,556,856 |
| 2016-05-08 | 458.54 | 459.42 | 455.98 | 458.60 | -0.40% | 37,175,557 |
| 2016-05-07 | 459.60 | 460.68 | 457.32 | 458.42 | -0.04% | 61,750,343 |
| 2016-05-06 | 447.98 | 461.38 | 447.07 | 459.74 | +0.29% | 54,223,328 |
| 2016-05-05 | 446.72 | 448.51 | 445.88 | 447.99 | -2.56% | 48,683,267 |
| 2016-05-04 | 450.30 | 450.38 | 445.63 | 446.72 | -0.28% | 53,766,990 |
| 2016-05-03 | 444.67 | 451.10 | 442.62 | 450.32 | +0.80% | 72,760,103 |
| 2016-05-02 | 451.88 | 452.45 | 441.78 | 444.60 | -1.27% | 62,697,535 |
| 2016-05-01 | 448.32 | 452.48 | 447.93 | 451.68 | +1.59% | 56,931,219 |
| 2016-04-30 | 455.10 | 455.59 | 447.70 | 448.22 | -0.77% | 51,610,247 |
| 2016-04-29 | 449.01 | 455.38 | 446.02 | 455.23 | +1.56% | 49,408,495 |
| 2016-04-28 | 444.69 | 449.55 | 436.65 | 449.06 | -1.36% | 92,573,256 |
| 2016-04-27 | 466.09 | 467.08 | 444.13 | 444.13 | -1.10% | 77,010,612 |
| 2016-04-26 | 461.43 | 467.97 | 461.43 | 466.18 | +4.96% | 86,860,456 |
| 2016-04-25 | 458.56 | 466.62 | 453.59 | 462.30 | -0.83% | 67,819,552 |
| 2016-04-24 | 450.28 | 460.15 | 448.93 | 458.66 | -0.79% | 55,660,019 |
| 2016-04-23 | 445.74 | 450.22 | 444.33 | 450.15 | -1.86% | 46,811,598 |
| 2016-04-22 | 449.43 | 449.81 | 444.15 | 445.67 | -0.99% | 64,649,433 |
| 2016-04-21 | 441.39 | 450.55 | 440.95 | 449.31 | +0.82% | 64,274,106 |
| 2016-04-20 | 435.51 | 443.05 | 434.41 | 441.37 | -1.77% | 61,871,008 |
| 2016-04-19 | 428.59 | 436.02 | 428.10 | 435.55 | -1.32% | 45,999,172 |
| 2016-04-18 | 427.40 | 429.27 | 427.09 | 428.52 | -1.61% | 49,539,304 |
| 2016-04-17 | 430.57 | 431.37 | 426.08 | 427.27 | -0.29% | 43,374,112 |
| 2016-04-16 | 429.71 | 432.63 | 428.98 | 430.42 | +0.74% | 43,754,109 |
| 2016-04-15 | 424.28 | 429.93 | 424.28 | 429.75 | -0.16% | 45,294,543 |
| 2016-04-14 | 423.73 | 425.37 | 423.01 | 424.16 | -1.30% | 55,218,204 |
| 2016-04-13 | 425.19 | 426.66 | 422.92 | 423.76 | -0.09% | 66,312,945 |
| 2016-04-12 | 422.48 | 427.28 | 422.48 | 425.33 | +0.37% | 56,607,360 |
| 2016-04-11 | 421.56 | 422.74 | 420.53 | 422.38 | -0.70% | 60,633,933 |
| 2016-04-10 | 419.41 | 422.44 | 419.26 | 421.51 | -0.20% | 55,489,735 |
| 2016-04-09 | 420.35 | 420.89 | 416.52 | 419.34 | -0.51% | 54,011,851 |
| 2016-04-08 | 422.75 | 425.36 | 419.64 | 420.25 | +0.22% | 56,822,006 |
| 2016-04-07 | 423.41 | 423.66 | 420.52 | 422.65 | +0.57% | 53,284,911 |
| 2016-04-06 | 424.03 | 424.53 | 422.73 | 423.26 | +0.14% | 59,337,751 |
| 2016-04-05 | 421.44 | 424.26 | 420.61 | 423.99 | +0.17% | 53,637,693 |
| 2016-04-04 | 420.90 | 422.34 | 419.60 | 421.49 | -0.59% | 40,742,630 |
| 2016-04-03 | 420.87 | 421.58 | 419.70 | 420.86 | -0.15% | 33,961,566 |
| 2016-04-02 | 417.96 | 422.08 | 417.96 | 420.83 | -0.01% | 47,537,003 |
| 2016-04-01 | 416.73 | 418.17 | 415.83 | 417.82 | -0.71% | 53,367,835 |
| 2016-03-31 | 414.82 | 418.37 | 414.82 | 416.78 | -0.25% | 59,758,510 |
| 2016-03-30 | 416.52 | 416.83 | 412.50 | 414.87 | -0.46% | 68,924,596 |
| 2016-03-29 | 424.23 | 426.20 | 412.68 | 416.47 | +0.39% | 65,777,380 |
| 2016-03-28 | 426.77 | 426.86 | 423.29 | 424.10 | +1.83% | 75,087,466 |
| 2016-03-27 | 417.95 | 428.80 | 417.71 | 426.82 | +0.64% | 45,146,540 |
| 2016-03-26 | 417.18 | 418.99 | 416.26 | 417.93 | -2.08% | 43,923,418 |
| 2016-03-25 | 416.39 | 418.08 | 415.56 | 417.22 | -0.17% | 56,657,613 |
| 2016-03-24 | 418.04 | 418.68 | 415.49 | 416.39 | -0.20% | 64,999,180 |
| 2016-03-23 | 418.09 | 419.27 | 417.36 | 418.01 | +0.39% | 57,658,206 |
| 2016-03-22 | 413.31 | 418.38 | 412.53 | 418.02 | +0.00% | 66,752,442 |
| 2016-03-21 | 413.76 | 413.76 | 410.38 | 413.30 | -1.13% | 51,562,446 |
| 2016-03-20 | 410.44 | 414.63 | 410.40 | 414.01 | +0.17% | 50,687,778 |
| 2016-03-19 | 409.55 | 410.98 | 407.23 | 410.52 | -0.84% | 87,396,928 |
| 2016-03-18 | 420.62 | 420.62 | 406.14 | 409.64 | -0.22% | 89,085,958 |
| 2016-03-17 | 417.01 | 421.00 | 417.01 | 420.65 | +2.69% | 74,201,574 |
| 2016-03-16 | 416.83 | 417.69 | 415.91 | 417.08 | -0.85% | 64,530,773 |
| 2016-03-15 | 416.44 | 418.13 | 414.99 | 416.70 | -0.09% | 77,684,041 |
| 2016-03-14 | 414.07 | 416.68 | 414.07 | 416.38 | -0.08% | 91,310,887 |
| 2016-03-13 | 411.62 | 416.60 | 411.62 | 414.10 | -0.55% | 75,499,625 |
| 2016-03-12 | 421.69 | 421.80 | 410.09 | 411.80 | -0.56% | 88,847,708 |
| 2016-03-11 | 417.13 | 423.93 | 417.01 | 421.57 | +2.37% | 81,702,589 |
| 2016-03-10 | 414.86 | 417.51 | 413.25 | 417.12 | -1.06% | 76,580,775 |
| 2016-03-09 | 413.97 | 416.03 | 411.61 | 414.80 | -0.56% | 64,637,548 |
| 2016-03-08 | 414.32 | 416.24 | 411.09 | 414.05 | -0.18% | 81,362,680 |
| 2016-03-07 | 407.71 | 415.92 | 406.31 | 414.48 | +0.11% | 85,912,772 |
| 2016-03-06 | 400.57 | 411.91 | 395.78 | 407.61 | -1.66% | 121,444,769 |
| 2016-03-05 | 410.94 | 411.26 | 394.04 | 400.85 | -1.66% | 111,919,597 |
| 2016-03-04 | 421.65 | 425.18 | 410.97 | 411.33 | +2.61% | 90,064,090 |
| 2016-03-03 | 423.99 | 425.37 | 419.41 | 421.52 | +2.48% | 89,831,928 |
| 2016-03-02 | 435.12 | 435.92 | 424.57 | 424.57 | +0.72% | 73,767,845 |
| 2016-03-01 | 437.70 | 439.65 | 432.32 | 435.10 | +2.48% | 62,204,941 |
| 2016-02-29 | 433.50 | 441.51 | 431.69 | 438.16 | +0.70% | 57,918,419 |
| 2016-02-28 | 432.52 | 435.68 | 423.82 | 433.55 | -1.05% | 46,834,766 |
| 2016-02-27 | 432.15 | 434.23 | 428.10 | 432.60 | -0.22% | 108,173,002 |
| 2016-02-26 | 424.54 | 431.02 | 421.62 | 431.02 | -0.37% | 59,079,057 |
| 2016-02-25 | 424.96 | 427.72 | 420.42 | 424.58 | -1.49% | 65,748,956 |
| 2016-02-24 | 420.74 | 425.55 | 413.91 | 425.10 | +0.12% | 69,253,479 |
| 2016-02-23 | 437.75 | 439.86 | 417.82 | 420.50 | -1.08% | 73,160,039 |
| 2016-02-22 | 438.80 | 439.05 | 432.92 | 437.12 | +3.95% | 85,271,782 |
| 2016-02-21 | 437.16 | 448.05 | 429.08 | 438.67 | +0.36% | 90,779,463 |
| 2016-02-20 | 420.79 | 441.98 | 420.79 | 438.33 | -0.08% | 60,756,517 |
| 2016-02-19 | 422.37 | 423.10 | 417.60 | 420.80 | -4.00% | 61,806,054 |
| 2016-02-18 | 416.32 | 426.00 | 415.64 | 422.29 | +0.36% | 79,243,662 |
| 2016-02-17 | 407.49 | 421.17 | 406.78 | 416.31 | -1.42% | 74,079,149 |
| 2016-02-16 | 400.19 | 408.95 | 400.19 | 407.52 | -2.11% | 63,576,393 |
| 2016-02-15 | 407.23 | 410.38 | 397.75 | 400.36 | -1.76% | 67,486,744 |
| 2016-02-14 | 391.86 | 407.15 | 391.86 | 407.15 | +1.70% | 64,288,397 |
| 2016-02-13 | 384.26 | 391.21 | 384.26 | 390.82 | -4.01% | 61,988,934 |
| 2016-02-12 | 379.65 | 384.95 | 379.60 | 384.17 | -1.70% | 76,832,409 |
| 2016-02-11 | 381.65 | 383.13 | 376.40 | 379.58 | -1.20% | 72,195,868 |
| 2016-02-10 | 376.03 | 385.48 | 375.78 | 381.61 | +0.54% | 68,664,437 |
| 2016-02-09 | 373.45 | 377.25 | 372.90 | 376.07 | -1.45% | 52,096,837 |
| 2016-02-08 | 376.62 | 379.88 | 373.33 | 373.40 | -0.71% | 39,386,707 |
| 2016-02-07 | 376.52 | 380.87 | 374.90 | 376.57 | +0.85% | 32,041,553 |
| 2016-02-06 | 386.55 | 386.63 | 372.39 | 376.48 | -0.02% | 50,298,643 |
| 2016-02-05 | 389.59 | 391.09 | 385.57 | 386.19 | +2.58% | 59,222,420 |
| 2016-02-04 | 369.95 | 391.61 | 369.95 | 389.59 | +0.88% | 49,707,653 |
| 2016-02-03 | 374.45 | 374.95 | 368.05 | 369.99 | -5.03% | 39,169,084 |
| 2016-02-02 | 373.06 | 375.88 | 372.92 | 374.45 | +1.20% | 43,439,885 |
| 2016-02-01 | 368.77 | 378.07 | 367.96 | 372.94 | -0.40% | 48,671,440 |
| 2016-01-31 | 378.26 | 380.35 | 367.84 | 368.66 | -1.15% | 29,835,855 |
| 2016-01-30 | 379.47 | 380.92 | 376.49 | 378.18 | +2.58% | 49,259,739 |
| 2016-01-29 | 380.29 | 384.38 | 365.45 | 379.89 | +0.45% | 71,918,744 |
| 2016-01-28 | 394.97 | 395.50 | 379.74 | 380.32 | +0.11% | 55,292,455 |
| 2016-01-27 | 392.15 | 396.84 | 391.78 | 395.11 | +3.89% | 54,529,397 |
| 2016-01-26 | 391.73 | 397.77 | 390.58 | 392.41 | -0.68% | 57,172,347 |
| 2016-01-25 | 402.97 | 402.97 | 388.55 | 391.87 | -0.14% | 53,471,680 |
| 2016-01-24 | 387.49 | 405.49 | 387.49 | 403.20 | +2.89% | 47,340,945 |
| 2016-01-23 | 382.49 | 394.54 | 381.98 | 387.76 | -3.83% | 74,252,382 |
| 2016-01-22 | 410.26 | 410.41 | 375.28 | 382.15 | -1.45% | 68,255,941 |
| 2016-01-21 | 420.23 | 422.88 | 406.30 | 408.95 | +7.01% | 102,787,954 |
| 2016-01-20 | 380.15 | 425.27 | 376.60 | 421.78 | +3.14% | 65,943,633 |
| 2016-01-19 | 387.17 | 387.73 | 378.97 | 380.69 | -9.74% | 42,976,926 |
| 2016-01-18 | 382.30 | 388.10 | 376.67 | 386.96 | +1.65% | 45,239,196 |
| 2016-01-17 | 387.54 | 390.97 | 380.09 | 382.78 | -1.08% | 70,932,055 |
| 2016-01-16 | 364.33 | 390.56 | 354.91 | 387.70 | +1.29% | 138,314,563 |
| 2016-01-15 | 430.31 | 430.31 | 365.66 | 365.66 | -5.68% | 88,839,686 |
| 2016-01-14 | 432.37 | 433.32 | 427.85 | 430.36 | +17.69% | 40,073,303 |
| 2016-01-13 | 435.69 | 435.69 | 424.44 | 432.37 | +0.47% | 147,348,225 |
| 2016-01-12 | 448.43 | 448.43 | 439.52 | 439.52 | +1.65% | 46,997,749 |
| 2016-01-11 | 447.99 | 450.66 | 443.86 | 448.46 | +2.03% | 37,772,566 |
| 2016-01-10 | 447.61 | 448.31 | 440.35 | 447.70 | -0.17% | 32,234,514 |
| 2016-01-09 | 453.23 | 454.64 | 446.89 | 447.59 | -0.02% | 40,822,281 |
| 2016-01-08 | 458.05 | 462.93 | 447.94 | 453.35 | +1.29% | 68,619,855 |
| 2016-01-07 | 429.11 | 458.77 | 429.08 | 458.66 | +1.17% | 63,150,930 |
| 2016-01-06 | 431.96 | 431.96 | 426.34 | 430.23 | -6.20% | 33,577,838 |
| 2016-01-05 | 433.09 | 434.18 | 429.68 | 431.95 | +0.40% | 36,696,569 |
| 2016-01-04 | 430.01 | 434.52 | 429.08 | 433.12 | +0.27% | 37,156,233 |
| 2016-01-03 | 433.44 | 433.74 | 424.71 | 429.88 | -0.75% | 31,171,746 |
| 2016-01-02 | 434.33 | 436.06 | 431.87 | 433.31 | +0.80% | 31,730,932 |
| 2016-01-01 | 430.57 | 436.25 | 427.52 | 433.97 | +0.15% | 40,203,358 |
| 2015-12-31 | 426.62 | 432.92 | 418.74 | 430.54 | -0.79% | 43,413,063 |
| 2015-12-30 | 432.98 | 434.39 | 422.08 | 426.37 | -0.97% | 50,824,360 |
| 2015-12-29 | 422.28 | 432.34 | 420.63 | 432.34 | +1.40% | 45,708,978 |
| 2015-12-28 | 422.82 | 429.77 | 418.48 | 422.34 | -2.31% | 47,622,726 |
| 2015-12-27 | 417.27 | 424.01 | 408.88 | 422.22 | -0.03% | 88,046,795 |
| 2015-12-26 | 455.65 | 457.49 | 405.76 | 417.87 | -1.03% | 69,597,641 |
| 2015-12-25 | 454.99 | 458.31 | 452.08 | 455.53 | +9.01% | 44,268,512 |
| 2015-12-24 | 442.40 | 458.46 | 442.40 | 455.10 | -0.09% | 53,938,274 |
| 2015-12-23 | 436.57 | 444.53 | 436.57 | 442.11 | -2.85% | 46,733,400 |
| 2015-12-22 | 438.64 | 443.69 | 435.52 | 437.28 | -1.09% | 57,414,273 |
| 2015-12-21 | 442.69 | 444.73 | 427.31 | 438.56 | +0.29% | 88,107,038 |
| 2015-12-20 | 462.32 | 462.65 | 434.34 | 442.36 | +0.87% | 50,902,693 |
| 2015-12-19 | 463.62 | 465.58 | 456.77 | 462.13 | +4.47% | 48,838,552 |
| 2015-12-18 | 456.08 | 465.18 | 454.94 | 463.67 | +0.33% | 50,633,413 |
| 2015-12-17 | 454.93 | 457.86 | 448.86 | 456.32 | -1.59% | 72,551,710 |
| 2015-12-16 | 465.32 | 465.32 | 443.85 | 454.78 | -0.34% | 94,057,845 |
| 2015-12-15 | 444.18 | 464.61 | 443.88 | 464.11 | +2.05% | 113,118,267 |
| 2015-12-14 | 433.76 | 447.14 | 430.46 | 444.36 | -4.26% | 87,632,544 |
| 2015-12-13 | 435.00 | 441.68 | 426.27 | 434.39 | -2.24% | 72,788,292 |
| 2015-12-12 | 451.94 | 469.10 | 410.74 | 435.86 | +0.34% | 142,485,892 |
| 2015-12-11 | 415.48 | 451.69 | 415.28 | 450.68 | +3.40% | 70,036,260 |
| 2015-12-10 | 417.56 | 419.51 | 411.55 | 415.61 | -7.78% | 65,999,861 |
| 2015-12-09 | 415.56 | 423.12 | 406.29 | 417.26 | +0.40% | 82,312,906 |
| 2015-12-08 | 395.54 | 413.11 | 389.95 | 413.11 | -0.99% | 50,380,538 |
| 2015-12-07 | 388.78 | 399.97 | 385.41 | 395.69 | -4.22% | 64,455,691 |
| 2015-12-06 | 388.95 | 402.81 | 387.09 | 391.64 | -1.02% | 80,077,871 |
| 2015-12-05 | 363.18 | 389.79 | 363.18 | 388.87 | -0.71% | 45,316,424 |
| 2015-12-04 | 361.05 | 363.52 | 355.76 | 363.08 | -6.63% | 39,801,661 |
| 2015-12-03 | 359.19 | 370.28 | 357.41 | 361.13 | -0.54% | 50,140,700 |
| 2015-12-02 | 362.49 | 362.49 | 349.47 | 358.83 | -0.63% | 56,736,957 |
| 2015-12-01 | 377.32 | 378.93 | 356.56 | 362.39 | +0.99% | 61,369,346 |
| 2015-11-30 | 371.29 | 382.36 | 370.38 | 377.33 | +4.12% | 61,575,249 |
| 2015-11-29 | 357.38 | 371.94 | 355.67 | 371.42 | -1.57% | 29,357,044 |
| 2015-11-28 | 358.04 | 359.54 | 352.17 | 356.92 | -3.90% | 45,930,853 |
| 2015-11-27 | 352.68 | 363.59 | 347.87 | 358.43 | +0.42% | 86,087,473 |
| 2015-11-26 | 328.21 | 366.76 | 328.21 | 355.14 | -0.92% | 71,506,313 |
| 2015-11-25 | 320.05 | 329.13 | 316.77 | 328.39 | -7.53% | 30,612,319 |
| 2015-11-24 | 323.05 | 323.06 | 318.12 | 320.04 | -2.54% | 27,718,851 |
| 2015-11-23 | 324.54 | 325.12 | 321.29 | 323.01 | +0.93% | 22,926,050 |
| 2015-11-22 | 326.93 | 327.01 | 321.26 | 324.22 | +0.38% | 22,014,492 |
| 2015-11-21 | 322.02 | 328.16 | 319.60 | 326.65 | +0.75% | 34,506,478 |
| 2015-11-20 | 326.15 | 326.47 | 312.22 | 322.16 | -1.37% | 52,544,111 |
| 2015-11-19 | 334.59 | 335.33 | 325.27 | 326.05 | +1.21% | 41,007,184 |
| 2015-11-18 | 335.09 | 336.53 | 330.64 | 334.33 | +2.54% | 43,052,276 |
| 2015-11-17 | 330.75 | 338.35 | 329.61 | 335.04 | +0.21% | 54,334,467 |
| 2015-11-16 | 320.17 | 331.63 | 315.91 | 330.71 | -1.29% | 45,901,991 |
| 2015-11-15 | 332.91 | 334.66 | 317.49 | 320.23 | -3.17% | 36,447,526 |
| 2015-11-14 | 336.75 | 338.18 | 329.97 | 332.78 | +3.92% | 41,635,078 |
| 2015-11-13 | 338.15 | 340.91 | 326.08 | 336.25 | +1.04% | 61,142,602 |
| 2015-11-12 | 311.08 | 345.08 | 311.08 | 338.85 | +0.77% | 84,015,147 |
| 2015-11-11 | 336.82 | 340.59 | 301.00 | 311.00 | -8.22% | 120,804,314 |
| 2015-11-10 | 380.26 | 381.39 | 329.11 | 336.63 | +8.24% | 67,108,654 |
| 2015-11-09 | 373.37 | 385.28 | 362.90 | 381.34 | +13.28% | 63,289,501 |
| 2015-11-08 | 386.48 | 389.90 | 368.70 | 372.32 | -2.37% | 46,539,497 |
| 2015-11-07 | 374.47 | 390.59 | 372.43 | 386.92 | +3.92% | 85,262,911 |
| 2015-11-06 | 386.35 | 395.84 | 354.03 | 373.86 | -3.38% | 131,053,840 |
| 2015-11-05 | 411.56 | 447.56 | 374.58 | 387.64 | +3.69% | 237,329,669 |
| 2015-11-04 | 403.42 | 495.56 | 380.55 | 408.89 | +5.48% | 251,996,469 |
| 2015-11-03 | 361.19 | 417.90 | 357.65 | 401.15 | -1.89% | 154,700,205 |
| 2015-11-02 | 325.43 | 365.36 | 323.21 | 360.63 | -10.10% | 53,638,705 |
| 2015-11-01 | 314.17 | 327.47 | 311.88 | 325.73 | -9.68% | 41,637,301 |
| 2015-10-31 | 328.02 | 332.78 | 309.25 | 314.04 | -3.59% | 54,392,384 |
| 2015-10-30 | 313.86 | 334.17 | 313.86 | 328.02 | +4.45% | 79,727,298 |
| 2015-10-29 | 304.62 | 318.17 | 301.82 | 313.81 | -4.33% | 53,173,441 |
| 2015-10-28 | 293.79 | 306.33 | 293.70 | 304.86 | -2.85% | 47,863,421 |
| 2015-10-27 | 285.30 | 296.21 | 285.01 | 293.74 | -3.65% | 35,763,302 |
| 2015-10-26 | 283.68 | 285.29 | 280.51 | 285.29 | -2.88% | 39,087,900 |
| 2015-10-25 | 281.65 | 294.06 | 281.45 | 283.12 | -0.76% | 35,022,877 |
| 2015-10-24 | 276.50 | 281.71 | 276.50 | 281.71 | -0.50% | 25,897,662 |
| 2015-10-23 | 274.02 | 278.68 | 273.54 | 276.52 | -1.84% | 34,092,928 |
| 2015-10-22 | 266.27 | 276.51 | 266.14 | 273.88 | -0.96% | 28,095,536 |
| 2015-10-21 | 269.46 | 270.77 | 263.84 | 266.32 | -2.76% | 28,068,421 |
| 2015-10-20 | 263.44 | 270.84 | 263.23 | 269.46 | +1.18% | 26,220,981 |
| 2015-10-19 | 261.64 | 264.82 | 260.95 | 263.47 | -2.22% | 23,976,930 |
| 2015-10-18 | 270.64 | 271.67 | 260.78 | 261.69 | -0.68% | 31,128,002 |
| 2015-10-17 | 262.87 | 273.58 | 262.37 | 271.09 | +3.59% | 41,431,214 |
| 2015-10-16 | 254.32 | 266.14 | 253.93 | 262.61 | -3.13% | 26,338,864 |
| 2015-10-15 | 251.99 | 255.96 | 251.99 | 254.38 | -3.13% | 26,143,765 |
| 2015-10-14 | 249.51 | 254.28 | 248.90 | 252.08 | -0.91% | 25,124,056 |
| 2015-10-13 | 245.31 | 250.24 | 243.76 | 249.33 | -1.09% | 23,010,841 |
| 2015-10-12 | 247.05 | 247.45 | 245.18 | 245.32 | -1.61% | 17,202,200 |
| 2015-10-11 | 244.94 | 247.24 | 244.15 | 247.13 | +0.74% | 12,472,500 |
| 2015-10-10 | 243.93 | 245.32 | 243.07 | 244.89 | -0.91% | 15,788,633 |
| 2015-10-09 | 242.30 | 244.23 | 242.12 | 243.95 | -0.38% | 18,043,593 |
| 2015-10-08 | 242.97 | 244.25 | 242.18 | 242.40 | -0.64% | 19,644,720 |
| 2015-10-07 | 246.06 | 246.68 | 242.59 | 242.88 | +0.20% | 24,311,111 |
| 2015-10-06 | 240.38 | 246.94 | 240.14 | 246.04 | +1.30% | 25,082,223 |
| 2015-10-05 | 238.26 | 240.38 | 237.04 | 240.24 | -2.36% | 15,899,712 |
| 2015-10-04 | 238.73 | 238.97 | 237.94 | 238.20 | -0.85% | 12,822,948 |
| 2015-10-03 | 237.29 | 239.32 | 236.94 | 238.80 | +0.25% | 17,689,594 |
| 2015-10-02 | 237.55 | 238.54 | 236.60 | 237.32 | -0.62% | 19,380,980 |
| 2015-10-01 | 236.06 | 238.45 | 235.62 | 237.55 | +0.10% | 18,213,744 |
| 2015-09-30 | 236.69 | 237.73 | 235.63 | 236.08 | -0.62% | 20,103,281 |
| 2015-09-29 | 239.14 | 239.80 | 235.93 | 236.55 | +0.20% | 22,933,651 |
| 2015-09-28 | 232.76 | 239.34 | 232.47 | 239.17 | +1.11% | 19,440,906 |
| 2015-09-27 | 234.34 | 234.53 | 232.48 | 232.75 | -2.68% | 12,785,729 |
| 2015-09-26 | 235.14 | 235.40 | 233.36 | 234.38 | +0.70% | 16,023,002 |
| 2015-09-25 | 234.53 | 237.43 | 233.68 | 235.21 | +0.35% | 24,218,559 |
| 2015-09-24 | 230.28 | 235.65 | 230.28 | 234.54 | -0.29% | 19,556,780 |
| 2015-09-23 | 230.62 | 231.84 | 229.59 | 230.30 | -1.81% | 19,460,995 |
| 2015-09-22 | 227.09 | 232.39 | 225.12 | 230.59 | +0.12% | 22,136,126 |
| 2015-09-21 | 231.21 | 231.22 | 226.52 | 226.89 | -1.60% | 15,932,628 |
| 2015-09-20 | 231.49 | 232.37 | 230.91 | 231.15 | +1.88% | 12,879,304 |
| 2015-09-19 | 232.98 | 233.21 | 231.09 | 231.49 | +0.15% | 15,088,497 |
| 2015-09-18 | 233.52 | 234.35 | 232.19 | 233.03 | +0.66% | 21,126,185 |
| 2015-09-17 | 229.09 | 230.29 | 228.93 | 229.81 | -1.38% | 18,529,060 |
| 2015-09-16 | 230.30 | 231.22 | 227.40 | 229.06 | -0.33% | 17,816,091 |
| 2015-09-15 | 230.64 | 259.18 | 229.82 | 230.38 | +0.58% | 19,292,579 |
| 2015-09-14 | 230.51 | 232.44 | 227.96 | 230.66 | +0.12% | 19,927,519 |
| 2015-09-13 | 235.23 | 235.94 | 229.33 | 230.81 | +0.07% | 16,921,614 |
| 2015-09-12 | 240.11 | 240.12 | 234.75 | 235.18 | +1.90% | 16,538,520 |
| 2015-09-11 | 238.48 | 241.17 | 238.33 | 240.17 | +2.12% | 19,514,998 |
| 2015-09-10 | 238.17 | 241.29 | 235.79 | 238.60 | -0.66% | 21,134,668 |
| 2015-09-09 | 243.61 | 244.42 | 237.82 | 238.11 | -0.21% | 23,666,228 |
| 2015-09-08 | 239.85 | 245.78 | 239.68 | 243.62 | +2.32% | 23,490,187 |
| 2015-09-07 | 239.84 | 242.11 | 238.72 | 240.09 | -1.45% | 20,935,074 |
| 2015-09-06 | 235.02 | 242.91 | 234.68 | 239.95 | -0.06% | 24,834,405 |
| 2015-09-05 | 230.30 | 236.14 | 229.44 | 235.05 | -2.04% | 17,651,483 |
| 2015-09-04 | 227.18 | 230.90 | 227.05 | 230.39 | -1.98% | 19,565,909 |
| 2015-09-03 | 229.28 | 229.61 | 226.67 | 227.06 | -1.45% | 18,287,291 |
| 2015-09-02 | 228.12 | 230.58 | 226.48 | 229.23 | +0.96% | 18,872,423 |
| 2015-09-01 | 230.06 | 231.22 | 226.86 | 228.05 | -0.52% | 21,016,035 |
| 2015-08-31 | 228.76 | 231.96 | 225.92 | 230.18 | +0.94% | 19,425,364 |
| 2015-08-30 | 229.78 | 232.07 | 226.25 | 228.48 | -0.74% | 18,486,029 |
| 2015-08-29 | 231.40 | 233.22 | 227.33 | 229.79 | +0.58% | 24,601,361 |
| 2015-08-28 | 224.77 | 235.22 | 220.93 | 231.48 | +0.73% | 26,266,700 |
| 2015-08-27 | 225.83 | 228.64 | 223.68 | 224.56 | -2.99% | 26,334,148 |
| 2015-08-26 | 221.61 | 231.18 | 220.20 | 225.82 | +0.56% | 42,959,622 |
| 2015-08-25 | 210.50 | 226.32 | 199.57 | 221.68 | -1.83% | 66,128,057 |
| 2015-08-24 | 228.17 | 228.17 | 210.44 | 211.39 | -4.64% | 37,027,806 |
| 2015-08-23 | 230.39 | 232.71 | 225.58 | 228.38 | +8.04% | 22,717,300 |
| 2015-08-22 | 232.57 | 234.96 | 222.70 | 230.48 | +0.92% | 21,269,155 |
| 2015-08-21 | 235.35 | 236.43 | 231.72 | 232.76 | +0.99% | 26,371,208 |
| 2015-08-20 | 226.68 | 237.37 | 226.68 | 235.42 | +1.14% | 40,165,256 |
| 2015-08-19 | 211.08 | 237.41 | 211.08 | 226.72 | -3.69% | 73,722,867 |
| 2015-08-18 | 257.98 | 257.99 | 213.16 | 213.16 | -5.98% | 24,211,892 |
| 2015-08-17 | 258.51 | 260.51 | 257.12 | 257.95 | +21.01% | 24,518,308 |
| 2015-08-16 | 261.55 | 262.44 | 257.04 | 258.51 | +0.22% | 26,085,361 |
| 2015-08-15 | 265.68 | 266.67 | 261.30 | 261.50 | +1.15% | 21,429,919 |
| 2015-08-14 | 264.08 | 267.47 | 261.48 | 265.78 | +1.64% | 28,338,464 |
| 2015-08-13 | 266.38 | 266.38 | 262.84 | 263.98 | -0.68% | 26,108,216 |
| 2015-08-12 | 270.39 | 270.67 | 265.47 | 266.36 | +0.90% | 26,951,343 |
| 2015-08-11 | 264.47 | 270.29 | 264.09 | 270.29 | +1.48% | 22,344,800 |
| 2015-08-10 | 265.08 | 267.03 | 262.60 | 264.40 | -2.18% | 21,354,320 |
| 2015-08-09 | 261.00 | 267.00 | 260.47 | 265.02 | +0.23% | 50,502,850 |
| 2015-08-08 | 279.59 | 279.93 | 260.71 | 260.77 | -1.61% | 44,103,201 |
| 2015-08-07 | 278.58 | 280.39 | 276.37 | 279.41 | +7.15% | 27,972,026 |
| 2015-08-06 | 281.88 | 281.91 | 278.40 | 278.66 | -0.27% | 19,880,029 |
| 2015-08-05 | 285.22 | 285.50 | 281.49 | 281.87 | +1.15% | 20,323,245 |
| 2015-08-04 | 281.23 | 285.72 | 281.23 | 285.30 | +1.22% | 22,038,988 |
| 2015-08-03 | 282.61 | 285.47 | 280.23 | 281.63 | -1.28% | 18,557,775 |
| 2015-08-02 | 281.60 | 283.03 | 277.53 | 282.62 | +0.35% | 18,426,331 |
| 2015-08-01 | 284.65 | 284.93 | 278.11 | 282.01 | -0.22% | 21,090,245 |
| 2015-07-31 | 287.72 | 288.96 | 282.34 | 284.50 | +0.88% | 22,897,120 |
| 2015-07-30 | 289.59 | 290.13 | 286.57 | 287.86 | +1.18% | 23,203,070 |
| 2015-07-29 | 294.43 | 294.54 | 288.78 | 289.59 | +0.60% | 24,167,307 |
| 2015-07-28 | 293.62 | 296.65 | 293.42 | 294.41 | +1.66% | 31,264,448 |
| 2015-07-27 | 292.69 | 297.77 | 287.45 | 293.65 | -0.26% | 20,556,324 |
| 2015-07-26 | 288.70 | 293.05 | 287.71 | 292.63 | -0.35% | 17,192,582 |
| 2015-07-25 | 288.28 | 290.73 | 286.00 | 288.76 | -1.32% | 31,245,680 |
| 2015-07-24 | 276.05 | 289.25 | 275.25 | 288.40 | -0.12% | 26,650,098 |
| 2015-07-23 | 277.22 | 278.11 | 275.72 | 276.06 | -4.28% | 18,202,552 |
| 2015-07-22 | 275.83 | 277.67 | 274.38 | 277.26 | +0.43% | 21,250,909 |
| 2015-07-21 | 278.98 | 280.55 | 275.42 | 276.23 | -0.37% | 22,669,310 |
| 2015-07-20 | 273.61 | 278.40 | 272.96 | 278.40 | +0.78% | 19,547,405 |
| 2015-07-19 | 274.90 | 275.67 | 272.51 | 273.47 | -1.77% | 19,522,785 |
| 2015-07-18 | 279.47 | 282.53 | 274.08 | 274.72 | +0.46% | 25,752,687 |
| 2015-07-17 | 278.09 | 280.28 | 272.04 | 279.54 | +1.75% | 39,498,802 |
| 2015-07-16 | 285.83 | 291.18 | 275.24 | 278.09 | -0.52% | 39,527,363 |
| 2015-07-15 | 287.46 | 293.25 | 285.37 | 286.08 | +2.87% | 27,318,135 |
| 2015-07-14 | 292.05 | 296.15 | 286.64 | 287.76 | +0.59% | 41,132,833 |
| 2015-07-13 | 310.87 | 310.95 | 281.01 | 292.31 | +1.58% | 58,957,635 |
| 2015-07-12 | 293.12 | 314.39 | 292.51 | 311.02 | +6.40% | 50,235,119 |
| 2015-07-11 | 284.89 | 298.51 | 283.53 | 293.16 | -5.74% | 74,870,460 |
| 2015-07-10 | 269.23 | 294.59 | 268.80 | 285.11 | -2.74% | 69,429,058 |
| 2015-07-09 | 270.79 | 272.34 | 267.09 | 269.46 | -5.49% | 39,345,489 |
| 2015-07-08 | 266.21 | 272.97 | 264.39 | 270.60 | +0.42% | 31,255,542 |
| 2015-07-07 | 269.03 | 271.34 | 264.83 | 266.68 | -1.45% | 41,468,116 |
| 2015-07-06 | 271.91 | 277.42 | 267.60 | 269.05 | +0.89% | 51,140,741 |
| 2015-07-05 | 260.89 | 274.51 | 258.70 | 271.82 | +1.03% | 24,094,099 |
| 2015-07-04 | 256.34 | 261.46 | 254.20 | 260.97 | -3.99% | 16,034,324 |
| 2015-07-03 | 255.41 | 257.08 | 253.51 | 256.21 | -1.82% | 19,815,805 |
| 2015-07-02 | 258.62 | 261.63 | 254.12 | 255.50 | -0.28% | 24,756,128 |
| 2015-07-01 | 263.07 | 265.17 | 255.77 | 258.65 | +1.23% | 34,119,347 |
| 2015-06-30 | 257.06 | 267.87 | 255.95 | 263.11 | +1.72% | 44,240,864 |
| 2015-06-29 | 249.01 | 257.17 | 248.58 | 257.02 | -2.31% | 22,187,652 |
| 2015-06-28 | 250.99 | 251.17 | 247.43 | 248.99 | -3.13% | 20,161,909 |
| 2015-06-27 | 243.59 | 251.34 | 243.12 | 251.08 | +0.84% | 15,294,773 |
| 2015-06-26 | 242.80 | 243.75 | 241.55 | 243.60 | -2.98% | 13,437,527 |
| 2015-06-25 | 240.52 | 243.33 | 240.37 | 242.69 | -0.37% | 17,528,633 |
| 2015-06-24 | 244.30 | 244.34 | 240.53 | 240.53 | -0.89% | 16,055,075 |
| 2015-06-23 | 246.99 | 247.30 | 243.13 | 244.35 | +1.59% | 16,167,244 |
| 2015-06-22 | 243.94 | 247.92 | 243.78 | 247.00 | +1.09% | 14,778,768 |
| 2015-06-21 | 245.21 | 245.22 | 241.88 | 243.95 | -1.24% | 14,144,762 |
| 2015-06-20 | 244.61 | 245.83 | 240.63 | 245.23 | +0.53% | 24,208,857 |
| 2015-06-19 | 249.01 | 250.98 | 243.79 | 244.52 | -0.29% | 25,736,086 |
| 2015-06-18 | 249.28 | 252.11 | 244.13 | 248.87 | +1.78% | 36,441,462 |
| 2015-06-17 | 250.90 | 256.85 | 246.48 | 248.92 | +0.02% | 48,214,698 |
| 2015-06-16 | 236.82 | 251.74 | 236.12 | 250.43 | +0.61% | 27,651,092 |
| 2015-06-15 | 233.54 | 237.84 | 233.42 | 236.86 | -5.42% | 15,019,094 |
| 2015-06-14 | 232.40 | 234.86 | 232.00 | 233.55 | -1.40% | 13,403,189 |
| 2015-06-13 | 229.98 | 232.65 | 229.21 | 232.30 | -0.54% | 13,452,911 |
| 2015-06-12 | 229.71 | 231.06 | 229.31 | 230.06 | -0.96% | 13,864,803 |
| 2015-06-11 | 228.80 | 230.29 | 228.77 | 229.69 | -0.16% | 15,596,744 |
| 2015-06-10 | 229.05 | 229.78 | 228.01 | 228.84 | -0.37% | 19,940,991 |
| 2015-06-09 | 228.49 | 230.95 | 227.93 | 229.10 | +0.12% | 28,453,550 |
| 2015-06-08 | 222.88 | 229.46 | 222.84 | 228.54 | -0.25% | 17,321,369 |
| 2015-06-07 | 225.62 | 226.19 | 222.65 | 223.39 | -2.25% | 11,981,163 |
| 2015-06-06 | 224.95 | 225.72 | 224.38 | 225.62 | +1.00% | 14,361,862 |
| 2015-06-05 | 224.32 | 225.97 | 223.18 | 224.97 | -0.29% | 17,000,379 |
| 2015-06-04 | 225.87 | 226.58 | 224.05 | 224.27 | -0.31% | 15,809,487 |
| 2015-06-03 | 225.80 | 227.40 | 223.93 | 225.80 | +0.68% | 18,991,333 |
| 2015-06-02 | 222.89 | 226.42 | 222.42 | 225.83 | +0.01% | 24,994,365 |
| 2015-06-01 | 230.19 | 231.71 | 221.30 | 222.93 | -1.28% | 19,407,986 |
| 2015-05-31 | 233.35 | 233.35 | 229.54 | 229.97 | +3.16% | 12,913,179 |
| 2015-05-30 | 237.10 | 237.10 | 232.05 | 233.50 | +1.53% | 14,234,333 |
| 2015-05-29 | 237.41 | 237.52 | 235.73 | 237.12 | +1.55% | 14,946,369 |
| 2015-05-28 | 237.28 | 237.82 | 236.65 | 237.40 | +0.12% | 16,616,651 |
| 2015-05-27 | 237.12 | 238.64 | 236.70 | 237.28 | -0.05% | 17,261,091 |
| 2015-05-26 | 237.11 | 238.24 | 235.69 | 237.25 | -0.01% | 14,999,795 |
| 2015-05-25 | 240.95 | 241.02 | 236.64 | 237.10 | -0.06% | 13,187,186 |
| 2015-05-24 | 238.87 | 241.98 | 238.81 | 240.95 | +1.63% | 12,417,005 |
| 2015-05-23 | 240.35 | 241.03 | 238.69 | 238.92 | -0.84% | 23,306,749 |
| 2015-05-22 | 235.34 | 240.97 | 235.06 | 240.46 | +0.65% | 18,697,210 |
| 2015-05-21 | 234.02 | 236.24 | 233.84 | 235.35 | -2.13% | 15,627,859 |
| 2015-05-20 | 231.95 | 234.68 | 231.84 | 233.96 | -0.59% | 14,876,892 |
| 2015-05-19 | 233.13 | 234.15 | 231.82 | 231.94 | -0.86% | 16,989,197 |
| 2015-05-18 | 236.80 | 237.21 | 232.46 | 232.98 | +0.45% | 12,964,179 |
| 2015-05-17 | 236.15 | 238.03 | 236.01 | 236.80 | +1.64% | 10,473,493 |
| 2015-05-16 | 237.61 | 237.70 | 235.30 | 236.19 | -0.26% | 14,323,141 |
| 2015-05-15 | 236.93 | 238.75 | 236.80 | 237.59 | +0.59% | 21,586,097 |
| 2015-05-14 | 236.38 | 237.80 | 234.06 | 236.89 | -0.30% | 27,504,704 |
| 2015-05-13 | 241.11 | 243.70 | 235.05 | 236.53 | -0.15% | 18,771,225 |
| 2015-05-12 | 242.16 | 242.88 | 240.10 | 241.49 | +2.10% | 21,330,665 |
| 2015-05-11 | 240.30 | 244.27 | 239.38 | 241.95 | +0.19% | 16,872,073 |
| 2015-05-10 | 241.83 | 244.07 | 238.85 | 240.49 | -0.60% | 16,237,837 |
| 2015-05-09 | 243.86 | 247.80 | 239.64 | 242.02 | +0.64% | 27,321,361 |
| 2015-05-08 | 237.33 | 246.28 | 236.27 | 243.94 | +0.79% | 28,396,473 |
| 2015-05-07 | 229.78 | 239.11 | 228.57 | 237.14 | -2.79% | 32,251,069 |
| 2015-05-06 | 236.25 | 236.45 | 229.23 | 229.44 | -3.25% | 20,314,083 |
| 2015-05-05 | 239.02 | 239.20 | 232.05 | 236.12 | +2.91% | 24,112,547 |
| 2015-05-04 | 240.36 | 242.64 | 237.81 | 239.00 | +1.22% | 18,155,845 |
| 2015-05-03 | 234.93 | 243.24 | 234.08 | 240.38 | +0.57% | 15,230,510 |
| 2015-05-02 | 232.08 | 235.73 | 232.08 | 235.03 | -2.23% | 16,459,298 |
| 2015-05-01 | 236.15 | 238.97 | 232.16 | 232.16 | -1.22% | 27,798,349 |
| 2015-04-30 | 225.81 | 239.56 | 224.99 | 236.00 | +1.65% | 25,522,613 |
| 2015-04-29 | 225.86 | 227.04 | 223.43 | 226.00 | -4.24% | 19,555,205 |
| 2015-04-28 | 229.29 | 229.50 | 223.07 | 225.75 | -0.11% | 35,962,736 |
| 2015-04-27 | 219.43 | 233.31 | 218.02 | 229.22 | +1.54% | 25,575,365 |
| 2015-04-26 | 226.39 | 226.94 | 214.87 | 219.39 | -4.29% | 22,278,758 |
| 2015-04-25 | 231.27 | 232.56 | 226.34 | 226.48 | +3.23% | 16,704,080 |
| 2015-04-24 | 236.46 | 236.46 | 229.93 | 231.22 | +2.09% | 21,248,076 |
| 2015-04-23 | 234.18 | 236.48 | 233.20 | 236.48 | +2.27% | 19,920,134 |
| 2015-04-22 | 235.27 | 237.91 | 233.48 | 233.88 | -1.10% | 27,896,410 |
| 2015-04-21 | 224.63 | 235.12 | 224.30 | 234.46 | +0.25% | 18,483,512 |
| 2015-04-20 | 222.60 | 226.35 | 221.98 | 224.65 | -4.19% | 16,828,246 |
| 2015-04-19 | 223.36 | 226.35 | 222.37 | 222.60 | -0.91% | 13,467,616 |
| 2015-04-18 | 222.88 | 224.32 | 220.88 | 223.42 | +0.37% | 16,619,706 |
| 2015-04-17 | 228.57 | 228.91 | 221.94 | 222.95 | -0.21% | 21,363,387 |
| 2015-04-16 | 223.83 | 229.67 | 223.83 | 228.62 | +2.54% | 24,491,935 |
| 2015-04-15 | 219.16 | 223.66 | 218.65 | 223.66 | -2.17% | 28,400,835 |
| 2015-04-14 | 224.59 | 224.98 | 216.32 | 219.16 | -2.01% | 36,191,390 |
| 2015-04-13 | 236.15 | 236.94 | 222.00 | 224.81 | +2.58% | 15,095,382 |
| 2015-04-12 | 236.55 | 237.73 | 233.50 | 236.07 | +5.01% | 14,498,120 |
| 2015-04-11 | 236.07 | 239.54 | 234.18 | 236.64 | +0.24% | 24,275,551 |
| 2015-04-10 | 243.68 | 243.69 | 232.77 | 235.88 | -0.32% | 23,803,851 |
| 2015-04-09 | 245.02 | 246.12 | 239.40 | 243.74 | +3.33% | 27,322,916 |
| 2015-04-08 | 253.18 | 253.85 | 244.22 | 245.08 | +0.55% | 22,124,065 |
| 2015-04-07 | 255.49 | 255.81 | 252.21 | 253.45 | +3.41% | 20,464,069 |
| 2015-04-06 | 260.60 | 261.80 | 254.58 | 255.53 | +0.82% | 21,282,867 |
| 2015-04-05 | 253.70 | 260.68 | 251.94 | 260.45 | +1.93% | 13,221,819 |
| 2015-04-04 | 254.32 | 255.26 | 251.10 | 253.83 | -2.54% | 17,892,766 |
| 2015-04-03 | 253.01 | 256.04 | 251.88 | 254.32 | +0.19% | 26,836,771 |
| 2015-04-02 | 247.27 | 254.46 | 245.42 | 253.02 | -0.51% | 23,836,645 |
| 2015-04-01 | 244.22 | 247.54 | 241.16 | 247.29 | -2.27% | 21,983,264 |
| 2015-03-31 | 247.53 | 248.73 | 242.74 | 244.14 | -1.27% | 21,904,602 |
| 2015-03-30 | 242.71 | 249.24 | 239.21 | 247.66 | +1.44% | 22,727,268 |
| 2015-03-29 | 252.80 | 253.14 | 240.85 | 242.64 | -2.03% | 17,790,288 |
| 2015-03-28 | 247.03 | 254.21 | 246.98 | 252.89 | +4.23% | 16,767,115 |
| 2015-03-27 | 248.53 | 256.81 | 245.21 | 247.07 | -2.30% | 23,357,474 |
| 2015-03-26 | 246.20 | 254.35 | 244.91 | 248.48 | +0.57% | 28,722,048 |
| 2015-03-25 | 245.60 | 249.19 | 236.52 | 246.08 | -0.97% | 42,491,393 |
| 2015-03-24 | 266.74 | 267.00 | 244.16 | 245.06 | -0.42% | 29,283,736 |
| 2015-03-23 | 267.96 | 277.30 | 261.75 | 266.68 | +8.83% | 21,315,791 |
| 2015-03-22 | 260.03 | 269.75 | 259.59 | 267.97 | +0.48% | 14,600,921 |
| 2015-03-21 | 261.75 | 262.20 | 255.65 | 260.02 | -2.97% | 17,798,787 |
| 2015-03-20 | 260.93 | 264.85 | 259.16 | 261.83 | +0.70% | 36,421,800 |
| 2015-03-19 | 256.30 | 264.24 | 248.64 | 260.74 | -0.42% | 62,116,361 |
| 2015-03-18 | 285.51 | 285.51 | 249.87 | 256.65 | -1.57% | 33,585,634 |
| 2015-03-17 | 290.59 | 292.37 | 284.37 | 285.47 | +11.23% | 19,390,673 |
| 2015-03-16 | 286.39 | 294.11 | 285.69 | 290.52 | +1.77% | 18,391,077 |
| 2015-03-15 | 281.89 | 286.53 | 281.00 | 285.61 | -1.69% | 14,843,440 |
| 2015-03-14 | 285.34 | 286.34 | 280.98 | 282.24 | -1.18% | 29,209,395 |
| 2015-03-13 | 294.35 | 294.50 | 286.53 | 286.53 | +1.52% | 30,383,696 |
| 2015-03-12 | 296.38 | 297.09 | 292.41 | 294.73 | +2.86% | 33,172,506 |
| 2015-03-11 | 291.76 | 297.39 | 290.51 | 296.47 | +0.59% | 50,939,541 |
| 2015-03-10 | 289.61 | 300.04 | 289.61 | 291.70 | -1.61% | 69,603,594 |
| 2015-03-09 | 274.35 | 292.70 | 273.89 | 289.86 | -0.63% | 34,566,001 |
| 2015-03-08 | 276.26 | 277.86 | 272.57 | 274.38 | -5.34% | 19,532,805 |
| 2015-03-07 | 272.72 | 277.85 | 270.13 | 276.18 | +0.65% | 22,026,183 |
| 2015-03-06 | 276.18 | 277.61 | 270.02 | 272.60 | -1.30% | 38,645,389 |
| 2015-03-05 | 273.09 | 281.67 | 264.77 | 275.97 | +1.24% | 40,100,309 |
| 2015-03-04 | 281.99 | 284.23 | 268.13 | 273.46 | -0.91% | 45,789,362 |
| 2015-03-03 | 275.67 | 285.80 | 268.16 | 281.70 | +3.02% | 44,364,695 |
| 2015-03-02 | 260.20 | 276.30 | 258.31 | 275.60 | -2.17% | 32,971,382 |
| 2015-03-01 | 254.26 | 261.66 | 245.93 | 260.37 | -5.53% | 13,746,794 |
| 2015-02-28 | 253.52 | 254.69 | 249.48 | 254.27 | -2.34% | 25,485,243 |
| 2015-02-27 | 236.43 | 256.65 | 236.43 | 253.83 | -0.18% | 30,844,406 |
| 2015-02-26 | 237.47 | 237.71 | 234.26 | 236.56 | -6.80% | 13,091,258 |
| 2015-02-25 | 238.74 | 239.34 | 235.53 | 237.38 | +0.35% | 13,415,927 |
| 2015-02-24 | 238.89 | 239.90 | 236.40 | 238.79 | +0.59% | 16,175,406 |
| 2015-02-23 | 235.98 | 240.11 | 232.42 | 238.70 | -0.04% | 17,710,040 |
| 2015-02-22 | 244.53 | 246.39 | 233.85 | 236.15 | -1.07% | 13,857,649 |
| 2015-02-21 | 243.78 | 255.32 | 243.18 | 244.38 | +3.49% | 17,709,515 |
| 2015-02-20 | 240.28 | 247.10 | 239.30 | 244.08 | -0.12% | 23,921,576 |
| 2015-02-19 | 236.33 | 242.67 | 235.59 | 240.70 | -1.38% | 21,984,974 |
| 2015-02-18 | 243.61 | 244.25 | 232.34 | 236.22 | -1.86% | 26,480,427 |
| 2015-02-17 | 233.84 | 245.78 | 232.31 | 243.45 | +3.06% | 25,185,611 |
| 2015-02-16 | 234.83 | 239.52 | 229.02 | 233.71 | -4.00% | 46,726,013 |
| 2015-02-15 | 257.32 | 265.61 | 227.68 | 233.70 | 0.00% | 53,506,791 |
| 2015-02-14 | 235.43 | 259.81 | 235.43 | 257.75 | +10.29% | 42,832,044 |
| 2015-02-13 | 221.76 | 240.26 | 221.26 | 235.49 | -8.64% | 29,902,354 |
| 2015-02-12 | 219.19 | 222.20 | 217.61 | 221.61 | -5.89% | 15,482,650 |
| 2015-02-11 | 219.73 | 223.41 | 218.07 | 219.00 | -1.18% | 20,429,251 |
| 2015-02-10 | 220.11 | 221.81 | 215.33 | 220.05 | +0.48% | 24,379,976 |
| 2015-02-09 | 223.41 | 223.98 | 217.02 | 219.84 | -0.10% | 21,018,298 |
| 2015-02-08 | 227.75 | 229.44 | 221.08 | 223.30 | +1.57% | 19,479,428 |
| 2015-02-07 | 222.27 | 230.30 | 222.27 | 227.72 | +1.98% | 22,751,003 |
| 2015-02-06 | 217.11 | 230.51 | 216.23 | 222.24 | -2.41% | 25,214,846 |
| 2015-02-05 | 226.85 | 239.41 | 214.73 | 216.97 | -2.37% | 24,377,348 |
| 2015-02-04 | 227.27 | 230.06 | 221.11 | 226.15 | +4.23% | 32,906,927 |
| 2015-02-03 | 238.23 | 245.96 | 224.48 | 227.13 | +0.43% | 38,142,433 |
| 2015-02-02 | 226.97 | 242.18 | 222.66 | 238.47 | +4.99% | 29,859,298 |
| 2015-02-01 | 217.46 | 231.57 | 212.02 | 227.00 | -4.81% | 26,177,301 |
| 2015-01-31 | 226.43 | 233.50 | 216.31 | 217.80 | -4.05% | 23,533,107 |
| 2015-01-30 | 233.51 | 242.85 | 225.84 | 225.84 | +3.69% | 30,103,906 |
| 2015-01-29 | 233.92 | 238.71 | 220.71 | 233.52 | +3.40% | 42,532,606 |
| 2015-01-28 | 263.48 | 266.54 | 227.05 | 233.65 | +0.06% | 34,175,668 |
| 2015-01-27 | 273.47 | 275.48 | 250.65 | 263.92 | +12.95% | 70,461,914 |
| 2015-01-26 | 253.72 | 309.38 | 253.72 | 273.39 | +3.59% | 80,132,513 |
| 2015-01-25 | 247.85 | 255.07 | 243.89 | 253.48 | -7.28% | 31,492,830 |
| 2015-01-24 | 232.88 | 248.21 | 230.02 | 247.86 | -2.21% | 21,773,208 |
| 2015-01-23 | 233.41 | 234.85 | 225.20 | 232.91 | -6.03% | 25,792,802 |
| 2015-01-22 | 226.90 | 237.02 | 226.43 | 232.83 | -0.03% | 40,287,802 |
| 2015-01-21 | 211.32 | 227.79 | 211.21 | 226.88 | -2.56% | 20,850,395 |
| 2015-01-20 | 214.86 | 215.24 | 205.15 | 211.26 | -6.88% | 21,699,269 |
| 2015-01-19 | 210.34 | 216.73 | 207.32 | 214.76 | +1.66% | 24,348,882 |
| 2015-01-18 | 199.26 | 218.70 | 194.51 | 210.59 | -1.94% | 25,334,092 |
| 2015-01-17 | 208.10 | 211.73 | 194.88 | 199.28 | -5.37% | 31,657,333 |
| 2015-01-16 | 209.84 | 221.59 | 199.77 | 207.83 | +4.29% | 59,276,175 |
| 2015-01-15 | 178.10 | 229.07 | 176.90 | 210.48 | +1.28% | 98,351,724 |
| 2015-01-14 | 225.86 | 225.86 | 171.51 | 178.80 | -15.05% | 83,898,495 |
| 2015-01-13 | 267.80 | 268.28 | 219.91 | 222.97 | +24.71% | 46,667,544 |
| 2015-01-12 | 265.66 | 272.20 | 265.20 | 267.94 | +20.17% | 19,900,581 |
| 2015-01-11 | 274.80 | 279.64 | 265.04 | 267.88 | -0.02% | 14,941,564 |
| 2015-01-10 | 287.30 | 288.13 | 273.97 | 274.70 | +2.54% | 19,179,361 |
| 2015-01-09 | 283.35 | 291.11 | 280.53 | 290.41 | +5.72% | 19,266,207 |
| 2015-01-08 | 294.34 | 294.34 | 282.18 | 283.50 | -2.38% | 22,995,272 |
| 2015-01-07 | 286.19 | 298.75 | 283.08 | 293.91 | +3.67% | 24,491,203 |
| 2015-01-06 | 274.47 | 287.55 | 272.70 | 285.84 | -2.75% | 29,156,466 |
| 2015-01-05 | 264.20 | 278.34 | 264.20 | 274.57 | -3.94% | 49,619,789 |
| 2015-01-04 | 281.08 | 287.23 | 257.61 | 264.20 | -3.78% | 50,044,486 |
| 2015-01-03 | 315.03 | 315.15 | 284.23 | 284.23 | +7.58% | 16,127,052 |
| 2015-01-02 | 314.25 | 315.84 | 313.57 | 315.21 | +10.90% | 7,154,870 |
| 2015-01-01 | 320.19 | 320.44 | 314.00 | 314.14 | -0.34% | 13,059,799 |
| 2014-12-31 | 310.74 | 319.98 | 310.21 | 319.98 | +1.86% | 12,319,125 |
| 2014-12-30 | 312.67 | 314.81 | 309.37 | 310.61 | -2.93% | 11,824,949 |
| 2014-12-29 | 317.24 | 320.27 | 312.31 | 312.31 | +0.55% | 11,507,309 |
| 2014-12-28 | 315.86 | 320.03 | 311.08 | 317.51 | +1.66% | 13,520,211 |
| 2014-12-27 | 327.92 | 328.91 | 312.63 | 315.63 | -0.59% | 17,757,635 |
| 2014-12-26 | 319.01 | 331.42 | 316.63 | 328.52 | +4.08% | 10,315,643 |
| 2014-12-25 | 322.53 | 322.67 | 316.96 | 319.00 | -2.90% | 14,561,133 |
| 2014-12-24 | 334.57 | 334.74 | 321.36 | 322.77 | +1.18% | 14,808,088 |
| 2014-12-23 | 331.89 | 336.29 | 329.60 | 334.70 | +3.70% | 18,610,149 |
| 2014-12-22 | 320.84 | 334.12 | 320.43 | 331.90 | -0.84% | 18,976,770 |
| 2014-12-21 | 329.96 | 329.96 | 318.90 | 320.90 | -3.31% | 17,524,941 |
| 2014-12-20 | 317.84 | 330.33 | 316.04 | 329.37 | +2.64% | 24,216,251 |
| 2014-12-19 | 311.40 | 318.53 | 306.77 | 317.68 | -3.55% | 28,673,449 |
| 2014-12-18 | 319.78 | 323.71 | 304.23 | 311.63 | -1.90% | 40,467,782 |
| 2014-12-17 | 327.06 | 333.95 | 315.15 | 319.31 | +2.46% | 33,509,020 |
| 2014-12-16 | 345.35 | 345.86 | 328.51 | 328.55 | +2.89% | 25,361,939 |
| 2014-12-15 | 351.63 | 351.82 | 344.93 | 345.18 | +5.06% | 15,548,872 |
| 2014-12-14 | 347.38 | 353.32 | 345.42 | 351.71 | +1.89% | 9,633,499 |
| 2014-12-13 | 352.38 | 352.38 | 346.59 | 347.56 | -1.18% | 14,737,891 |
| 2014-12-12 | 350.83 | 352.98 | 349.29 | 352.54 | +1.43% | 21,186,239 |
| 2014-12-11 | 346.37 | 361.36 | 338.76 | 350.51 | -0.58% | 23,959,426 |
| 2014-12-10 | 352.22 | 352.38 | 347.08 | 347.33 | -0.91% | 22,380,909 |
| 2014-12-09 | 361.91 | 363.07 | 344.95 | 351.58 | +1.22% | 28,082,595 |
| 2014-12-08 | 375.10 | 376.03 | 361.89 | 361.89 | +2.93% | 11,745,635 |
| 2014-12-07 | 374.79 | 376.29 | 373.28 | 375.16 | +3.67% | 5,773,275 |
| 2014-12-06 | 376.85 | 378.45 | 370.95 | 374.78 | -0.10% | 12,420,458 |
| 2014-12-05 | 369.60 | 379.19 | 365.76 | 376.62 | +0.49% | 14,849,330 |
| 2014-12-04 | 375.01 | 378.66 | 367.76 | 369.07 | -2.00% | 13,592,785 |
| 2014-12-03 | 381.32 | 383.03 | 374.35 | 375.22 | +1.67% | 13,254,945 |
| 2014-12-02 | 379.25 | 384.04 | 377.86 | 381.71 | +1.73% | 11,269,972 |
| 2014-12-01 | 378.05 | 383.66 | 376.67 | 379.37 | -0.61% | 9,976,279 |
| 2014-11-30 | 375.49 | 382.53 | 373.31 | 378.24 | -0.30% | 13,082,617 |
| 2014-11-29 | 376.45 | 387.60 | 372.15 | 375.53 | -0.71% | 21,539,838 |
| 2014-11-28 | 369.67 | 382.84 | 358.46 | 377.01 | +0.39% | 13,009,240 |
| 2014-11-27 | 368.37 | 373.99 | 368.28 | 369.54 | -1.98% | 13,383,613 |
| 2014-11-26 | 375.35 | 377.70 | 365.82 | 367.07 | -0.67% | 22,495,653 |
| 2014-11-25 | 376.90 | 394.70 | 374.78 | 375.00 | +2.16% | 32,861,720 |
| 2014-11-24 | 367.57 | 387.21 | 366.67 | 376.63 | +0.43% | 23,085,672 |
| 2014-11-23 | 352.92 | 370.85 | 352.92 | 367.97 | -2.30% | 13,182,838 |
| 2014-11-22 | 350.85 | 364.84 | 350.85 | 353.27 | -3.99% | 20,202,844 |
| 2014-11-21 | 357.84 | 357.88 | 344.11 | 351.33 | -0.55% | 30,239,143 |
| 2014-11-20 | 380.56 | 382.03 | 356.78 | 357.80 | +1.84% | 21,736,321 |
| 2014-11-19 | 375.20 | 386.48 | 373.90 | 380.64 | +6.38% | 25,768,545 |
| 2014-11-18 | 387.41 | 392.40 | 371.12 | 375.01 | -1.48% | 38,566,356 |
| 2014-11-17 | 387.88 | 410.20 | 377.50 | 387.72 | +3.39% | 24,005,006 |
| 2014-11-16 | 376.13 | 390.80 | 374.60 | 388.31 | +0.15% | 15,507,647 |
| 2014-11-15 | 397.82 | 405.53 | 371.01 | 377.44 | -2.80% | 20,056,711 |
| 2014-11-14 | 420.74 | 420.74 | 384.79 | 397.55 | +5.33% | 47,299,568 |
| 2014-11-13 | 423.56 | 457.09 | 401.12 | 418.36 | +5.24% | 58,432,514 |
| 2014-11-12 | 367.70 | 429.72 | 367.70 | 421.39 | +0.72% | 28,690,605 |
| 2014-11-11 | 366.92 | 371.31 | 363.74 | 367.78 | -12.72% | 24,853,500 |
| 2014-11-10 | 363.26 | 374.82 | 357.56 | 365.66 | -0.58% | 28,670,206 |
| 2014-11-09 | 345.49 | 363.63 | 344.26 | 363.01 | -0.72% | 13,345,628 |
| 2014-11-08 | 342.42 | 347.03 | 342.15 | 345.68 | -4.77% | 11,810,683 |
| 2014-11-07 | 349.29 | 352.73 | 341.78 | 342.48 | -0.93% | 23,926,555 |
| 2014-11-06 | 339.49 | 352.97 | 338.42 | 349.49 | +2.05% | 15,877,640 |
| 2014-11-05 | 330.49 | 343.37 | 330.49 | 339.69 | -2.81% | 19,292,616 |
| 2014-11-04 | 327.55 | 331.77 | 325.08 | 330.72 | -2.64% | 13,205,792 |
| 2014-11-03 | 325.89 | 334.00 | 325.48 | 327.50 | -0.97% | 11,246,628 |
| 2014-11-02 | 325.75 | 329.05 | 320.63 | 326.00 | -0.46% | 13,668,810 |
| 2014-11-01 | 338.32 | 340.53 | 321.06 | 324.77 | -0.38% | 13,800,348 |
| 2014-10-31 | 345.31 | 348.05 | 337.14 | 338.59 | +4.26% | 27,295,572 |
| 2014-10-30 | 335.59 | 350.91 | 335.07 | 344.88 | +1.86% | 19,054,230 |
| 2014-10-29 | 357.62 | 357.83 | 335.34 | 335.68 | -2.67% | 12,228,820 |
| 2014-10-28 | 352.99 | 359.98 | 352.68 | 357.39 | +6.47% | 10,514,859 |
| 2014-10-27 | 354.70 | 358.63 | 349.81 | 353.18 | -1.18% | 10,943,984 |
| 2014-10-26 | 347.27 | 359.22 | 343.93 | 354.68 | +0.43% | 15,363,361 |
| 2014-10-25 | 358.35 | 359.86 | 342.88 | 346.65 | -2.26% | 15,502,566 |
| 2014-10-24 | 358.42 | 364.35 | 353.31 | 358.48 | +3.41% | 23,190,217 |
| 2014-10-23 | 383.16 | 385.05 | 356.45 | 359.05 | +0.16% | 19,095,448 |
| 2014-10-22 | 386.48 | 388.58 | 382.25 | 383.19 | +6.72% | 13,183,125 |
| 2014-10-21 | 382.85 | 392.65 | 380.83 | 386.15 | +0.77% | 13,485,784 |
| 2014-10-20 | 389.55 | 390.08 | 378.25 | 382.48 | -0.95% | 12,469,333 |
| 2014-10-19 | 391.44 | 393.94 | 386.46 | 390.54 | +2.11% | 9,262,827 |
| 2014-10-18 | 383.76 | 395.16 | 378.97 | 391.56 | +0.26% | 12,354,684 |
| 2014-10-17 | 382.56 | 385.48 | 375.39 | 383.80 | -1.98% | 22,801,798 |
| 2014-10-16 | 394.77 | 398.81 | 373.07 | 382.83 | -0.25% | 22,321,545 |
| 2014-10-15 | 400.87 | 402.23 | 388.77 | 394.73 | +3.11% | 32,094,416 |
| 2014-10-14 | 390.41 | 411.70 | 390.41 | 401.36 | +1.68% | 42,621,493 |
| 2014-10-13 | 378.55 | 397.23 | 368.90 | 390.20 | -2.78% | 24,115,303 |
| 2014-10-12 | 362.30 | 379.43 | 356.14 | 379.17 | -2.83% | 11,806,811 |
| 2014-10-11 | 361.56 | 367.19 | 355.95 | 363.04 | -4.25% | 25,966,678 |
| 2014-10-10 | 365.03 | 375.07 | 352.96 | 360.58 | -0.68% | 71,098,449 |
| 2014-10-09 | 352.94 | 382.73 | 347.69 | 364.51 | +1.09% | 66,680,670 |
| 2014-10-08 | 336.19 | 354.36 | 327.19 | 353.45 | -3.03% | 46,380,585 |
| 2014-10-07 | 330.08 | 339.25 | 320.48 | 336.72 | -4.73% | 62,903,306 |
| 2014-10-06 | 320.51 | 345.13 | 302.56 | 329.39 | -2.18% | 94,978,103 |
| 2014-10-05 | 328.87 | 341.80 | 289.30 | 321.77 | -2.31% | 58,695,295 |
| 2014-10-04 | 359.51 | 364.49 | 325.89 | 328.89 | +2.21% | 38,072,701 |
| 2014-10-03 | 375.07 | 377.70 | 357.86 | 360.00 | +9.46% | 23,849,562 |
| 2014-10-02 | 383.99 | 385.50 | 372.95 | 375.08 | +4.19% | 20,289,558 |
| 2014-10-01 | 386.94 | 391.38 | 380.78 | 383.62 | +2.28% | 33,676,631 |
| 2014-09-30 | 375.47 | 390.98 | 373.44 | 387.14 | +0.92% | 31,058,241 |
| 2014-09-29 | 377.18 | 385.21 | 372.24 | 375.67 | -2.96% | 29,670,549 |
| 2014-09-28 | 399.52 | 401.02 | 374.33 | 377.06 | +0.37% | 16,840,409 |
| 2014-09-27 | 404.43 | 406.62 | 397.37 | 399.21 | +5.87% | 17,930,401 |
| 2014-09-26 | 411.57 | 414.94 | 400.01 | 403.95 | +1.19% | 22,426,423 |
| 2014-09-25 | 423.21 | 423.52 | 409.47 | 411.69 | +1.92% | 29,322,065 |
| 2014-09-24 | 435.79 | 436.11 | 421.13 | 422.80 | +2.70% | 44,812,946 |
| 2014-09-23 | 402.15 | 441.56 | 396.20 | 435.96 | +3.11% | 26,936,517 |
| 2014-09-22 | 398.82 | 406.92 | 397.13 | 402.19 | -7.75% | 24,169,072 |
| 2014-09-21 | 408.90 | 412.43 | 393.18 | 398.65 | -0.88% | 31,167,173 |
| 2014-09-20 | 394.80 | 423.30 | 389.88 | 409.56 | +2.74% | 39,775,480 |
| 2014-09-19 | 424.44 | 427.84 | 384.53 | 394.71 | -3.63% | 39,624,553 |
| 2014-09-18 | 457.33 | 457.33 | 413.10 | 424.23 | +7.48% | 23,936,310 |
| 2014-09-17 | 466.06 | 468.17 | 452.42 | 457.38 | +7.81% | 17,847,190 |
| 2014-09-16 | 475.37 | 475.64 | 465.13 | 465.96 | +1.88% | 17,009,658 |
| 2014-09-15 | 477.89 | 478.62 | 474.02 | 475.43 | +2.03% | 13,833,225 |
| 2014-09-14 | 479.00 | 479.85 | 476.12 | 477.75 | +0.49% | 13,572,706 |
| 2014-09-13 | 477.75 | 482.12 | 475.10 | 478.88 | +0.24% | 15,561,948 |
| 2014-09-12 | 479.75 | 479.75 | 473.01 | 477.59 | -0.27% | 16,115,760 |
| 2014-09-11 | 479.36 | 482.35 | 474.61 | 479.65 | +0.43% | 19,749,719 |
| 2014-09-10 | 475.26 | 487.47 | 475.15 | 478.80 | -0.18% | 23,149,584 |
| 2014-09-09 | 474.60 | 477.38 | 467.78 | 475.50 | -0.69% | 24,663,840 |
| 2014-09-08 | 482.28 | 489.83 | 468.79 | 474.79 | -0.15% | 20,113,001 |
| 2014-09-07 | 484.83 | 488.07 | 482.63 | 482.63 | +1.65% | 9,342,224 |
| 2014-09-06 | 483.34 | 488.60 | 483.00 | 485.02 | +0.49% | 12,249,631 |
| 2014-09-05 | 489.66 | 490.64 | 481.61 | 483.12 | -0.39% | 22,846,763 |
| 2014-09-04 | 477.59 | 493.93 | 477.09 | 490.11 | +1.45% | 17,910,863 |
| 2014-09-03 | 477.43 | 481.71 | 476.21 | 477.55 | -2.56% | 17,011,548 |
| 2014-09-02 | 474.88 | 482.99 | 472.32 | 477.51 | -0.01% | 21,058,876 |
| 2014-09-01 | 477.76 | 485.31 | 471.91 | 475.73 | -0.37% | 33,147,392 |
| 2014-08-31 | 504.25 | 504.88 | 474.81 | 477.33 | +0.34% | 27,322,153 |
| 2014-08-30 | 508.52 | 509.31 | 501.64 | 504.40 | +5.67% | 15,672,013 |
| 2014-08-29 | 507.82 | 511.70 | 503.82 | 508.57 | +0.83% | 18,113,965 |
| 2014-08-28 | 511.15 | 516.16 | 506.88 | 507.37 | -0.24% | 20,974,827 |
| 2014-08-27 | 511.57 | 520.71 | 510.92 | 510.92 | +0.70% | 23,876,634 |
| 2014-08-26 | 502.50 | 512.69 | 502.50 | 511.67 | +0.15% | 19,927,681 |
| 2014-08-25 | 508.29 | 508.29 | 499.23 | 502.65 | -1.76% | 18,981,944 |
| 2014-08-24 | 498.08 | 512.89 | 497.35 | 508.07 | +1.08% | 21,906,957 |
| 2014-08-23 | 514.04 | 514.30 | 492.11 | 498.42 | -1.90% | 30,248,240 |
| 2014-08-22 | 517.24 | 521.48 | 501.28 | 514.68 | +3.26% | 40,525,581 |
| 2014-08-21 | 511.98 | 531.90 | 510.45 | 517.15 | +0.48% | 57,062,251 |
| 2014-08-20 | 485.25 | 518.29 | 467.51 | 513.22 | -0.76% | 38,464,101 |
| 2014-08-19 | 461.46 | 485.71 | 455.54 | 483.47 | -5.80% | 46,453,523 |
| 2014-08-18 | 491.80 | 499.37 | 443.85 | 461.42 | -4.56% | 36,541,358 |
| 2014-08-17 | 519.71 | 520.19 | 483.63 | 492.63 | +6.76% | 23,722,639 |
| 2014-08-16 | 497.01 | 521.48 | 487.74 | 520.18 | +5.59% | 25,650,440 |
| 2014-08-15 | 505.97 | 518.18 | 487.93 | 497.25 | -4.41% | 28,753,136 |
| 2014-08-14 | 546.66 | 546.66 | 498.73 | 505.97 | +1.76% | 32,626,245 |
| 2014-08-13 | 569.64 | 573.03 | 532.67 | 546.08 | +7.93% | 18,579,487 |
| 2014-08-12 | 576.37 | 576.95 | 566.60 | 569.59 | +4.31% | 17,303,184 |
| 2014-08-11 | 591.06 | 591.51 | 574.05 | 576.60 | +1.23% | 9,380,007 |
| 2014-08-10 | 589.37 | 594.46 | 587.94 | 591.01 | +2.50% | 7,071,457 |
| 2014-08-09 | 592.58 | 592.58 | 587.63 | 589.26 | -0.30% | 9,176,717 |
| 2014-08-08 | 588.87 | 598.12 | 588.79 | 592.62 | +0.57% | 13,124,577 |
| 2014-08-07 | 584.65 | 591.10 | 584.05 | 588.79 | -0.65% | 10,585,162 |
| 2014-08-06 | 585.44 | 587.49 | 583.10 | 584.63 | -0.71% | 9,972,679 |
| 2014-08-05 | 588.78 | 589.87 | 584.10 | 585.17 | +0.09% | 11,226,675 |
| 2014-08-04 | 586.67 | 591.95 | 583.74 | 588.72 | +0.61% | 8,283,257 |
| 2014-08-03 | 589.33 | 589.33 | 581.65 | 585.63 | -0.53% | 8,254,429 |
| 2014-08-02 | 594.92 | 594.92 | 586.16 | 589.41 | +0.65% | 13,558,382 |
| 2014-08-01 | 586.24 | 597.92 | 583.63 | 594.91 | +0.93% | 20,034,623 |
| 2014-07-31 | 567.29 | 586.24 | 564.51 | 586.24 | -1.46% | 19,949,511 |
| 2014-07-30 | 584.73 | 585.12 | 564.90 | 566.85 | -3.31% | 11,562,696 |
| 2014-07-29 | 585.69 | 588.39 | 581.70 | 584.68 | +3.15% | 14,844,784 |
| 2014-07-28 | 593.85 | 594.57 | 575.19 | 585.76 | +0.18% | 14,477,091 |
| 2014-07-27 | 595.81 | 598.94 | 593.43 | 594.32 | +1.46% | 8,913,881 |
| 2014-07-26 | 601.09 | 602.09 | 593.96 | 595.99 | +0.28% | 11,865,350 |
| 2014-07-25 | 601.73 | 607.07 | 597.23 | 601.61 | +0.94% | 18,322,356 |
| 2014-07-24 | 619.42 | 620.43 | 595.57 | 601.24 | -0.06% | 16,520,256 |
| 2014-07-23 | 621.55 | 624.43 | 618.29 | 619.34 | +3.01% | 9,578,868 |
| 2014-07-22 | 622.21 | 624.30 | 620.96 | 621.41 | +0.34% | 10,403,723 |
| 2014-07-21 | 623.90 | 624.09 | 619.11 | 622.03 | +0.10% | 7,644,423 |
| 2014-07-20 | 628.52 | 628.56 | 622.78 | 623.99 | +0.32% | 6,156,051 |
| 2014-07-19 | 628.78 | 629.17 | 624.60 | 628.63 | +0.74% | 12,494,571 |
| 2014-07-18 | 623.09 | 629.21 | 620.47 | 629.21 | +0.09% | 15,501,255 |
| 2014-07-17 | 616.80 | 626.29 | 608.40 | 622.99 | -0.99% | 13,167,452 |
| 2014-07-16 | 621.59 | 623.09 | 615.33 | 616.93 | -0.97% | 12,169,040 |
| 2014-07-15 | 619.32 | 625.14 | 619.32 | 622.05 | +0.83% | 11,434,746 |
| 2014-07-14 | 626.50 | 627.34 | 617.32 | 619.88 | -0.35% | 11,318,628 |
| 2014-07-13 | 633.71 | 634.73 | 624.91 | 626.52 | +1.07% | 12,198,058 |
| 2014-07-12 | 632.00 | 636.66 | 626.98 | 634.28 | +1.24% | 16,679,990 |
| 2014-07-11 | 616.76 | 632.09 | 615.77 | 632.09 | -0.35% | 15,621,346 |
| 2014-07-10 | 624.51 | 626.12 | 612.35 | 616.84 | -2.41% | 12,242,666 |
| 2014-07-09 | 625.22 | 627.00 | 622.60 | 624.53 | +1.25% | 9,481,763 |
| 2014-07-08 | 622.57 | 626.70 | 620.91 | 624.82 | +0.05% | 15,359,606 |
| 2014-07-07 | 635.46 | 637.16 | 617.01 | 624.09 | -0.12% | 11,588,070 |
| 2014-07-06 | 631.77 | 638.65 | 631.16 | 635.81 | +1.88% | 10,272,828 |
| 2014-07-05 | 629.95 | 633.22 | 628.00 | 631.46 | -0.68% | 16,796,410 |
| 2014-07-04 | 644.65 | 648.43 | 629.40 | 630.69 | -0.12% | 19,966,155 |
| 2014-07-03 | 650.77 | 650.77 | 641.30 | 645.16 | +2.29% | 22,696,625 |
| 2014-07-02 | 641.04 | 656.68 | 638.34 | 650.88 | +0.89% | 31,528,134 |
| 2014-07-01 | 641.39 | 657.86 | 640.11 | 640.81 | -1.55% | 45,150,229 |
| 2014-06-30 | 602.62 | 645.16 | 599.88 | 639.80 | -0.16% | 26,740,321 |
| 2014-06-29 | 596.33 | 604.08 | 596.16 | 602.72 | -5.80% | 9,786,133 |
| 2014-06-28 | 599.08 | 604.47 | 595.92 | 596.55 | -1.02% | 18,269,281 |
| 2014-06-27 | 581.30 | 600.12 | 579.89 | 597.26 | +0.12% | 15,871,706 |
| 2014-06-26 | 566.14 | 581.63 | 564.73 | 581.14 | -2.70% | 17,796,394 |
| 2014-06-25 | 581.81 | 583.60 | 565.63 | 566.34 | -2.55% | 17,670,253 |
| 2014-06-24 | 593.97 | 596.97 | 582.36 | 582.36 | +2.83% | 12,568,735 |
| 2014-06-23 | 602.16 | 603.21 | 586.34 | 593.98 | +2.00% | 11,415,530 |
| 2014-06-22 | 595.90 | 606.00 | 594.63 | 602.27 | +1.40% | 11,280,779 |
| 2014-06-21 | 593.68 | 599.46 | 587.74 | 594.99 | -1.21% | 13,184,340 |
| 2014-06-20 | 597.40 | 599.75 | 587.76 | 594.15 | -0.14% | 17,446,822 |
| 2014-06-19 | 608.07 | 612.24 | 597.02 | 598.07 | +0.66% | 13,677,203 |
| 2014-06-18 | 609.77 | 615.88 | 604.40 | 607.96 | +1.65% | 21,002,427 |
| 2014-06-17 | 591.59 | 610.89 | 590.40 | 610.86 | +0.48% | 19,789,391 |
| 2014-06-16 | 592.65 | 608.72 | 587.07 | 592.19 | -3.06% | 31,443,928 |
| 2014-06-15 | 575.93 | 592.94 | 554.89 | 592.94 | +0.13% | 32,105,777 |
| 2014-06-14 | 600.75 | 601.27 | 549.82 | 577.36 | -2.63% | 30,027,775 |
| 2014-06-13 | 585.70 | 615.14 | 585.70 | 600.16 | +3.95% | 59,071,985 |
| 2014-06-12 | 633.43 | 638.11 | 573.27 | 586.95 | -2.20% | 26,366,485 |
| 2014-06-11 | 653.19 | 657.04 | 632.55 | 633.02 | +7.85% | 20,541,078 |
| 2014-06-10 | 650.04 | 659.62 | 646.56 | 653.15 | +3.18% | 18,814,452 |
| 2014-06-09 | 655.64 | 657.70 | 644.39 | 649.16 | -0.61% | 14,119,339 |
| 2014-06-08 | 654.99 | 658.88 | 653.47 | 656.14 | +1.08% | 9,944,769 |
| 2014-06-07 | 653.52 | 656.94 | 644.91 | 654.97 | -0.18% | 19,712,908 |
| 2014-06-06 | 659.28 | 661.37 | 652.30 | 653.70 | -0.19% | 24,951,746 |
| 2014-06-05 | 641.07 | 663.53 | 640.09 | 659.26 | +0.85% | 26,252,926 |
| 2014-06-04 | 666.77 | 668.56 | 624.09 | 641.61 | -2.68% | 48,829,173 |
| 2014-06-03 | 660.55 | 674.11 | 650.78 | 667.61 | +4.05% | 51,154,677 |
| 2014-06-02 | 629.65 | 665.50 | 618.75 | 660.62 | -1.05% | 47,542,279 |
| 2014-06-01 | 623.69 | 671.51 | 619.91 | 630.23 | -4.60% | 26,833,079 |
| 2014-05-31 | 615.69 | 624.72 | 604.47 | 623.68 | -1.04% | 25,926,496 |
| 2014-05-30 | 568.18 | 618.46 | 568.16 | 615.33 | -1.34% | 23,539,244 |
| 2014-05-29 | 576.33 | 577.10 | 561.60 | 568.18 | -7.66% | 19,295,990 |
| 2014-05-28 | 571.92 | 578.62 | 564.09 | 577.06 | +1.56% | 28,220,059 |
| 2014-05-27 | 582.59 | 589.52 | 554.43 | 571.24 | -1.01% | 30,472,732 |
| 2014-05-26 | 571.39 | 588.39 | 565.33 | 583.42 | +2.13% | 39,562,935 |
| 2014-05-25 | 525.23 | 576.48 | 525.23 | 571.59 | -2.03% | 32,500,836 |
| 2014-05-24 | 521.05 | 525.17 | 516.28 | 525.14 | -8.13% | 17,908,665 |
| 2014-05-23 | 525.72 | 541.96 | 520.08 | 520.22 | -0.94% | 34,918,169 |
| 2014-05-22 | 492.05 | 525.36 | 490.19 | 524.58 | +0.84% | 23,426,467 |
| 2014-05-21 | 485.80 | 494.37 | 483.49 | 491.77 | -6.25% | 31,202,924 |
| 2014-05-20 | 446.31 | 491.44 | 446.01 | 485.72 | -1.23% | 20,856,205 |
| 2014-05-19 | 446.08 | 447.56 | 443.10 | 446.18 | -8.14% | 4,480,137 |
| 2014-05-18 | 448.70 | 449.77 | 444.78 | 446.26 | +0.02% | 2,688,736 |
| 2014-05-17 | 448.12 | 451.98 | 447.30 | 448.90 | +0.59% | 4,925,624 |
| 2014-05-16 | 447.39 | 450.66 | 444.96 | 448.06 | -0.19% | 6,755,427 |
| 2014-05-15 | 444.14 | 449.80 | 443.63 | 447.25 | -0.18% | 9,029,015 |
| 2014-05-14 | 440.59 | 446.66 | 440.50 | 443.97 | -0.73% | 8,088,831 |
| 2014-05-13 | 441.53 | 441.98 | 436.97 | 440.67 | -0.74% | 7,292,215 |
| 2014-05-12 | 438.30 | 442.26 | 434.23 | 441.46 | +0.18% | 10,811,232 |
| 2014-05-11 | 453.92 | 455.34 | 433.40 | 438.89 | -0.58% | 8,734,503 |
| 2014-05-10 | 450.46 | 455.77 | 448.47 | 454.43 | +3.54% | 9,006,770 |
| 2014-05-09 | 440.18 | 452.69 | 440.14 | 449.46 | -1.09% | 9,228,734 |
| 2014-05-08 | 438.68 | 448.40 | 438.14 | 440.17 | -2.07% | 14,989,552 |
| 2014-05-07 | 429.34 | 446.13 | 428.45 | 438.82 | -0.31% | 13,112,137 |
| 2014-05-06 | 433.36 | 448.04 | 423.25 | 428.96 | -2.25% | 11,729,299 |
| 2014-05-05 | 434.78 | 440.97 | 427.62 | 433.48 | +1.05% | 8,424,945 |
| 2014-05-04 | 438.52 | 439.77 | 430.05 | 436.40 | +0.67% | 8,485,123 |
| 2014-05-03 | 449.40 | 449.40 | 430.68 | 437.76 | +0.31% | 9,093,120 |
| 2014-05-02 | 457.36 | 457.93 | 443.40 | 449.38 | +2.65% | 12,035,048 |
| 2014-05-01 | 447.63 | 460.61 | 447.63 | 457.76 | +1.87% | 13,583,544 |
| 2014-04-30 | 446.89 | 451.10 | 436.70 | 447.65 | -2.21% | 16,192,266 |
| 2014-04-29 | 439.98 | 451.64 | 435.18 | 447.21 | -0.10% | 17,729,712 |
| 2014-04-28 | 430.72 | 447.53 | 422.94 | 440.29 | -1.55% | 20,057,905 |
| 2014-04-27 | 457.24 | 459.33 | 436.39 | 436.39 | -0.88% | 8,859,811 |
| 2014-04-26 | 461.71 | 464.54 | 449.10 | 458.60 | +5.09% | 26,293,488 |
| 2014-04-25 | 500.09 | 500.30 | 442.95 | 461.45 | +0.62% | 34,614,371 |
| 2014-04-24 | 490.83 | 500.47 | 482.95 | 500.47 | +8.46% | 10,362,477 |
| 2014-04-23 | 488.36 | 493.25 | 485.82 | 491.30 | -1.83% | 10,862,710 |
| 2014-04-22 | 495.46 | 503.22 | 487.58 | 487.92 | -0.69% | 12,763,944 |
| 2014-04-21 | 497.74 | 510.57 | 493.20 | 495.77 | +1.61% | 14,247,269 |
| 2014-04-20 | 501.75 | 510.87 | 490.84 | 498.17 | +0.48% | 15,292,310 |
| 2014-04-19 | 479.58 | 503.56 | 470.56 | 501.57 | +0.68% | 20,064,122 |
| 2014-04-18 | 495.80 | 498.60 | 472.74 | 479.65 | -4.37% | 24,792,256 |
| 2014-04-17 | 529.07 | 533.52 | 484.87 | 495.96 | +3.40% | 44,005,151 |
| 2014-04-16 | 522.19 | 542.38 | 502.78 | 527.40 | +6.34% | 54,356,754 |
| 2014-04-15 | 458.37 | 519.00 | 453.54 | 515.59 | -2.24% | 48,152,452 |
| 2014-04-14 | 414.83 | 469.75 | 407.37 | 458.79 | -11.02% | 41,624,579 |
| 2014-04-13 | 421.46 | 427.40 | 395.25 | 414.06 | -9.75% | 15,528,146 |
| 2014-04-12 | 420.89 | 439.61 | 415.79 | 421.12 | +1.70% | 34,810,649 |
| 2014-04-11 | 363.71 | 429.77 | 351.82 | 420.95 | -0.04% | 73,670,357 |
| 2014-04-10 | 442.26 | 443.37 | 358.73 | 365.18 | -13.25% | 32,636,740 |
| 2014-04-09 | 453.18 | 455.73 | 441.93 | 442.73 | +21.24% | 11,066,680 |
| 2014-04-08 | 447.61 | 457.42 | 446.11 | 453.09 | +2.34% | 14,037,298 |
| 2014-04-07 | 461.47 | 462.56 | 445.12 | 449.42 | -0.81% | 12,078,621 |
| 2014-04-06 | 463.40 | 466.32 | 452.97 | 460.50 | +2.46% | 11,486,722 |
| 2014-04-05 | 446.68 | 463.57 | 444.20 | 461.91 | +0.31% | 17,020,784 |
| 2014-04-04 | 445.66 | 454.65 | 429.09 | 447.53 | -3.11% | 30,892,161 |
| 2014-04-03 | 436.44 | 449.57 | 414.89 | 444.72 | -0.63% | 53,592,427 |
| 2014-04-02 | 479.14 | 495.05 | 431.27 | 437.14 | -1.70% | 33,959,282 |
| 2014-04-01 | 457.00 | 495.34 | 457.00 | 478.38 | +9.43% | 30,041,358 |
| 2014-03-31 | 462.30 | 483.02 | 443.37 | 457.00 | -4.47% | 46,448,405 |
| 2014-03-30 | 492.37 | 492.37 | 444.18 | 460.27 | +0.72% | 25,007,250 |
| 2014-03-29 | 501.71 | 504.86 | 489.73 | 491.17 | +6.71% | 24,921,435 |
| 2014-03-28 | 477.14 | 526.02 | 473.23 | 495.67 | +0.91% | 75,398,755 |
| 2014-03-27 | 580.26 | 580.56 | 471.24 | 471.24 | -4.93% | 35,475,810 |
| 2014-03-26 | 583.48 | 590.03 | 570.96 | 580.83 | +23.26% | 15,706,614 |
| 2014-03-25 | 585.03 | 585.44 | 572.61 | 583.92 | +0.53% | 20,424,957 |
| 2014-03-24 | 562.51 | 586.56 | 551.77 | 583.41 | -0.09% | 14,198,842 |
| 2014-03-23 | 565.76 | 570.24 | 560.88 | 561.27 | -3.79% | 13,137,691 |
| 2014-03-22 | 571.18 | 572.55 | 554.39 | 565.04 | +0.67% | 27,472,762 |
| 2014-03-21 | 588.29 | 604.59 | 561.81 | 571.49 | +1.14% | 29,695,169 |
| 2014-03-20 | 609.75 | 609.75 | 587.49 | 588.77 | +3.02% | 16,687,416 |
| 2014-03-19 | 613.90 | 622.00 | 609.10 | 609.89 | +3.59% | 19,580,377 |
| 2014-03-18 | 621.84 | 622.39 | 603.80 | 614.83 | +0.81% | 19,978,577 |
| 2014-03-17 | 630.92 | 632.68 | 616.86 | 622.37 | +1.23% | 10,534,404 |
| 2014-03-16 | 636.50 | 637.52 | 628.11 | 631.11 | +1.40% | 4,539,645 |
| 2014-03-15 | 629.37 | 639.14 | 627.30 | 636.12 | +0.79% | 8,524,813 |
| 2014-03-14 | 638.14 | 639.53 | 627.21 | 628.80 | -1.15% | 12,083,537 |
| 2014-03-13 | 633.62 | 644.20 | 630.85 | 638.14 | +1.49% | 12,905,970 |
| 2014-03-12 | 631.91 | 648.03 | 629.51 | 632.10 | -0.95% | 18,940,549 |
| 2014-03-11 | 627.95 | 638.42 | 618.84 | 634.11 | +0.32% | 15,204,582 |
| 2014-03-10 | 636.33 | 644.76 | 615.02 | 627.79 | -1.00% | 18,088,327 |
| 2014-03-09 | 616.31 | 643.95 | 612.35 | 636.96 | +1.46% | 15,915,538 |
| 2014-03-08 | 629.66 | 635.14 | 604.46 | 617.45 | -3.06% | 28,762,910 |
| 2014-03-07 | 664.31 | 665.34 | 616.35 | 629.15 | +1.89% | 22,641,439 |
| 2014-03-06 | 664.52 | 669.77 | 649.79 | 663.86 | +5.52% | 18,503,729 |
| 2014-03-05 | 666.24 | 674.28 | 646.28 | 665.51 | +0.25% | 37,862,335 |
| 2014-03-04 | 668.24 | 696.22 | 655.68 | 666.78 | +0.19% | 85,672,067 |
| 2014-03-03 | 562.56 | 702.91 | 560.52 | 667.76 | +0.15% | 40,165,801 |
| 2014-03-02 | 567.23 | 570.48 | 553.27 | 559.79 | -16.17% | 10,561,847 |
| 2014-03-01 | 549.92 | 573.38 | 539.29 | 565.61 | +1.04% | 27,497,411 |
| 2014-02-28 | 579.70 | 584.14 | 545.17 | 549.26 | -2.89% | 23,830,455 |
| 2014-02-27 | 581.65 | 594.05 | 566.62 | 578.77 | +5.37% | 43,455,991 |
| 2014-02-26 | 537.04 | 603.80 | 532.58 | 582.69 | +0.68% | 88,164,243 |
| 2014-02-25 | 540.24 | 541.38 | 420.41 | 538.71 | -7.55% | 98,908,729 |
| 2014-02-24 | 606.04 | 607.61 | 538.70 | 546.32 | +1.41% | 47,587,242 |
| 2014-02-23 | 606.47 | 639.91 | 599.70 | 605.82 | +10.89% | 35,687,902 |
| 2014-02-22 | 574.24 | 614.48 | 558.58 | 605.42 | -0.07% | 28,979,582 |
| 2014-02-21 | 556.88 | 582.96 | 530.47 | 574.16 | -5.16% | 55,196,455 |
| 2014-02-20 | 623.09 | 627.73 | 556.14 | 556.14 | -3.14% | 29,843,161 |
| 2014-02-19 | 625.97 | 631.77 | 618.70 | 623.03 | +12.03% | 15,284,668 |
| 2014-02-18 | 627.16 | 645.76 | 612.54 | 626.60 | +0.57% | 25,615,586 |
| 2014-02-17 | 614.23 | 656.95 | 607.31 | 626.27 | -0.05% | 42,927,347 |
| 2014-02-16 | 651.30 | 665.10 | 584.17 | 616.63 | -1.54% | 26,895,555 |
| 2014-02-15 | 660.90 | 661.84 | 632.84 | 650.92 | +5.56% | 59,722,314 |
| 2014-02-14 | 601.17 | 691.72 | 541.04 | 661.99 | +1.70% | 83,605,032 |
| 2014-02-13 | 651.08 | 657.99 | 601.91 | 605.24 | -8.57% | 23,001,733 |
| 2014-02-12 | 672.38 | 672.90 | 643.04 | 651.72 | +7.68% | 59,332,233 |
| 2014-02-11 | 683.50 | 712.46 | 636.66 | 672.17 | +3.14% | 86,329,651 |
| 2014-02-10 | 681.32 | 703.71 | 550.50 | 681.03 | +1.32% | 76,829,849 |
| 2014-02-09 | 671.46 | 712.27 | 655.25 | 682.90 | +0.27% | 39,341,435 |
| 2014-02-08 | 699.57 | 721.82 | 661.87 | 673.92 | -1.31% | 66,004,234 |
| 2014-02-07 | 783.20 | 783.20 | 654.35 | 712.40 | +5.71% | 87,334,584 |
| 2014-02-06 | 815.59 | 819.81 | 770.59 | 781.55 | +9.71% | 47,502,460 |
| 2014-02-05 | 829.96 | 837.32 | 811.91 | 811.91 | +3.88% | 15,026,074 |
| 2014-02-04 | 823.77 | 840.17 | 820.94 | 827.96 | +1.98% | 16,221,291 |
| 2014-02-03 | 824.08 | 826.48 | 807.22 | 823.83 | -0.50% | 12,804,520 |
| 2014-02-02 | 832.90 | 844.72 | 820.67 | 825.37 | +0.19% | 16,498,141 |
| 2014-02-01 | 828.61 | 853.52 | 827.11 | 832.58 | +0.87% | 16,480,984 |
| 2014-01-31 | 818.43 | 831.87 | 812.60 | 829.92 | -0.32% | 26,176,925 |
| 2014-01-30 | 826.02 | 830.50 | 799.06 | 819.03 | -1.31% | 21,338,915 |
| 2014-01-29 | 809.96 | 836.87 | 809.85 | 826.00 | +0.85% | 29,048,584 |
| 2014-01-28 | 774.02 | 832.50 | 766.98 | 812.51 | -1.63% | 60,975,197 |
| 2014-01-27 | 884.60 | 893.00 | 757.11 | 771.39 | -5.06% | 32,267,906 |
| 2014-01-26 | 853.68 | 897.02 | 844.86 | 885.28 | +14.76% | 27,087,594 |
| 2014-01-25 | 796.24 | 861.45 | 792.96 | 853.61 | -3.58% | 24,353,502 |
| 2014-01-24 | 822.43 | 822.43 | 783.58 | 797.07 | -6.62% | 30,197,343 |
| 2014-01-23 | 845.46 | 851.57 | 819.32 | 822.04 | +3.13% | 17,008,019 |
| 2014-01-22 | 867.21 | 870.15 | 837.36 | 845.59 | +2.86% | 17,395,186 |
| 2014-01-21 | 869.65 | 881.20 | 855.93 | 863.91 | +2.17% | 21,153,267 |
| 2014-01-20 | 871.39 | 886.39 | 853.87 | 870.20 | +0.73% | 31,671,419 |
| 2014-01-19 | 839.66 | 870.96 | 825.53 | 870.96 | +0.09% | 17,158,799 |
| 2014-01-18 | 816.07 | 841.49 | 816.07 | 840.00 | -3.55% | 30,981,730 |
| 2014-01-17 | 834.49 | 842.91 | 797.63 | 814.64 | -3.02% | 29,055,484 |
| 2014-01-16 | 860.29 | 866.16 | 835.63 | 835.63 | +2.58% | 21,776,485 |
| 2014-01-15 | 833.12 | 872.81 | 830.86 | 860.90 | +3.02% | 24,818,056 |
| 2014-01-14 | 843.17 | 855.69 | 825.66 | 833.27 | -3.21% | 35,096,684 |
| 2014-01-13 | 860.19 | 861.29 | 806.05 | 841.20 | +0.95% | 39,904,186 |
| 2014-01-12 | 919.60 | 928.52 | 851.17 | 863.22 | +2.62% | 40,845,700 |
| 2014-01-11 | 867.32 | 921.48 | 861.72 | 913.95 | +5.88% | 43,122,723 |
| 2014-01-10 | 846.69 | 871.19 | 822.60 | 868.48 | -4.98% | 48,399,307 |
| 2014-01-09 | 841.47 | 864.36 | 804.14 | 846.86 | -2.49% | 51,776,518 |
| 2014-01-08 | 795.99 | 870.68 | 776.18 | 842.72 | -0.49% | 97,216,107 |
| 2014-01-07 | 946.49 | 965.74 | 802.00 | 802.00 | -4.83% | 75,583,108 |
| 2014-01-06 | 936.05 | 1,017.12 | 905.71 | 953.29 | +18.86% | 84,229,008 |
| 2014-01-05 | 858.55 | 952.40 | 854.52 | 933.53 | -2.07% | 51,393,925 |
| 2014-01-04 | 823.27 | 859.51 | 801.67 | 859.51 | -7.93% | 34,606,387 |
| 2014-01-03 | 802.85 | 834.15 | 789.12 | 818.72 | -4.75% | 46,741,909 |
| 2014-01-02 | 773.44 | 820.31 | 767.21 | 802.39 | -1.99% | 20,763,856 |
| 2014-01-01 | 754.97 | 775.35 | 754.97 | 771.40 | -3.86% | 23,031,291 |
| 2013-12-31 | 760.32 | 760.58 | 738.17 | 754.01 | -2.25% | 20,363,961 |
| 2013-12-30 | 741.35 | 766.60 | 740.24 | 756.13 | +0.28% | 22,761,578 |
| 2013-12-29 | 728.05 | 748.61 | 714.44 | 745.05 | -1.47% | 25,224,721 |
| 2013-12-28 | 737.98 | 747.06 | 705.35 | 727.83 | -2.31% | 37,162,284 |
| 2013-12-27 | 763.28 | 777.51 | 713.60 | 735.07 | +0.99% | 59,574,818 |
| 2013-12-26 | 683.94 | 777.75 | 683.94 | 761.98 | +3.66% | 0 |
| 2013-12-25 | 666.31 | 682.70 | 649.48 | 682.21 | -10.47% | 0 |
| 2013-12-24 | 672.36 | 684.39 | 645.71 | 665.58 | -2.44% | 0 |
| 2013-12-23 | 613.06 | 680.91 | 611.04 | 673.41 | +1.18% | 0 |
| 2013-12-22 | 601.78 | 666.74 | 585.64 | 617.18 | -8.35% | 0 |
| 2013-12-21 | 619.90 | 654.27 | 579.17 | 605.66 | -1.87% | 0 |
| 2013-12-20 | 694.22 | 729.16 | 595.33 | 625.32 | +3.25% | 0 |
| 2013-12-19 | 519.06 | 707.23 | 502.89 | 691.96 | +10.66% | 0 |
| 2013-12-18 | 678.20 | 679.32 | 420.51 | 522.70 | -24.46% | 0 |
| 2013-12-17 | 706.37 | 754.83 | 630.88 | 682.12 | +30.50% | 0 |
| 2013-12-16 | 880.33 | 882.25 | 668.25 | 705.97 | +3.50% | 0 |
| 2013-12-15 | 875.29 | 886.16 | 825.00 | 876.12 | +24.10% | 0 |
| 2013-12-14 | 899.85 | 904.65 | 858.36 | 872.60 | -0.40% | 0 |
| 2013-12-13 | 874.98 | 941.79 | 860.05 | 892.58 | +2.29% | 0 |
| 2013-12-12 | 882.78 | 901.94 | 844.95 | 873.26 | -2.16% | 0 |
| 2013-12-11 | 989.07 | 1,001.58 | 834.23 | 878.48 | +0.60% | 0 |
| 2013-12-10 | 892.32 | 997.23 | 892.32 | 988.51 | +12.53% | 0 |
| 2013-12-09 | 793.80 | 921.93 | 780.90 | 893.19 | -9.64% | 0 |
| 2013-12-08 | 697.31 | 802.51 | 670.88 | 795.87 | -10.90% | 0 |
| 2013-12-07 | 835.32 | 854.64 | 640.22 | 698.23 | -12.27% | 0 |
| 2013-12-06 | 1,042.38 | 1,042.38 | 829.45 | 829.45 | +18.79% | 0 |
| 2013-12-05 | 1,152.73 | 1,154.36 | 897.11 | 1,045.11 | +26.00% | 0 |
| 2013-12-04 | 1,077.58 | 1,156.12 | 1,070.16 | 1,151.17 | +10.15% | 0 |
| 2013-12-03 | 1,046.40 | 1,096.00 | 1,011.21 | 1,078.28 | -6.33% | 0 |
| 2013-12-02 | 951.42 | 1,055.42 | 938.41 | 1,043.33 | -3.24% | 0 |
| 2013-12-01 | 1,128.92 | 1,133.08 | 801.82 | 955.85 | -8.38% | 0 |
| 2013-11-30 | 1,129.37 | 1,156.14 | 1,106.61 | 1,129.43 | +18.16% | 0 |
| 2013-11-29 | 1,042.01 | 1,146.97 | 1,000.64 | 1,131.97 | +0.22% | 0 |
| 2013-11-28 | 1,003.38 | 1,077.56 | 962.17 | 1,031.95 | -8.84% | 0 |
| 2013-11-27 | 923.85 | 1,001.96 | 891.68 | 1,001.96 | -2.91% | 0 |
| 2013-11-26 | 805.73 | 928.54 | 800.80 | 928.10 | -7.37% | 0 |
| 2013-11-25 | 773.02 | 810.68 | 754.43 | 799.11 | -13.90% | 0 |
| 2013-11-24 | 795.63 | 807.36 | 722.87 | 774.25 | -3.11% | 0 |
| 2013-11-23 | 771.70 | 844.97 | 771.70 | 797.82 | +3.04% | 0 |
| 2013-11-22 | 724.07 | 780.85 | 668.13 | 771.44 | -3.31% | 0 |
| 2013-11-21 | 594.32 | 733.40 | 577.29 | 722.43 | -6.35% | 0 |
| 2013-11-20 | 577.98 | 599.65 | 448.45 | 590.83 | -18.22% | 0 |
| 2013-11-19 | 712.76 | 806.11 | 456.39 | 584.61 | -1.05% | 0 |
| 2013-11-18 | 496.58 | 703.78 | 494.94 | 703.56 | +20.35% | 0 |
| 2013-11-17 | 440.96 | 500.58 | 440.24 | 492.11 | -30.05% | 0 |
| 2013-11-16 | 417.28 | 450.26 | 415.57 | 440.22 | -10.54% | 0 |
| 2013-11-15 | 419.41 | 437.89 | 396.11 | 417.95 | -5.06% | 0 |
| 2013-11-14 | 406.41 | 425.90 | 395.19 | 420.20 | +0.54% | 0 |
| 2013-11-13 | 360.97 | 414.05 | 359.80 | 407.37 | -3.05% | 0 |
| 2013-11-12 | 343.06 | 362.81 | 342.80 | 360.33 | -11.55% | 0 |
| 2013-11-11 | 325.41 | 351.27 | 311.78 | 342.44 | -4.96% | 0 |
| 2013-11-10 | 348.82 | 350.70 | 277.24 | 326.62 | -4.62% | 0 |
| 2013-11-09 | 338.58 | 370.82 | 319.71 | 339.11 | +3.82% | 0 |
| 2013-11-08 | 297.85 | 338.66 | 296.93 | 338.11 | -0.29% | 0 |
| 2013-11-07 | 261.68 | 304.17 | 261.55 | 296.41 | -12.33% | 0 |
| 2013-11-06 | 244.78 | 263.00 | 244.78 | 262.50 | -11.44% | 0 |
| 2013-11-05 | 229.21 | 250.66 | 226.22 | 245.24 | -6.58% | 0 |
| 2013-11-04 | 214.66 | 231.01 | 213.94 | 229.10 | -6.58% | 0 |
| 2013-11-03 | 205.99 | 215.05 | 203.99 | 215.05 | -6.13% | 0 |
| 2013-11-02 | 205.81 | 207.76 | 201.65 | 206.22 | -4.11% | 0 |
| 2013-11-01 | 203.90 | 206.65 | 202.13 | 206.18 | -0.02% | 0 |
| 2013-10-31 | 199.83 | 205.18 | 198.85 | 204.00 | -1.06% | 0 |
| 2013-10-30 | 204.39 | 209.16 | 199.97 | 199.97 | -1.98% | 0 |
| 2013-10-29 | 198.55 | 204.79 | 198.55 | 204.39 | +2.21% | 0 |
| 2013-10-28 | 196.21 | 198.62 | 192.06 | 198.55 | -2.86% | 0 |
| 2013-10-27 | 176.60 | 196.44 | 176.60 | 196.44 | -1.06% | 0 |
| 2013-10-26 | 187.45 | 188.41 | 175.75 | 177.32 | -9.73% | 0 |
| 2013-10-25 | 197.69 | 198.87 | 168.50 | 186.69 | +5.28% | 0 |
| 2013-10-24 | 214.30 | 217.42 | 168.52 | 198.23 | +6.18% | 0 |
| 2013-10-23 | 193.36 | 213.62 | 192.38 | 213.62 | +7.76% | 0 |
| 2013-10-22 | 182.65 | 196.27 | 182.65 | 193.76 | -9.30% | 0 |
| 2013-10-21 | 174.80 | 184.82 | 174.80 | 182.21 | -5.96% | 0 |
| 2013-10-20 | 171.66 | 174.91 | 168.95 | 174.61 | -4.17% | 0 |
| 2013-10-19 | 155.91 | 177.48 | 155.70 | 172.42 | -1.25% | 0 |
| 2013-10-18 | 146.37 | 155.96 | 145.57 | 155.96 | -9.55% | 0 |
| 2013-10-17 | 142.41 | 147.42 | 142.41 | 146.25 | -6.23% | 0 |
| 2013-10-16 | 145.65 | 152.23 | 142.43 | 142.55 | -2.53% | 0 |
| 2013-10-15 | 140.77 | 145.39 | 139.13 | 145.24 | +1.89% | 0 |
| 2013-10-14 | 139.27 | 144.12 | 138.90 | 140.52 | -3.25% | 0 |
| 2013-10-13 | 135.19 | 138.66 | 134.55 | 138.13 | -1.70% | 0 |
| 2013-10-12 | 130.90 | 135.66 | 130.56 | 135.19 | -2.13% | 0 |
| 2013-10-11 | 130.75 | 131.81 | 129.64 | 130.90 | -3.17% | 0 |
| 2013-10-10 | 130.67 | 131.50 | 129.26 | 130.59 | -0.24% | 0 |
| 2013-10-09 | 125.85 | 131.75 | 125.58 | 130.69 | +0.08% | 0 |
| 2013-10-08 | 126.74 | 127.47 | 124.71 | 126.00 | -3.59% | 0 |
| 2013-10-07 | 129.43 | 130.27 | 126.36 | 126.94 | +0.75% | 0 |
| 2013-10-06 | 128.36 | 129.66 | 126.15 | 129.00 | +1.62% | 0 |
| 2013-10-05 | 128.63 | 130.44 | 128.03 | 128.55 | -0.35% | 0 |
| 2013-10-04 | 123.41 | 130.09 | 123.41 | 129.01 | +0.36% | 0 |
| 2013-10-03 | 114.45 | 123.63 | 111.82 | 123.63 | -4.17% | 0 |
| 2013-10-02 | 132.05 | 133.59 | 102.25 | 114.13 | -7.68% | 0 |
| 2013-10-01 | 132.68 | 134.63 | 131.55 | 132.18 | +15.82% | 0 |
| 2013-09-30 | 137.15 | 138.35 | 130.27 | 133.00 | +0.62% | 0 |
| 2013-09-29 | 134.90 | 140.61 | 134.71 | 137.34 | +3.26% | 0 |
| 2013-09-28 | 133.77 | 135.63 | 132.56 | 134.78 | -1.86% | 0 |
| 2013-09-27 | 128.94 | 134.74 | 128.49 | 133.78 | -0.74% | 0 |
| 2013-09-26 | 128.21 | 134.93 | 127.32 | 128.38 | -4.04% | 0 |
| 2013-09-25 | 127.38 | 129.69 | 127.33 | 128.22 | -0.12% | 0 |
| 2013-09-24 | 126.05 | 127.46 | 125.39 | 127.25 | -0.76% | 0 |
| 2013-09-23 | 128.98 | 132.73 | 125.66 | 125.95 | -1.02% | 0 |
| 2013-09-22 | 127.87 | 133.94 | 126.59 | 129.12 | +2.52% | 0 |
| 2013-09-21 | 126.95 | 128.61 | 126.24 | 127.43 | -1.31% | 0 |
| 2013-09-20 | 129.70 | 135.62 | 126.68 | 127.04 | -0.31% | 0 |
| 2013-09-19 | 131.37 | 131.77 | 128.45 | 129.65 | +2.05% | 0 |
| 2013-09-18 | 131.71 | 133.20 | 130.54 | 131.47 | +1.40% | 0 |
| 2013-09-17 | 131.59 | 132.76 | 124.89 | 131.66 | +0.14% | 0 |
| 2013-09-16 | 130.86 | 132.72 | 129.77 | 131.72 | +0.05% | 0 |
| 2013-09-15 | 129.40 | 131.44 | 128.26 | 130.37 | -1.02% | 0 |
| 2013-09-14 | 135.01 | 135.85 | 128.87 | 129.22 | -0.88% | 0 |
| 2013-09-13 | 132.83 | 137.58 | 132.27 | 134.98 | +4.46% | 0 |
| 2013-09-12 | 135.55 | 136.08 | 131.81 | 133.13 | -1.37% | 0 |
| 2013-09-11 | 125.89 | 137.83 | 123.27 | 135.25 | +1.59% | 0 |
| 2013-09-10 | 127.27 | 129.74 | 125.90 | 125.91 | -6.91% | 0 |
| 2013-09-09 | 121.86 | 129.06 | 119.75 | 127.11 | +0.95% | 0 |
| 2013-09-08 | 124.13 | 124.72 | 120.49 | 121.66 | -4.29% | 0 |
| 2013-09-07 | 118.89 | 125.94 | 118.46 | 124.15 | +2.05% | 0 |
| 2013-09-06 | 126.49 | 127.34 | 119.15 | 119.15 | -4.03% | 0 |
| 2013-09-05 | 126.76 | 131.44 | 121.83 | 126.43 | +6.11% | 0 |
| 2013-09-04 | 136.53 | 144.50 | 123.61 | 126.74 | +0.25% | 0 |
| 2013-09-03 | 135.61 | 138.34 | 133.00 | 136.77 | +7.91% | 0 |
| 2013-09-02 | 138.63 | 146.50 | 134.89 | 135.85 | -0.67% | 0 |
| 2013-09-01 | 135.14 | 145.81 | 134.81 | 138.34 | +1.83% | 0 |
| 2013-08-31 | 133.09 | 140.89 | 132.72 | 135.35 | -2.16% | 0 |
| 2013-08-30 | 122.35 | 135.75 | 120.99 | 133.49 | -1.37% | 0 |
| 2013-08-29 | 122.62 | 123.70 | 122.21 | 122.39 | -8.32% | 0 |
| 2013-08-28 | 126.48 | 127.32 | 122.62 | 122.62 | +0.19% | 0 |
| 2013-08-27 | 120.07 | 127.24 | 120.07 | 126.50 | +3.16% | 0 |
| 2013-08-26 | 122.11 | 122.76 | 119.93 | 120.06 | -5.09% | 0 |
| 2013-08-25 | 119.60 | 122.99 | 119.17 | 122.11 | +1.71% | 0 |
| 2013-08-24 | 118.51 | 121.39 | 118.02 | 120.05 | -1.69% | 0 |
| 2013-08-23 | 122.00 | 122.00 | 118.44 | 118.50 | -1.29% | 0 |
| 2013-08-22 | 123.30 | 123.50 | 120.60 | 121.15 | +2.24% | 0 |
| 2013-08-21 | 121.21 | 124.91 | 119.68 | 123.30 | +1.77% | 0 |
| 2013-08-20 | 119.00 | 123.01 | 117.51 | 121.21 | -1.70% | 0 |
| 2013-08-19 | 113.38 | 123.06 | 111.77 | 119.00 | -1.82% | 0 |
| 2013-08-18 | 112.75 | 114.69 | 112.00 | 113.50 | -4.62% | 0 |
| 2013-08-17 | 108.99 | 113.75 | 108.23 | 113.50 | +0.00% | 0 |
| 2013-08-16 | 110.00 | 112.30 | 108.52 | 108.99 | -3.97% | 0 |
| 2013-08-15 | 112.56 | 113.25 | 109.00 | 109.99 | +0.91% | 0 |
| 2013-08-14 | 109.56 | 115.00 | 108.00 | 112.56 | +2.34% | 0 |
| 2013-08-13 | 106.99 | 109.35 | 104.65 | 109.00 | -3.16% | 0 |
| 2013-08-12 | 105.00 | 108.00 | 103.50 | 106.64 | -2.17% | 0 |
| 2013-08-11 | 103.00 | 105.19 | 102.76 | 105.00 | -1.53% | 0 |
| 2013-08-10 | 102.80 | 103.90 | 102.41 | 103.00 | -1.90% | 0 |
| 2013-08-09 | 103.07 | 105.75 | 101.94 | 102.80 | -0.19% | 0 |
| 2013-08-08 | 106.75 | 106.75 | 101.26 | 103.00 | +0.19% | 0 |
| 2013-08-07 | 106.75 | 106.75 | 106.75 | 106.75 | +3.64% | 0 |
| 2013-08-06 | 106.72 | 107.38 | 105.56 | 106.75 | +0.00% | 0 |
| 2013-08-05 | 105.12 | 107.77 | 105.00 | 106.22 | -0.50% | 0 |
| 2013-08-04 | 104.95 | 105.95 | 103.52 | 105.14 | -1.01% | 0 |
| 2013-08-03 | 104.50 | 105.78 | 102.00 | 104.01 | -1.08% | 0 |
| 2013-08-02 | 104.86 | 108.00 | 101.21 | 104.50 | +0.48% | 0 |
| 2013-08-01 | 106.21 | 108.00 | 103.01 | 104.00 | -0.48% | 0 |
| 2013-07-31 | 107.95 | 111.34 | 103.88 | 106.09 | +2.01% | 0 |
| 2013-07-30 | 101.49 | 107.99 | 100.47 | 107.99 | +1.79% | 0 |
| 2013-07-29 | 98.60 | 102.50 | 98.46 | 101.20 | -6.29% | 0 |
| 2013-07-28 | 94.40 | 100.58 | 94.00 | 99.76 | -1.43% | 0 |
| 2013-07-27 | 96.02 | 97.00 | 93.00 | 94.12 | -5.65% | 0 |
| 2013-07-26 | 96.95 | 97.47 | 96.00 | 96.02 | +2.02% | 0 |
| 2013-07-25 | 94.51 | 97.33 | 93.87 | 96.90 | +0.92% | 0 |
| 2013-07-24 | 95.56 | 95.99 | 93.00 | 94.51 | -2.47% | 0 |
| 2013-07-23 | 91.60 | 96.82 | 91.60 | 95.56 | +1.11% | 0 |
| 2013-07-22 | 92.00 | 92.00 | 90.08 | 91.61 | -4.13% | 0 |
| 2013-07-21 | 89.82 | 91.95 | 88.00 | 90.76 | -0.93% | 0 |
| 2013-07-20 | 92.00 | 93.10 | 89.27 | 89.39 | -1.51% | 0 |
| 2013-07-19 | 90.07 | 95.20 | 87.80 | 92.17 | +3.11% | 0 |
| 2013-07-18 | 98.50 | 98.80 | 86.20 | 90.58 | -1.73% | 0 |
| 2013-07-17 | 96.71 | 99.97 | 96.18 | 98.50 | +8.74% | 0 |
| 2013-07-16 | 98.89 | 99.86 | 96.14 | 97.45 | -1.07% | 0 |
| 2013-07-15 | 93.61 | 101.90 | 93.11 | 98.40 | +0.97% | 0 |
| 2013-07-14 | 98.70 | 98.70 | 92.86 | 94.69 | -3.77% | 0 |
| 2013-07-13 | 93.99 | 98.25 | 88.06 | 98.13 | +3.64% | 0 |
| 2013-07-12 | 88.98 | 104.00 | 88.17 | 93.59 | -4.63% | 0 |
| 2013-07-11 | 88.00 | 90.28 | 85.08 | 88.98 | -4.93% | 0 |
| 2013-07-10 | 76.72 | 87.00 | 76.20 | 86.76 | -2.49% | 0 |
| 2013-07-09 | 76.00 | 78.30 | 72.52 | 76.69 | -11.60% | 0 |
| 2013-07-08 | 76.50 | 80.00 | 72.60 | 76.52 | -0.23% | 0 |
| 2013-07-07 | 68.75 | 74.56 | 66.62 | 74.56 | -2.55% | 0 |
| 2013-07-06 | 68.51 | 75.00 | 66.82 | 70.28 | -5.75% | 0 |
| 2013-07-05 | 79.99 | 80.00 | 65.53 | 68.43 | -2.63% | 0 |
| 2013-07-04 | 78.89 | 83.11 | 72.00 | 80.53 | +17.67% | 0 |
| 2013-07-03 | 90.41 | 90.98 | 76.98 | 77.53 | -3.72% | 0 |
| 2013-07-02 | 88.05 | 92.30 | 87.51 | 90.13 | +16.26% | 0 |
| 2013-07-01 | 97.51 | 97.66 | 86.30 | 88.05 | -2.31% | 0 |
| 2013-06-30 | 95.00 | 98.12 | 94.22 | 96.61 | +9.73% | 0 |
| 2013-06-29 | 94.66 | 99.99 | 93.00 | 94.99 | -1.68% | 0 |
| 2013-06-28 | 101.74 | 101.74 | 92.33 | 94.65 | -0.36% | 0 |
| 2013-06-27 | 104.00 | 104.00 | 101.10 | 101.44 | +7.17% | 0 |
| 2013-06-26 | 103.33 | 105.49 | 102.79 | 104.00 | +2.53% | 0 |
| 2013-06-25 | 102.09 | 106.47 | 101.01 | 103.95 | -0.05% | 0 |
| 2013-06-24 | 107.90 | 108.33 | 100.98 | 102.74 | -1.17% | 0 |
| 2013-06-23 | 108.20 | 108.80 | 106.23 | 107.60 | +4.73% | 0 |
| 2013-06-22 | 109.50 | 109.96 | 107.51 | 108.30 | +0.65% | 0 |
| 2013-06-21 | 111.29 | 114.99 | 107.69 | 109.50 | +1.11% | 0 |
| 2013-06-20 | 108.25 | 114.30 | 107.50 | 110.15 | +0.59% | 0 |
| 2013-06-19 | 107.05 | 110.23 | 105.76 | 108.25 | -1.72% | 0 |
| 2013-06-18 | 101.95 | 111.11 | 101.03 | 107.40 | -0.79% | 0 |
| 2013-06-17 | 99.90 | 102.21 | 99.00 | 101.70 | -5.31% | 0 |
| 2013-06-16 | 99.80 | 101.60 | 98.95 | 99.51 | -2.15% | 0 |
| 2013-06-15 | 100.00 | 103.70 | 98.00 | 99.99 | +0.48% | 0 |
| 2013-06-14 | 103.95 | 104.70 | 98.00 | 99.98 | -0.01% | 0 |
| 2013-06-13 | 108.78 | 110.30 | 100.53 | 104.00 | +4.02% | 0 |
| 2013-06-12 | 109.00 | 111.79 | 106.73 | 108.15 | +3.99% | 0 |
| 2013-06-11 | 106.35 | 109.60 | 104.00 | 108.90 | +0.69% | 0 |
| 2013-06-10 | 100.44 | 110.10 | 95.00 | 106.35 | -2.34% | 0 |
| 2013-06-09 | 107.89 | 108.99 | 88.50 | 100.00 | -5.97% | 0 |
| 2013-06-08 | 111.00 | 111.42 | 107.30 | 108.30 | +8.30% | 0 |
| 2013-06-07 | 118.97 | 119.00 | 106.42 | 111.50 | +2.95% | 0 |
| 2013-06-06 | 121.90 | 123.10 | 117.25 | 118.00 | +5.83% | 0 |
| 2013-06-05 | 121.40 | 123.47 | 119.90 | 121.65 | +3.09% | 0 |
| 2013-06-04 | 120.74 | 123.84 | 119.10 | 121.42 | -0.19% | 0 |
| 2013-06-03 | 122.50 | 122.50 | 116.00 | 122.22 | +0.66% | 0 |
| 2013-06-02 | 129.30 | 129.40 | 115.05 | 122.29 | +0.06% | 0 |
| 2013-06-01 | 128.82 | 129.78 | 127.20 | 129.30 | +5.73% | 0 |
| 2013-05-31 | 128.80 | 129.90 | 126.40 | 129.00 | -0.23% | 0 |
| 2013-05-30 | 132.25 | 132.25 | 127.00 | 128.80 | -0.16% | 0 |
| 2013-05-29 | 129.00 | 132.59 | 127.66 | 132.30 | +2.72% | 0 |
| 2013-05-28 | 129.77 | 130.58 | 125.60 | 129.00 | -2.49% | 0 |
| 2013-05-27 | 133.50 | 135.47 | 124.70 | 129.75 | +0.58% | 0 |
| 2013-05-26 | 131.99 | 136.00 | 130.62 | 133.48 | +2.88% | 0 |
| 2013-05-25 | 133.10 | 133.22 | 128.90 | 131.98 | -1.12% | 0 |
| 2013-05-24 | 126.30 | 133.85 | 125.72 | 133.20 | +0.92% | 0 |
| 2013-05-23 | 123.80 | 126.93 | 123.10 | 126.70 | -4.88% | 0 |
| 2013-05-22 | 122.89 | 124.00 | 122.00 | 123.89 | -2.22% | 0 |
| 2013-05-21 | 122.02 | 123.00 | 121.21 | 122.88 | -0.81% | 0 |
| 2013-05-20 | 122.50 | 123.62 | 120.12 | 122.00 | -0.72% | 0 |
| 2013-05-19 | 123.21 | 124.50 | 119.57 | 121.99 | -0.01% | 0 |
| 2013-05-18 | 123.50 | 125.25 | 122.30 | 123.50 | +1.24% | 0 |
| 2013-05-17 | 118.21 | 125.30 | 116.57 | 123.02 | -0.39% | 0 |
| 2013-05-16 | 114.22 | 118.76 | 112.20 | 118.76 | -3.46% | 0 |
| 2013-05-15 | 111.40 | 115.81 | 103.50 | 114.22 | -3.82% | 0 |
| 2013-05-14 | 117.98 | 119.80 | 110.25 | 111.50 | -2.38% | 0 |
| 2013-05-13 | 114.82 | 118.70 | 114.50 | 117.98 | +5.81% | 0 |
| 2013-05-12 | 115.64 | 117.45 | 113.44 | 115.00 | -2.53% | 0 |
| 2013-05-11 | 117.70 | 118.68 | 113.01 | 115.24 | +0.21% | 0 |
| 2013-05-10 | 112.80 | 122.00 | 111.55 | 117.20 | +1.70% | 0 |
| 2013-05-09 | 113.20 | 113.46 | 109.26 | 112.67 | -3.87% | 0 |
| 2013-05-08 | 109.60 | 115.78 | 109.60 | 113.57 | +0.80% | 0 |
| 2013-05-07 | 112.25 | 113.44 | 97.70 | 111.50 | -1.82% | 0 |
| 2013-05-06 | 115.98 | 124.66 | 106.64 | 112.30 | +0.72% | 0 |
| 2013-05-05 | 112.90 | 118.80 | 107.14 | 115.91 | +3.21% | 0 |
| 2013-05-04 | 98.10 | 115.00 | 92.50 | 112.50 | -2.94% | 0 |
| 2013-05-03 | 106.25 | 108.13 | 79.10 | 97.75 | -13.11% | 0 |
| 2013-05-02 | 116.38 | 125.60 | 92.28 | 105.21 | +7.63% | 0 |
| 2013-05-01 | 139.00 | 139.89 | 107.72 | 116.99 | +11.20% | 0 |
| 2013-04-30 | 144.00 | 146.93 | 134.05 | 139.00 | +18.81% | 0 |
| 2013-04-29 | 134.44 | 147.49 | 134.00 | 144.54 | +3.99% | 0 |
| 2013-04-28 | 134.44 | 135.98 | 132.10 | 134.21 | -7.15% | 0 |
| 2013-04-27 | 128.00 | 128.00 | 128.00 | 128.00 | -4.63% | 0 |
| 2013-04-26 | 136.90 | 136.90 | 136.90 | 136.90 | +6.95% | 0 |
| 2013-04-25 | 141.71 | 141.71 | 141.71 | 141.71 | +3.51% | 0 |
| 2013-04-24 | 154.20 | 154.20 | 154.20 | 154.20 | +8.81% | 0 |
| 2013-04-23 | 143.48 | 143.48 | 143.48 | 143.48 | -6.96% | 0 |
| 2013-04-22 | 127.40 | 127.40 | 127.40 | 127.40 | -11.20% | 0 |
| 2013-04-21 | 119.20 | 119.20 | 119.20 | 119.20 | -6.44% | 0 |
| 2013-04-20 | 126.62 | 126.62 | 126.62 | 126.62 | +6.22% | 0 |
| 2013-04-19 | 118.48 | 118.48 | 118.48 | 118.48 | -6.43% | 0 |
| 2013-04-18 | 109.01 | 109.01 | 109.01 | 109.01 | -7.99% | 0 |
| 2013-04-17 | 93.07 | 93.07 | 93.07 | 93.07 | -14.62% | 0 |
| 2013-04-16 | 68.36 | 68.36 | 68.36 | 68.36 | -26.55% | 0 |
| 2013-04-15 | 82.39 | 82.39 | 82.39 | 82.39 | +20.53% | 0 |
| 2013-04-14 | 90.00 | 90.00 | 90.00 | 90.00 | +9.24% | 0 |
| 2013-04-13 | 93.00 | 93.00 | 93.00 | 93.00 | +3.33% | 0 |
| 2013-04-12 | 117.00 | 117.00 | 117.00 | 117.00 | +25.81% | 0 |
| 2013-04-11 | 124.90 | 124.90 | 124.90 | 124.90 | +6.75% | 0 |
| 2013-04-10 | 165.00 | 165.00 | 165.00 | 165.00 | +32.11% | 0 |
| 2013-04-09 | 230.00 | 230.00 | 230.00 | 230.00 | +39.39% | 0 |
| 2013-04-08 | 187.50 | 187.50 | 187.50 | 187.50 | -18.48% | 0 |
| 2013-04-07 | 162.30 | 162.30 | 162.30 | 162.30 | -13.44% | 0 |
| 2013-04-06 | 142.63 | 142.63 | 142.63 | 142.63 | -12.12% | 0 |
| 2013-04-05 | 142.32 | 142.32 | 142.32 | 142.32 | -0.22% | 0 |
| 2013-04-04 | 132.12 | 132.12 | 132.12 | 132.12 | -7.17% | 0 |
| 2013-04-03 | 135.00 | 135.00 | 135.00 | 135.00 | +2.18% | 0 |
| 2013-04-02 | 117.98 | 117.98 | 117.98 | 117.98 | -12.61% | 0 |
| 2013-04-01 | 104.00 | 104.00 | 104.00 | 104.00 | -11.85% | 0 |
| 2013-03-31 | 93.03 | 93.03 | 93.03 | 93.03 | -10.55% | 0 |
| 2013-03-30 | 92.19 | 92.19 | 92.19 | 92.19 | -0.90% | 0 |
| 2013-03-29 | 90.50 | 90.50 | 90.50 | 90.50 | -1.83% | 0 |
| 2013-03-28 | 86.18 | 86.18 | 86.18 | 86.18 | -4.77% | 0 |
| 2013-03-27 | 88.92 | 88.92 | 88.92 | 88.92 | +3.18% | 0 |
| 2013-03-26 | 78.50 | 78.50 | 78.50 | 78.50 | -11.72% | 0 |
| 2013-03-25 | 73.60 | 73.60 | 73.60 | 73.60 | -6.24% | 0 |
| 2013-03-24 | 71.50 | 71.50 | 71.50 | 71.50 | -2.85% | 0 |
| 2013-03-23 | 64.35 | 64.35 | 64.35 | 64.35 | -10.00% | 0 |
| 2013-03-22 | 69.87 | 69.87 | 69.87 | 69.87 | +8.57% | 0 |
| 2013-03-21 | 70.85 | 70.85 | 70.85 | 70.85 | +1.41% | 0 |
| 2013-03-20 | 64.49 | 64.49 | 64.49 | 64.49 | -8.98% | 0 |
| 2013-03-19 | 59.14 | 59.14 | 59.14 | 59.14 | -8.29% | 0 |
| 2013-03-18 | 51.60 | 51.60 | 51.60 | 51.60 | -12.75% | 0 |
| 2013-03-17 | 47.40 | 47.40 | 47.40 | 47.40 | -8.14% | 0 |
| 2013-03-16 | 47.00 | 47.00 | 47.00 | 47.00 | -0.84% | 0 |
| 2013-03-15 | 46.95 | 46.95 | 46.95 | 46.95 | -0.11% | 0 |
| 2013-03-14 | 47.17 | 47.17 | 47.17 | 47.17 | +0.47% | 0 |
| 2013-03-13 | 46.92 | 46.92 | 46.92 | 46.92 | -0.53% | 0 |
| 2013-03-12 | 44.29 | 44.29 | 44.29 | 44.29 | -5.61% | 0 |
| 2013-03-11 | 48.40 | 48.40 | 48.40 | 48.40 | +9.28% | 0 |
| 2013-03-10 | 46.00 | 46.00 | 46.00 | 46.00 | -4.96% | 0 |
| 2013-03-09 | 46.85 | 46.85 | 46.85 | 46.85 | +1.85% | 0 |
| 2013-03-08 | 44.18 | 44.18 | 44.18 | 44.18 | -5.70% | 0 |
| 2013-03-07 | 42.00 | 42.00 | 42.00 | 42.00 | -4.93% | 0 |
| 2013-03-06 | 41.02 | 41.02 | 41.02 | 41.02 | -2.33% | 0 |
| 2013-03-05 | 40.33 | 40.33 | 40.33 | 40.33 | -1.68% | 0 |
| 2013-03-04 | 36.15 | 36.15 | 36.15 | 36.15 | -10.36% | 0 |
| 2013-03-03 | 34.50 | 34.50 | 34.50 | 34.50 | -4.57% | 0 |
| 2013-03-02 | 34.25 | 34.25 | 34.25 | 34.25 | -0.72% | 0 |
| 2013-03-01 | 34.50 | 34.50 | 34.50 | 34.50 | +0.73% | 0 |
| 2013-02-28 | 33.38 | 33.38 | 33.38 | 33.38 | -3.25% | 0 |
| 2013-02-27 | 30.90 | 30.90 | 30.90 | 30.90 | -7.43% | 0 |
| 2013-02-26 | 31.10 | 31.10 | 31.10 | 31.10 | +0.64% | 0 |
| 2013-02-25 | 30.40 | 30.40 | 30.40 | 30.40 | -2.25% | 0 |
| 2013-02-24 | 29.89 | 29.89 | 29.89 | 29.89 | -1.68% | 0 |
| 2013-02-23 | 29.80 | 29.80 | 29.80 | 29.80 | -0.30% | 0 |
| 2013-02-22 | 30.25 | 30.25 | 30.25 | 30.25 | +1.49% | 0 |
| 2013-02-21 | 29.75 | 29.75 | 29.75 | 29.75 | -1.65% | 0 |
| 2013-02-20 | 29.65 | 29.65 | 29.65 | 29.65 | -0.35% | 0 |
| 2013-02-19 | 29.42 | 29.42 | 29.42 | 29.42 | -0.77% | 0 |
| 2013-02-18 | 26.95 | 26.95 | 26.95 | 26.95 | -8.39% | 0 |
| 2013-02-17 | 26.81 | 26.81 | 26.81 | 26.81 | -0.50% | 0 |
| 2013-02-16 | 27.22 | 27.22 | 27.22 | 27.22 | +1.50% | 0 |
| 2013-02-15 | 27.10 | 27.10 | 27.10 | 27.10 | -0.43% | 0 |
| 2013-02-14 | 27.22 | 27.22 | 27.22 | 27.22 | +0.44% | 0 |
| 2013-02-13 | 24.20 | 24.20 | 24.20 | 24.20 | -11.10% | 0 |
| 2013-02-12 | 25.17 | 25.17 | 25.17 | 25.17 | +4.01% | 0 |
| 2013-02-11 | 24.65 | 24.65 | 24.65 | 24.65 | -2.07% | 0 |
| 2013-02-10 | 23.97 | 23.97 | 23.97 | 23.97 | -2.76% | 0 |
| 2013-02-09 | 23.65 | 23.65 | 23.65 | 23.65 | -1.33% | 0 |
| 2013-02-08 | 22.66 | 22.66 | 22.66 | 22.66 | -4.19% | 0 |
| 2013-02-07 | 22.15 | 22.15 | 22.15 | 22.15 | -2.25% | 0 |
| 2013-02-06 | 21.18 | 21.18 | 21.18 | 21.18 | -4.38% | 0 |
| 2013-02-05 | 20.60 | 20.60 | 20.60 | 20.60 | -2.74% | 0 |
| 2013-02-04 | 20.43 | 20.43 | 20.43 | 20.43 | -0.82% | 0 |
| 2013-02-03 | 20.59 | 20.59 | 20.59 | 20.59 | +0.78% | 0 |
| 2013-02-02 | 19.63 | 19.63 | 19.63 | 19.63 | -4.66% | 0 |
| 2013-02-01 | 20.50 | 20.50 | 20.50 | 20.50 | +4.43% | 0 |
| 2013-01-31 | 20.41 | 20.41 | 20.41 | 20.41 | -0.43% | 0 |
| 2013-01-30 | 19.70 | 19.70 | 19.70 | 19.70 | -3.48% | 0 |
| 2013-01-29 | 19.53 | 19.53 | 19.53 | 19.53 | -0.89% | 0 |
| 2013-01-28 | 18.72 | 18.72 | 18.72 | 18.72 | -4.12% | 0 |
| 2013-01-27 | 17.82 | 17.82 | 17.82 | 17.82 | -4.82% | 0 |
| 2013-01-26 | 17.88 | 17.88 | 17.88 | 17.88 | +0.35% | 0 |
| 2013-01-25 | 17.40 | 17.40 | 17.40 | 17.40 | -2.68% | 0 |
| 2013-01-24 | 16.90 | 16.90 | 16.90 | 16.90 | -2.90% | 0 |
| 2013-01-23 | 17.50 | 17.50 | 17.50 | 17.50 | +3.57% | 0 |
| 2013-01-22 | 17.26 | 17.26 | 17.26 | 17.26 | -1.36% | 0 |
| 2013-01-21 | 16.80 | 16.80 | 16.80 | 16.80 | -2.67% | 0 |
| 2013-01-20 | 15.70 | 15.70 | 15.70 | 15.70 | -6.55% | 0 |
| 2013-01-19 | 15.62 | 15.62 | 15.62 | 15.62 | -0.54% | 0 |
| 2013-01-18 | 15.71 | 15.71 | 15.71 | 15.71 | +0.58% | 0 |
| 2013-01-17 | 15.50 | 15.50 | 15.50 | 15.50 | -1.31% | 0 |
| 2013-01-16 | 14.73 | 14.73 | 14.73 | 14.73 | -4.97% | 0 |
| 2013-01-15 | 14.25 | 14.25 | 14.25 | 14.25 | -3.26% | 0 |
| 2013-01-14 | 14.30 | 14.30 | 14.30 | 14.30 | +0.35% | 0 |
| 2013-01-13 | 14.12 | 14.12 | 14.12 | 14.12 | -1.29% | 0 |
| 2013-01-12 | 14.24 | 14.24 | 14.24 | 14.24 | +0.86% | 0 |
| 2013-01-11 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% | 0 |
| 2013-01-10 | 14.14 | 14.14 | 14.14 | 14.14 | +0.02% | 0 |
| 2013-01-09 | 13.77 | 13.77 | 13.77 | 13.77 | -2.62% | 0 |
| 2013-01-08 | 13.74 | 13.74 | 13.74 | 13.74 | -0.20% | 0 |
| 2013-01-07 | 13.59 | 13.59 | 13.59 | 13.59 | -1.13% | 0 |
| 2013-01-06 | 13.45 | 13.45 | 13.45 | 13.45 | -0.98% | 0 |
| 2013-01-05 | 13.44 | 13.44 | 13.44 | 13.44 | -0.10% | 0 |
| 2013-01-04 | 13.50 | 13.50 | 13.50 | 13.50 | +0.45% | 0 |
| 2013-01-03 | 13.40 | 13.40 | 13.40 | 13.40 | -0.76% | 0 |
| 2013-01-02 | 13.28 | 13.28 | 13.28 | 13.28 | -0.88% | 0 |
| 2013-01-01 | 13.30 | 13.30 | 13.30 | 13.30 | +0.18% | 0 |
| 2012-12-31 | 13.51 | 13.51 | 13.51 | 13.51 | +1.55% | 0 |
| 2012-12-30 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% | 0 |
| 2012-12-29 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% | 0 |
| 2012-12-28 | 13.42 | 13.42 | 13.42 | 13.42 | +0.16% | 0 |
| 2012-12-27 | 13.42 | 13.42 | 13.42 | 13.42 | +0.00% | 0 |
| 2012-12-26 | 13.47 | 13.47 | 13.47 | 13.47 | +0.34% | 0 |
| 2012-12-25 | 13.35 | 13.35 | 13.35 | 13.35 | -0.88% | 0 |
| 2012-12-24 | 13.38 | 13.38 | 13.38 | 13.38 | +0.22% | 0 |
| 2012-12-23 | 13.31 | 13.31 | 13.31 | 13.31 | -0.51% | 0 |
| 2012-12-22 | 13.37 | 13.37 | 13.37 | 13.37 | +0.45% | 0 |
| 2012-12-21 | 13.50 | 13.50 | 13.50 | 13.50 | +0.96% | 0 |
| 2012-12-20 | 13.52 | 13.52 | 13.52 | 13.52 | +0.18% | 0 |
| 2012-12-19 | 13.60 | 13.60 | 13.60 | 13.60 | +0.55% | 0 |
| 2012-12-18 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | 0 |
| 2012-12-17 | 13.25 | 13.25 | 13.25 | 13.25 | -0.37% | 0 |
| 2012-12-16 | 13.30 | 13.30 | 13.30 | 13.30 | +0.38% | 0 |
| 2012-12-15 | 13.49 | 13.49 | 13.49 | 13.49 | +1.43% | 0 |
| 2012-12-14 | 13.60 | 13.60 | 13.60 | 13.60 | +0.81% | 0 |
| 2012-12-13 | 13.70 | 13.70 | 13.70 | 13.70 | +0.74% | 0 |
| 2012-12-12 | 13.70 | 13.70 | 13.70 | 13.70 | -0.01% | 0 |
| 2012-12-11 | 13.56 | 13.56 | 13.56 | 13.56 | -1.04% | 0 |
| 2012-12-10 | 13.43 | 13.43 | 13.43 | 13.43 | -0.91% | 0 |
| 2012-12-09 | 13.39 | 13.39 | 13.39 | 13.39 | -0.34% | 0 |
| 2012-12-08 | 13.42 | 13.42 | 13.42 | 13.42 | +0.24% | 0 |
| 2012-12-07 | 13.50 | 13.50 | 13.50 | 13.50 | +0.59% | 0 |
| 2012-12-06 | 13.30 | 13.30 | 13.30 | 13.30 | -1.49% | 0 |
| 2012-12-05 | 13.38 | 13.38 | 13.38 | 13.38 | +0.61% | 0 |
| 2012-12-04 | 13.41 | 13.41 | 13.41 | 13.41 | +0.22% | 0 |
| 2012-12-03 | 12.68 | 12.68 | 12.68 | 12.68 | -5.45% | 0 |
| 2012-12-02 | 12.50 | 12.50 | 12.50 | 12.50 | -1.41% | 0 |
| 2012-12-01 | 12.56 | 12.56 | 12.56 | 12.56 | +0.50% | 0 |
| 2012-11-30 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02% | 0 |
| 2012-11-29 | 12.45 | 12.45 | 12.45 | 12.45 | -0.92% | 0 |
| 2012-11-28 | 12.35 | 12.35 | 12.35 | 12.35 | -0.82% | 0 |
| 2012-11-27 | 12.20 | 12.20 | 12.20 | 12.20 | -1.20% | 0 |
| 2012-11-26 | 12.25 | 12.25 | 12.25 | 12.25 | +0.37% | 0 |
| 2012-11-25 | 12.48 | 12.48 | 12.48 | 12.48 | +1.93% | 0 |
| 2012-11-24 | 12.41 | 12.41 | 12.41 | 12.41 | -0.57% | 0 |
| 2012-11-23 | 12.35 | 12.35 | 12.35 | 12.35 | -0.54% | 0 |
| 2012-11-22 | 12.42 | 12.42 | 12.42 | 12.42 | +0.62% | 0 |
| 2012-11-21 | 11.77 | 11.77 | 11.77 | 11.77 | -5.25% | 0 |
| 2012-11-20 | 11.73 | 11.73 | 11.73 | 11.73 | -0.32% | 0 |
| 2012-11-19 | 11.80 | 11.80 | 11.80 | 11.80 | +0.57% | 0 |
| 2012-11-18 | 11.65 | 11.65 | 11.65 | 11.65 | -1.26% | 0 |
| 2012-11-17 | 11.79 | 11.79 | 11.79 | 11.79 | +1.18% | 0 |
| 2012-11-16 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% | 0 |
| 2012-11-15 | 11.20 | 11.20 | 11.20 | 11.20 | -4.69% | 0 |
| 2012-11-14 | 10.95 | 10.95 | 10.95 | 10.95 | -2.21% | 0 |
| 2012-11-13 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01% | 0 |
| 2012-11-12 | 11.01 | 11.01 | 11.01 | 11.01 | +0.52% | 0 |
| 2012-11-11 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% | 0 |
| 2012-11-10 | 10.89 | 10.89 | 10.89 | 10.89 | +0.20% | 0 |
| 2012-11-09 | 10.82 | 10.82 | 10.82 | 10.82 | -0.69% | 0 |
| 2012-11-08 | 10.93 | 10.93 | 10.93 | 10.93 | +1.02% | 0 |
| 2012-11-07 | 10.92 | 10.92 | 10.92 | 10.92 | -0.05% | 0 |
| 2012-11-06 | 10.90 | 10.90 | 10.90 | 10.90 | -0.19% | 0 |
| 2012-11-05 | 10.75 | 10.75 | 10.75 | 10.75 | -1.39% | 0 |
| 2012-11-04 | 10.80 | 10.80 | 10.80 | 10.80 | +0.48% | 0 |
| 2012-11-03 | 10.64 | 10.64 | 10.64 | 10.64 | -1.46% | 0 |
| 2012-11-02 | 10.47 | 10.47 | 10.47 | 10.47 | -1.63% | 0 |
| 2012-11-01 | 10.57 | 10.57 | 10.57 | 10.57 | +0.97% | 0 |
| 2012-10-31 | 11.20 | 11.20 | 11.20 | 11.20 | +5.97% | 0 |
| 2012-10-30 | 10.89 | 10.89 | 10.89 | 10.89 | -2.80% | 0 |
| 2012-10-29 | 10.60 | 10.60 | 10.60 | 10.60 | -2.64% | 0 |
| 2012-10-28 | 10.70 | 10.70 | 10.70 | 10.70 | +0.94% | 0 |
| 2012-10-27 | 10.26 | 10.26 | 10.26 | 10.26 | -4.11% | 0 |
| 2012-10-26 | 10.17 | 10.17 | 10.17 | 10.17 | -0.88% | 0 |
| 2012-10-25 | 10.86 | 10.86 | 10.86 | 10.86 | +6.79% | 0 |
| 2012-10-24 | 11.65 | 11.65 | 11.65 | 11.65 | +7.26% | 0 |
| 2012-10-23 | 11.65 | 11.65 | 11.65 | 11.65 | +0.00% | 0 |
| 2012-10-22 | 11.71 | 11.71 | 11.71 | 11.71 | +0.52% | 0 |
| 2012-10-21 | 11.63 | 11.63 | 11.63 | 11.63 | -0.67% | 0 |
| 2012-10-20 | 11.74 | 11.74 | 11.74 | 11.74 | +0.94% | 0 |
| 2012-10-19 | 11.74 | 11.74 | 11.74 | 11.74 | +0.00% | 0 |
| 2012-10-18 | 11.94 | 11.94 | 11.94 | 11.94 | +1.70% | 0 |
| 2012-10-17 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% | 0 |
| 2012-10-16 | 11.85 | 11.85 | 11.85 | 11.85 | +0.34% | 0 |
| 2012-10-15 | 11.84 | 11.84 | 11.84 | 11.84 | -0.10% | 0 |
| 2012-10-14 | 11.74 | 11.74 | 11.74 | 11.74 | -0.84% | 0 |
| 2012-10-13 | 11.86 | 11.86 | 11.86 | 11.86 | +1.04% | 0 |
| 2012-10-12 | 12.00 | 12.00 | 12.00 | 12.00 | +1.17% | 0 |
| 2012-10-11 | 12.03 | 12.03 | 12.03 | 12.03 | +0.25% | 0 |
| 2012-10-10 | 12.12 | 12.12 | 12.12 | 12.12 | +0.75% | 0 |
| 2012-10-09 | 11.90 | 11.90 | 11.90 | 11.90 | -1.86% | 0 |
| 2012-10-08 | 11.78 | 11.78 | 11.78 | 11.78 | -0.98% | 0 |
| 2012-10-07 | 11.80 | 11.80 | 11.80 | 11.80 | +0.19% | 0 |
| 2012-10-06 | 12.51 | 12.51 | 12.51 | 12.51 | +5.97% | 0 |
| 2012-10-05 | 12.69 | 12.69 | 12.69 | 12.69 | +1.46% | 0 |
| 2012-10-04 | 12.85 | 12.85 | 12.85 | 12.85 | +1.28% | 0 |
| 2012-10-03 | 12.89 | 12.89 | 12.89 | 12.89 | +0.31% | 0 |
| 2012-10-02 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% | 0 |
| 2012-10-01 | 12.40 | 12.40 | 12.40 | 12.40 | -3.43% | 0 |
| 2012-09-30 | 12.40 | 12.40 | 12.40 | 12.40 | +0.00% | 0 |
| 2012-09-29 | 12.36 | 12.36 | 12.36 | 12.36 | -0.30% | 0 |
| 2012-09-28 | 12.39 | 12.39 | 12.39 | 12.39 | +0.23% | 0 |
| 2012-09-27 | 12.31 | 12.31 | 12.31 | 12.31 | -0.66% | 0 |
| 2012-09-26 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% | 0 |
| 2012-09-25 | 12.20 | 12.20 | 12.20 | 12.20 | -0.59% | 0 |
| 2012-09-24 | 12.10 | 12.10 | 12.10 | 12.10 | -0.80% | 0 |
| 2012-09-23 | 12.19 | 12.19 | 12.19 | 12.19 | +0.77% | 0 |
| 2012-09-22 | 12.24 | 12.24 | 12.24 | 12.24 | +0.36% | 0 |
| 2012-09-21 | 12.37 | 12.37 | 12.37 | 12.37 | +1.06% | 0 |
| 2012-09-20 | 12.28 | 12.28 | 12.28 | 12.28 | -0.69% | 0 |
| 2012-09-19 | 12.57 | 12.57 | 12.57 | 12.57 | +2.36% | 0 |
| 2012-09-18 | 12.25 | 12.25 | 12.25 | 12.25 | -2.57% | 0 |
| 2012-09-17 | 11.89 | 11.89 | 11.89 | 11.89 | -2.94% | 0 |
| 2012-09-16 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% | 0 |
| 2012-09-15 | 11.75 | 11.75 | 11.75 | 11.75 | -1.01% | 0 |
| 2012-09-14 | 11.67 | 11.67 | 11.67 | 11.67 | -0.68% | 0 |
| 2012-09-13 | 11.40 | 11.40 | 11.40 | 11.40 | -2.32% | 0 |
| 2012-09-12 | 11.36 | 11.36 | 11.36 | 11.36 | -0.30% | 0 |
| 2012-09-11 | 11.33 | 11.33 | 11.33 | 11.33 | -0.30% | 0 |
| 2012-09-10 | 11.17 | 11.17 | 11.17 | 11.17 | -1.42% | 0 |
| 2012-09-09 | 11.02 | 11.02 | 11.02 | 11.02 | -1.34% | 0 |
| 2012-09-08 | 11.04 | 11.04 | 11.04 | 11.04 | +0.15% | 0 |
| 2012-09-07 | 11.00 | 11.00 | 11.00 | 11.00 | -0.34% | 0 |
| 2012-09-06 | 11.18 | 11.18 | 11.18 | 11.18 | +1.65% | 0 |
| 2012-09-05 | 11.00 | 11.00 | 11.00 | 11.00 | -1.62% | 0 |
| 2012-09-04 | 10.38 | 10.38 | 10.38 | 10.38 | -5.59% | 0 |
| 2012-09-03 | 10.53 | 10.53 | 10.53 | 10.53 | +1.40% | 0 |
| 2012-09-02 | 10.20 | 10.20 | 10.20 | 10.20 | -3.09% | 0 |
| 2012-09-01 | 9.97 | 9.97 | 9.97 | 9.97 | -2.34% | 0 |
| 2012-08-31 | 10.16 | 10.16 | 10.16 | 10.16 | +1.95% | 0 |
| 2012-08-30 | 10.78 | 10.78 | 10.78 | 10.78 | +6.07% | 0 |
| 2012-08-29 | 10.92 | 10.92 | 10.92 | 10.92 | +1.30% | 0 |
| 2012-08-28 | 10.94 | 10.94 | 10.94 | 10.94 | +0.21% | 0 |
| 2012-08-27 | 10.95 | 10.95 | 10.95 | 10.95 | +0.09% | 0 |
| 2012-08-26 | 10.61 | 10.61 | 10.61 | 10.61 | -3.11% | 0 |
| 2012-08-25 | 10.52 | 10.52 | 10.52 | 10.52 | -0.81% | 0 |
| 2012-08-24 | 10.60 | 10.60 | 10.60 | 10.60 | +0.72% | 0 |
| 2012-08-23 | 10.10 | 10.10 | 10.10 | 10.10 | -4.72% | 0 |
| 2012-08-22 | 9.81 | 9.81 | 9.81 | 9.81 | -2.90% | 0 |
| 2012-08-21 | 9.92 | 9.92 | 9.92 | 9.92 | +1.10% | 0 |
| 2012-08-20 | 10.10 | 10.10 | 10.10 | 10.10 | +1.87% | 0 |
| 2012-08-19 | 8.00 | 8.00 | 8.00 | 8.00 | -20.79% | 0 |
| 2012-08-18 | 11.61 | 11.61 | 11.61 | 11.61 | +45.13% | 0 |
| 2012-08-17 | 11.58 | 11.58 | 11.58 | 11.58 | -0.23% | 0 |
| 2012-08-16 | 13.50 | 13.50 | 13.50 | 13.50 | +16.54% | 0 |
| 2012-08-15 | 13.25 | 13.25 | 13.25 | 13.25 | -1.85% | 0 |
| 2012-08-14 | 12.19 | 12.19 | 12.19 | 12.19 | -8.00% | 0 |
| 2012-08-13 | 12.04 | 12.04 | 12.04 | 12.04 | -1.25% | 0 |
| 2012-08-12 | 11.62 | 11.62 | 11.62 | 11.62 | -3.44% | 0 |
| 2012-08-11 | 11.51 | 11.51 | 11.51 | 11.51 | -0.98% | 0 |
| 2012-08-10 | 11.39 | 11.39 | 11.39 | 11.39 | -1.08% | 0 |
| 2012-08-09 | 11.06 | 11.06 | 11.06 | 11.06 | -2.86% | 0 |
| 2012-08-08 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05% | 0 |
| 2012-08-07 | 11.10 | 11.10 | 11.10 | 11.10 | +0.40% | 0 |
| 2012-08-06 | 10.86 | 10.86 | 10.86 | 10.86 | -2.21% | 0 |
| 2012-08-05 | 10.87 | 10.87 | 10.87 | 10.87 | +0.14% | 0 |
| 2012-08-04 | 10.98 | 10.98 | 10.98 | 10.98 | +1.05% | 0 |
| 2012-08-03 | 10.97 | 10.97 | 10.97 | 10.97 | -0.13% | 0 |
| 2012-08-02 | 10.53 | 10.53 | 10.53 | 10.53 | -4.01% | 0 |
| 2012-08-01 | 9.55 | 9.55 | 9.55 | 9.55 | -9.30% | 0 |
| 2012-07-31 | 9.35 | 9.35 | 9.35 | 9.35 | -2.10% | 0 |
| 2012-07-30 | 9.10 | 9.10 | 9.10 | 9.10 | -2.70% | 0 |
| 2012-07-29 | 8.71 | 8.71 | 8.71 | 8.71 | -4.26% | 0 |
| 2012-07-28 | 8.89 | 8.89 | 8.89 | 8.89 | +2.04% | 0 |
| 2012-07-27 | 8.90 | 8.90 | 8.90 | 8.90 | +0.13% | 0 |
| 2012-07-26 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00% | 0 |
| 2012-07-25 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 0 |
| 2012-07-24 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | 0 |
| 2012-07-23 | 8.45 | 8.45 | 8.45 | 8.45 | -1.79% | 0 |
| 2012-07-22 | 8.41 | 8.41 | 8.41 | 8.41 | -0.43% | 0 |
| 2012-07-21 | 8.85 | 8.85 | 8.85 | 8.85 | +5.18% | 0 |
| 2012-07-20 | 8.52 | 8.52 | 8.52 | 8.52 | -3.68% | 0 |
| 2012-07-19 | 8.87 | 8.87 | 8.87 | 8.87 | +4.11% | 0 |
| 2012-07-18 | 9.11 | 9.11 | 9.11 | 9.11 | +2.70% | 0 |
| 2012-07-17 | 8.80 | 8.80 | 8.80 | 8.80 | -3.40% | 0 |
| 2012-07-16 | 8.50 | 8.50 | 8.50 | 8.50 | -3.41% | 0 |
| 2012-07-15 | 7.62 | 7.62 | 7.62 | 7.62 | -10.34% | 0 |
| 2012-07-14 | 7.54 | 7.54 | 7.54 | 7.54 | -1.04% | 0 |
| 2012-07-13 | 7.67 | 7.67 | 7.67 | 7.67 | +1.63% | 0 |
| 2012-07-12 | 7.76 | 7.76 | 7.76 | 7.76 | +1.30% | 0 |
| 2012-07-11 | 7.15 | 7.15 | 7.15 | 7.15 | -7.91% | 0 |
| 2012-07-10 | 7.20 | 7.20 | 7.20 | 7.20 | +0.70% | 0 |
| 2012-07-09 | 7.02 | 7.02 | 7.02 | 7.02 | -2.48% | 0 |
| 2012-07-08 | 6.80 | 6.80 | 6.80 | 6.80 | -3.17% | 0 |
| 2012-07-07 | 6.76 | 6.76 | 6.76 | 6.76 | -0.54% | 0 |
| 2012-07-06 | 6.65 | 6.65 | 6.65 | 6.65 | -1.69% | 0 |
| 2012-07-05 | 6.67 | 6.67 | 6.67 | 6.67 | +0.33% | 0 |
| 2012-07-04 | 6.51 | 6.51 | 6.51 | 6.51 | -2.40% | 0 |
| 2012-07-03 | 6.45 | 6.45 | 6.45 | 6.45 | -0.92% | 0 |
| 2012-07-02 | 6.76 | 6.76 | 6.76 | 6.76 | +4.81% | 0 |
| 2012-07-01 | 6.63 | 6.63 | 6.63 | 6.63 | -1.94% | 0 |
| 2012-06-30 | 6.69 | 6.69 | 6.69 | 6.69 | +0.92% | 0 |
| 2012-06-29 | 6.65 | 6.65 | 6.65 | 6.65 | -0.60% | 0 |
| 2012-06-28 | 6.61 | 6.61 | 6.61 | 6.61 | -0.66% | 0 |
| 2012-06-27 | 6.65 | 6.65 | 6.65 | 6.65 | +0.62% | 0 |
| 2012-06-26 | 6.42 | 6.42 | 6.42 | 6.42 | -3.42% | 0 |
| 2012-06-25 | 6.30 | 6.30 | 6.30 | 6.30 | -1.79% | 0 |
| 2012-06-24 | 6.35 | 6.35 | 6.35 | 6.35 | +0.72% | 0 |
| 2012-06-23 | 6.43 | 6.43 | 6.43 | 6.43 | +1.24% | 0 |
| 2012-06-22 | 6.55 | 6.55 | 6.55 | 6.55 | +1.86% | 0 |
| 2012-06-21 | 6.68 | 6.68 | 6.68 | 6.68 | +2.02% | 0 |
| 2012-06-20 | 6.67 | 6.67 | 6.67 | 6.67 | -0.15% | 0 |
| 2012-06-19 | 6.50 | 6.50 | 6.50 | 6.50 | -2.57% | 0 |
| 2012-06-18 | 6.31 | 6.31 | 6.31 | 6.31 | -2.91% | 0 |
| 2012-06-17 | 6.16 | 6.16 | 6.16 | 6.16 | -2.32% | 0 |
| 2012-06-16 | 6.40 | 6.40 | 6.40 | 6.40 | +3.83% | 0 |
| 2012-06-15 | 6.50 | 6.50 | 6.50 | 6.50 | +1.56% | 0 |
| 2012-06-14 | 5.95 | 5.95 | 5.95 | 5.95 | -8.40% | 0 |
| 2012-06-13 | 5.93 | 5.93 | 5.93 | 5.93 | -0.42% | 0 |
| 2012-06-12 | 5.70 | 5.70 | 5.70 | 5.70 | -3.86% | 0 |
| 2012-06-11 | 5.57 | 5.57 | 5.57 | 5.57 | -2.20% | 0 |
| 2012-06-10 | 5.47 | 5.47 | 5.47 | 5.47 | -1.91% | 0 |
| 2012-06-09 | 5.56 | 5.56 | 5.56 | 5.56 | +1.68% | 0 |
| 2012-06-08 | 5.63 | 5.63 | 5.63 | 5.63 | +1.31% | 0 |
| 2012-06-07 | 5.59 | 5.59 | 5.59 | 5.59 | -0.75% | 0 |
| 2012-06-06 | 5.46 | 5.46 | 5.46 | 5.46 | -2.34% | 0 |
| 2012-06-05 | 5.44 | 5.44 | 5.44 | 5.44 | -0.37% | 0 |
| 2012-06-04 | 5.27 | 5.27 | 5.27 | 5.27 | -3.20% | 0 |
| 2012-06-03 | 5.21 | 5.21 | 5.21 | 5.21 | -1.16% | 0 |
| 2012-06-02 | 5.25 | 5.25 | 5.25 | 5.25 | +0.84% | 0 |
| 2012-06-01 | 5.27 | 5.27 | 5.27 | 5.27 | +0.49% | 0 |
| 2012-05-31 | 5.18 | 5.18 | 5.18 | 5.18 | -1.80% | 0 |
| 2012-05-30 | 5.14 | 5.14 | 5.14 | 5.14 | -0.87% | 0 |
| 2012-05-29 | 5.15 | 5.15 | 5.15 | 5.15 | +0.29% | 0 |
| 2012-05-28 | 5.14 | 5.14 | 5.14 | 5.14 | -0.28% | 0 |
| 2012-05-27 | 5.14 | 5.14 | 5.14 | 5.14 | +0.06% | 0 |
| 2012-05-26 | 5.10 | 5.10 | 5.10 | 5.10 | -0.70% | 0 |
| 2012-05-25 | 5.15 | 5.15 | 5.15 | 5.15 | +0.83% | 0 |
| 2012-05-24 | 5.12 | 5.12 | 5.12 | 5.12 | -0.52% | 0 |
| 2012-05-23 | 5.14 | 5.14 | 5.14 | 5.14 | +0.40% | 0 |
| 2012-05-22 | 5.10 | 5.10 | 5.10 | 5.10 | -0.80% | 0 |
| 2012-05-21 | 5.10 | 5.10 | 5.10 | 5.10 | +0.02% | 0 |
| 2012-05-20 | 5.09 | 5.09 | 5.09 | 5.09 | -0.19% | 0 |
| 2012-05-19 | 5.10 | 5.10 | 5.10 | 5.10 | +0.19% | 0 |
| 2012-05-18 | 5.12 | 5.12 | 5.12 | 5.12 | +0.36% | 0 |
| 2012-05-17 | 5.10 | 5.10 | 5.10 | 5.10 | -0.36% | 0 |
| 2012-05-16 | 5.09 | 5.09 | 5.09 | 5.09 | -0.22% | 0 |
| 2012-05-15 | 5.04 | 5.04 | 5.04 | 5.04 | -1.06% | 0 |
| 2012-05-14 | 5.01 | 5.01 | 5.01 | 5.01 | -0.58% | 0 |
| 2012-05-13 | 4.93 | 4.93 | 4.93 | 4.93 | -1.52% | 0 |
| 2012-05-12 | 4.95 | 4.95 | 4.95 | 4.95 | +0.33% | 0 |
| 2012-05-11 | 4.96 | 4.96 | 4.96 | 4.96 | +0.28% | 0 |
| 2012-05-10 | 4.85 | 4.85 | 4.85 | 4.85 | -2.22% | 0 |
| 2012-05-09 | 5.04 | 5.04 | 5.04 | 5.04 | +3.99% | 0 |
| 2012-05-08 | 5.05 | 5.05 | 5.05 | 5.05 | +0.12% | 0 |
| 2012-05-07 | 5.06 | 5.06 | 5.06 | 5.06 | +0.20% | 0 |
| 2012-05-06 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | 0 |
| 2012-05-05 | 5.08 | 5.08 | 5.08 | 5.08 | +0.54% | 0 |
| 2012-05-04 | 5.07 | 5.07 | 5.07 | 5.07 | -0.20% | 0 |
| 2012-05-03 | 5.13 | 5.13 | 5.13 | 5.13 | +1.33% | 0 |
| 2012-05-02 | 5.07 | 5.07 | 5.07 | 5.07 | -1.18% | 0 |
| 2012-05-01 | 5.00 | 5.00 | 5.00 | 5.00 | -1.45% | 0 |
| 2012-04-30 | 4.95 | 4.95 | 4.95 | 4.95 | -1.02% | 0 |
| 2012-04-29 | 4.90 | 4.90 | 4.90 | 4.90 | -0.90% | 0 |
| 2012-04-28 | 4.98 | 4.98 | 4.98 | 4.98 | +1.53% | 0 |
| 2012-04-27 | 5.11 | 5.11 | 5.11 | 5.11 | +2.61% | 0 |
| 2012-04-26 | 5.10 | 5.10 | 5.10 | 5.10 | -0.23% | 0 |
| 2012-04-25 | 5.13 | 5.13 | 5.13 | 5.13 | +0.67% | 0 |
| 2012-04-24 | 5.10 | 5.10 | 5.10 | 5.10 | -0.65% | 0 |
| 2012-04-23 | 4.96 | 4.96 | 4.96 | 4.96 | -2.71% | 0 |
| 2012-04-22 | 5.20 | 5.20 | 5.20 | 5.20 | +4.91% | 0 |
| 2012-04-21 | 5.26 | 5.26 | 5.26 | 5.26 | +1.09% | 0 |
| 2012-04-20 | 5.35 | 5.35 | 5.35 | 5.35 | +1.71% | 0 |
| 2012-04-19 | 5.14 | 5.14 | 5.14 | 5.14 | -3.97% | 0 |
| 2012-04-18 | 5.12 | 5.12 | 5.12 | 5.12 | -0.39% | 0 |
| 2012-04-17 | 4.98 | 4.98 | 4.98 | 4.98 | -2.77% | 0 |
| 2012-04-16 | 4.93 | 4.93 | 4.93 | 4.93 | -0.88% | 0 |
| 2012-04-15 | 4.97 | 4.97 | 4.97 | 4.97 | +0.75% | 0 |
| 2012-04-14 | 4.96 | 4.96 | 4.96 | 4.96 | -0.19% | 0 |
| 2012-04-13 | 4.94 | 4.94 | 4.94 | 4.94 | -0.40% | 0 |
| 2012-04-12 | 4.92 | 4.92 | 4.92 | 4.92 | -0.41% | 0 |
| 2012-04-11 | 4.93 | 4.93 | 4.93 | 4.93 | +0.17% | 0 |
| 2012-04-10 | 4.84 | 4.84 | 4.84 | 4.84 | -1.85% | 0 |
| 2012-04-09 | 4.87 | 4.87 | 4.87 | 4.87 | +0.73% | 0 |
| 2012-04-08 | 4.79 | 4.79 | 4.79 | 4.79 | -1.63% | 0 |
| 2012-04-07 | 4.69 | 4.69 | 4.69 | 4.69 | -2.20% | 0 |
| 2012-04-06 | 4.95 | 4.95 | 4.95 | 4.95 | +5.60% | 0 |
| 2012-04-05 | 4.92 | 4.92 | 4.92 | 4.92 | -0.62% | 0 |
| 2012-04-04 | 4.91 | 4.91 | 4.91 | 4.91 | -0.18% | 0 |
| 2012-04-03 | 4.95 | 4.95 | 4.95 | 4.95 | +0.85% | 0 |
| 2012-04-02 | 4.97 | 4.97 | 4.97 | 4.97 | +0.44% | 0 |
| 2012-04-01 | 4.83 | 4.83 | 4.83 | 4.83 | -2.96% | 0 |
| 2012-03-31 | 4.91 | 4.91 | 4.91 | 4.91 | +1.69% | 0 |
| 2012-03-30 | 4.86 | 4.86 | 4.86 | 4.86 | -0.99% | 0 |
| 2012-03-29 | 4.81 | 4.81 | 4.81 | 4.81 | -1.06% | 0 |
| 2012-03-28 | 4.79 | 4.79 | 4.79 | 4.79 | -0.42% | 0 |
| 2012-03-27 | 4.81 | 4.81 | 4.81 | 4.81 | +0.49% | 0 |
| 2012-03-26 | 4.62 | 4.62 | 4.62 | 4.62 | -3.99% | 0 |
| 2012-03-25 | 4.55 | 4.55 | 4.55 | 4.55 | -1.50% | 0 |
| 2012-03-24 | 4.68 | 4.68 | 4.68 | 4.68 | +2.77% | 0 |
| 2012-03-23 | 4.69 | 4.69 | 4.69 | 4.69 | +0.21% | 0 |
| 2012-03-22 | 4.70 | 4.70 | 4.70 | 4.70 | +0.39% | 0 |
| 2012-03-21 | 4.81 | 4.81 | 4.81 | 4.81 | +2.35% | 0 |
| 2012-03-20 | 4.84 | 4.84 | 4.84 | 4.84 | +0.48% | 0 |
| 2012-03-19 | 4.69 | 4.69 | 4.69 | 4.69 | -2.98% | 0 |
| 2012-03-18 | 5.28 | 5.28 | 5.28 | 5.28 | +12.47% | 0 |
| 2012-03-17 | 5.22 | 5.22 | 5.22 | 5.22 | -1.20% | 0 |
| 2012-03-16 | 5.34 | 5.34 | 5.34 | 5.34 | +2.45% | 0 |
| 2012-03-15 | 5.33 | 5.33 | 5.33 | 5.33 | -0.32% | 0 |
| 2012-03-14 | 5.38 | 5.38 | 5.38 | 5.38 | +1.00% | 0 |
| 2012-03-13 | 5.27 | 5.27 | 5.27 | 5.27 | -2.04% | 0 |
| 2012-03-12 | 4.89 | 4.89 | 4.89 | 4.89 | -7.21% | 0 |
| 2012-03-11 | 4.91 | 4.91 | 4.91 | 4.91 | +0.41% | 0 |
| 2012-03-10 | 4.83 | 4.83 | 4.83 | 4.83 | -1.56% | 0 |
| 2012-03-09 | 4.86 | 4.86 | 4.86 | 4.86 | +0.58% | 0 |
| 2012-03-08 | 4.93 | 4.93 | 4.93 | 4.93 | +1.42% | 0 |
| 2012-03-07 | 4.94 | 4.94 | 4.94 | 4.94 | +0.15% | 0 |
| 2012-03-06 | 4.99 | 4.99 | 4.99 | 4.99 | +1.07% | 0 |
| 2012-03-05 | 4.98 | 4.98 | 4.98 | 4.98 | -0.12% | 0 |
| 2012-03-04 | 4.82 | 4.82 | 4.82 | 4.82 | -3.30% | 0 |
| 2012-03-03 | 4.61 | 4.61 | 4.61 | 4.61 | -4.27% | 0 |
| 2012-03-02 | 4.71 | 4.71 | 4.71 | 4.71 | +1.96% | 0 |
| 2012-03-01 | 4.92 | 4.92 | 4.92 | 4.92 | +4.60% | 0 |
| 2012-02-29 | 4.86 | 4.86 | 4.86 | 4.86 | -1.25% | 0 |
| 2012-02-28 | 4.87 | 4.87 | 4.87 | 4.87 | +0.16% | 0 |
| 2012-02-27 | 4.96 | 4.96 | 4.96 | 4.96 | +1.81% | 0 |
| 2012-02-26 | 4.92 | 4.92 | 4.92 | 4.92 | -0.69% | 0 |
| 2012-02-25 | 4.77 | 4.77 | 4.77 | 4.77 | -3.03% | 0 |
| 2012-02-24 | 5.03 | 5.03 | 5.03 | 5.03 | +5.36% | 0 |
| 2012-02-23 | 5.02 | 5.02 | 5.02 | 5.02 | -0.27% | 0 |
| 2012-02-22 | 4.42 | 4.42 | 4.42 | 4.42 | -11.77% | 0 |
| 2012-02-21 | 4.27 | 4.27 | 4.27 | 4.27 | -3.45% | 0 |
| 2012-02-20 | 4.36 | 4.36 | 4.36 | 4.36 | +2.10% | 0 |
| 2012-02-19 | 4.39 | 4.39 | 4.39 | 4.39 | +0.58% | 0 |
| 2012-02-18 | 4.22 | 4.22 | 4.22 | 4.22 | -3.75% | 0 |
| 2012-02-17 | 4.41 | 4.41 | 4.41 | 4.41 | +4.45% | 0 |
| 2012-02-16 | 4.27 | 4.27 | 4.27 | 4.27 | -3.09% | 0 |
| 2012-02-15 | 4.33 | 4.33 | 4.33 | 4.33 | +1.20% | 0 |
| 2012-02-14 | 4.46 | 4.46 | 4.46 | 4.46 | +3.19% | 0 |
| 2012-02-13 | 5.26 | 5.26 | 5.26 | 5.26 | +17.86% | 0 |
| 2012-02-12 | 5.51 | 5.51 | 5.51 | 5.51 | +4.84% | 0 |
| 2012-02-11 | 5.60 | 5.60 | 5.60 | 5.60 | +1.56% | 0 |
| 2012-02-10 | 5.91 | 5.91 | 5.91 | 5.91 | +5.57% | 0 |
| 2012-02-09 | 5.83 | 5.83 | 5.83 | 5.83 | -1.40% | 0 |
| 2012-02-08 | 5.60 | 5.60 | 5.60 | 5.60 | -3.95% | 0 |
| 2012-02-07 | 5.69 | 5.69 | 5.69 | 5.69 | +1.61% | 0 |
| 2012-02-06 | 5.45 | 5.45 | 5.45 | 5.45 | -4.16% | 0 |
| 2012-02-05 | 5.69 | 5.69 | 5.69 | 5.69 | +4.31% | 0 |
| 2012-02-04 | 5.87 | 5.87 | 5.87 | 5.87 | +3.24% | 0 |
| 2012-02-03 | 5.96 | 5.96 | 5.96 | 5.96 | +1.46% | 0 |
| 2012-02-02 | 6.10 | 6.10 | 6.10 | 6.10 | +2.36% | 0 |
| 2012-02-01 | 6.08 | 6.08 | 6.08 | 6.08 | -0.40% | 0 |
| 2012-01-31 | 5.48 | 5.48 | 5.48 | 5.48 | -9.74% | 0 |
| 2012-01-30 | 5.49 | 5.49 | 5.49 | 5.49 | +0.12% | 0 |
| 2012-01-29 | 5.38 | 5.38 | 5.38 | 5.38 | -2.00% | 0 |
| 2012-01-28 | 5.63 | 5.63 | 5.63 | 5.63 | +4.57% | 0 |
| 2012-01-27 | 5.29 | 5.29 | 5.29 | 5.29 | -5.95% | 0 |
| 2012-01-26 | 5.34 | 5.34 | 5.34 | 5.34 | +0.91% | 0 |
| 2012-01-25 | 5.75 | 5.75 | 5.75 | 5.75 | +7.68% | 0 |
| 2012-01-24 | 6.29 | 6.29 | 6.29 | 6.29 | +9.39% | 0 |
| 2012-01-23 | 6.36 | 6.36 | 6.36 | 6.36 | +1.05% | 0 |
| 2012-01-22 | 6.31 | 6.31 | 6.31 | 6.31 | -0.73% | 0 |
| 2012-01-21 | 6.18 | 6.18 | 6.18 | 6.18 | -2.06% | 0 |
| 2012-01-20 | 6.49 | 6.49 | 6.49 | 6.49 | +5.01% | 0 |
| 2012-01-19 | 6.36 | 6.36 | 6.36 | 6.36 | -2.00% | 0 |
| 2012-01-18 | 5.92 | 5.92 | 5.92 | 5.92 | -6.92% | 0 |
| 2012-01-17 | 5.60 | 5.60 | 5.60 | 5.60 | -5.41% | 0 |
| 2012-01-16 | 6.68 | 6.68 | 6.68 | 6.68 | +19.33% | 0 |
| 2012-01-15 | 7.00 | 7.00 | 7.00 | 7.00 | +4.78% | 0 |
| 2012-01-14 | 6.75 | 6.75 | 6.75 | 6.75 | -3.60% | 0 |
| 2012-01-13 | 6.41 | 6.41 | 6.41 | 6.41 | -5.04% | 0 |
| 2012-01-12 | 6.80 | 6.80 | 6.80 | 6.80 | +6.08% | 0 |
| 2012-01-11 | 6.90 | 6.90 | 6.90 | 6.90 | +1.47% | 0 |
| 2012-01-10 | 6.36 | 6.36 | 6.36 | 6.36 | -7.83% | 0 |
| 2012-01-09 | 6.33 | 6.33 | 6.33 | 6.33 | -0.54% | 0 |
| 2012-01-08 | 7.11 | 7.11 | 7.11 | 7.11 | +12.46% | 0 |
| 2012-01-07 | 6.81 | 6.81 | 6.81 | 6.81 | -4.27% | 0 |
| 2012-01-06 | 6.70 | 6.70 | 6.70 | 6.70 | -1.66% | 0 |
| 2012-01-05 | 6.95 | 6.95 | 6.95 | 6.95 | +3.74% | 0 |
| 2012-01-04 | 5.57 | 5.57 | 5.57 | 5.57 | -19.77% | 0 |
| 2012-01-03 | 4.88 | 4.88 | 4.88 | 4.88 | -12.43% | 0 |
| 2012-01-02 | 5.22 | 5.22 | 5.22 | 5.22 | +6.88% | 0 |
| 2012-01-01 | 5.27 | 5.27 | 5.27 | 5.27 | +0.98% | 0 |
| 2011-12-31 | 4.72 | 4.72 | 4.72 | 4.72 | -10.36% | 0 |
| 2011-12-30 | 4.25 | 4.25 | 4.25 | 4.25 | -10.04% | 0 |
| 2011-12-29 | 4.17 | 4.17 | 4.17 | 4.17 | -1.93% | 0 |
| 2011-12-28 | 4.19 | 4.19 | 4.19 | 4.19 | +0.47% | 0 |
| 2011-12-27 | 4.07 | 4.07 | 4.07 | 4.07 | -2.76% | 0 |
| 2011-12-26 | 4.02 | 4.02 | 4.02 | 4.02 | -1.28% | 0 |
| 2011-12-25 | 4.23 | 4.23 | 4.23 | 4.23 | +5.15% | 0 |
| 2011-12-24 | 3.94 | 3.94 | 3.94 | 3.94 | -6.75% | 0 |
| 2011-12-23 | 3.95 | 3.95 | 3.95 | 3.95 | +0.17% | 0 |
| 2011-12-22 | 3.89 | 3.89 | 3.89 | 3.89 | -1.44% | 0 |
| 2011-12-21 | 3.89 | 3.89 | 3.89 | 3.89 | 0.00% | 0 |
| 2011-12-20 | 3.95 | 3.95 | 3.95 | 3.95 | +1.54% | 0 |
| 2011-12-19 | 3.52 | 3.52 | 3.52 | 3.52 | -10.88% | 0 |
| 2011-12-18 | 3.19 | 3.19 | 3.19 | 3.19 | -9.29% | 0 |
| 2011-12-17 | 3.20 | 3.20 | 3.20 | 3.20 | +0.22% | 0 |
| 2011-12-16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 |
| 2011-12-15 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 0 |
| 2011-12-14 | 3.15 | 3.15 | 3.15 | 3.15 | -1.56% | 0 |
| 2011-12-13 | 3.25 | 3.25 | 3.25 | 3.25 | +3.17% | 0 |
| 2011-12-12 | 3.14 | 3.14 | 3.14 | 3.14 | -3.54% | 0 |
| 2011-12-11 | 3.25 | 3.25 | 3.25 | 3.25 | +3.70% | 0 |
| 2011-12-10 | 3.05 | 3.05 | 3.05 | 3.05 | -6.19% | 0 |
| 2011-12-09 | 2.97 | 2.97 | 2.97 | 2.97 | -2.62% | 0 |
| 2011-12-08 | 2.98 | 2.98 | 2.98 | 2.98 | +0.34% | 0 |
| 2011-12-07 | 2.99 | 2.99 | 2.99 | 2.99 | +0.34% | 0 |
| 2011-12-06 | 3.03 | 3.03 | 3.03 | 3.03 | +1.34% | 0 |
| 2011-12-05 | 2.88 | 2.88 | 2.88 | 2.88 | -4.96% | 0 |
| 2011-12-04 | 2.83 | 2.83 | 2.83 | 2.83 | -1.80% | 0 |
| 2011-12-03 | 2.79 | 2.79 | 2.79 | 2.79 | -1.21% | 0 |
| 2011-12-02 | 3.12 | 3.12 | 3.12 | 3.12 | +11.49% | 0 |
| 2011-12-01 | 3.06 | 3.06 | 3.06 | 3.06 | -1.77% | 0 |
| 2011-11-30 | 2.97 | 2.97 | 2.97 | 2.97 | -2.94% | 0 |
| 2011-11-29 | 2.75 | 2.75 | 2.75 | 2.75 | -7.40% | 0 |
| 2011-11-28 | 2.55 | 2.55 | 2.55 | 2.55 | -7.28% | 0 |
| 2011-11-27 | 2.48 | 2.48 | 2.48 | 2.48 | -2.75% | 0 |
| 2011-11-26 | 2.47 | 2.47 | 2.47 | 2.47 | -0.40% | 0 |
| 2011-11-25 | 2.51 | 2.51 | 2.51 | 2.51 | +1.46% | 0 |
| 2011-11-24 | 2.43 | 2.43 | 2.43 | 2.43 | -2.95% | 0 |
| 2011-11-23 | 2.33 | 2.33 | 2.33 | 2.33 | -4.11% | 0 |
| 2011-11-22 | 2.33 | 2.33 | 2.33 | 2.33 | -0.14% | 0 |
| 2011-11-21 | 2.29 | 2.29 | 2.29 | 2.29 | -1.50% | 0 |
| 2011-11-20 | 2.20 | 2.20 | 2.20 | 2.20 | -4.10% | 0 |
| 2011-11-19 | 2.20 | 2.20 | 2.20 | 2.20 | -0.19% | 0 |
| 2011-11-18 | 2.05 | 2.05 | 2.05 | 2.05 | -6.64% | 0 |
| 2011-11-17 | 2.25 | 2.25 | 2.25 | 2.25 | +9.76% | 0 |
| 2011-11-16 | 2.56 | 2.56 | 2.56 | 2.56 | +13.80% | 0 |
| 2011-11-15 | 2.33 | 2.33 | 2.33 | 2.33 | -9.04% | 0 |
| 2011-11-14 | 2.22 | 2.22 | 2.22 | 2.22 | -4.68% | 0 |
| 2011-11-13 | 3.00 | 3.00 | 3.00 | 3.00 | +35.00% | 0 |
| 2011-11-12 | 3.03 | 3.03 | 3.03 | 3.03 | +1.14% | 0 |
| 2011-11-11 | 3.08 | 3.08 | 3.08 | 3.08 | +1.62% | 0 |
| 2011-11-10 | 2.84 | 2.84 | 2.84 | 2.84 | -7.80% | 0 |
| 2011-11-09 | 2.95 | 2.95 | 2.95 | 2.95 | +3.88% | 0 |
| 2011-11-08 | 3.04 | 3.04 | 3.04 | 3.04 | +2.88% | 0 |
| 2011-11-07 | 3.01 | 3.01 | 3.01 | 3.01 | -0.93% | 0 |
| 2011-11-06 | 2.96 | 2.96 | 2.96 | 2.96 | -1.57% | 0 |
| 2011-11-05 | 2.97 | 2.97 | 2.97 | 2.97 | +0.35% | 0 |
| 2011-11-04 | 3.11 | 3.11 | 3.11 | 3.11 | +4.68% | 0 |
| 2011-11-03 | 3.15 | 3.15 | 3.15 | 3.15 | +1.38% | 0 |
| 2011-11-02 | 3.25 | 3.25 | 3.25 | 3.25 | +3.25% | 0 |
| 2011-11-01 | 3.15 | 3.15 | 3.15 | 3.15 | -3.20% | 0 |
| 2011-10-31 | 3.25 | 3.25 | 3.25 | 3.25 | +3.11% | 0 |
| 2011-10-30 | 3.27 | 3.27 | 3.27 | 3.27 | +0.68% | 0 |
| 2011-10-29 | 3.58 | 3.58 | 3.58 | 3.58 | +9.51% | 0 |
| 2011-10-28 | 3.19 | 3.19 | 3.19 | 3.19 | -10.92% | 0 |
| 2011-10-27 | 3.04 | 3.04 | 3.04 | 3.04 | -4.70% | 0 |
| 2011-10-26 | 2.77 | 2.77 | 2.77 | 2.77 | -8.78% | 0 |
| 2011-10-25 | 2.77 | 2.77 | 2.77 | 2.77 | -0.11% | 0 |
| 2011-10-24 | 2.55 | 2.55 | 2.55 | 2.55 | -8.12% | 0 |
| 2011-10-23 | 3.17 | 3.17 | 3.17 | 3.17 | +24.56% | 0 |
| 2011-10-22 | 3.16 | 3.16 | 3.16 | 3.16 | -0.35% | 0 |
| 2011-10-21 | 2.57 | 2.57 | 2.57 | 2.57 | -18.64% | 0 |
| 2011-10-20 | 2.35 | 2.35 | 2.35 | 2.35 | -8.64% | 0 |
| 2011-10-19 | 2.27 | 2.27 | 2.27 | 2.27 | -3.32% | 0 |
| 2011-10-18 | 2.42 | 2.42 | 2.42 | 2.42 | +6.56% | 0 |
| 2011-10-17 | 2.56 | 2.56 | 2.56 | 2.56 | +5.83% | 0 |
| 2011-10-16 | 3.56 | 3.56 | 3.56 | 3.56 | +38.95% | 0 |
| 2011-10-15 | 3.84 | 3.84 | 3.84 | 3.84 | +8.02% | 0 |
| 2011-10-14 | 3.99 | 3.99 | 3.99 | 3.99 | +3.79% | 0 |
| 2011-10-13 | 4.05 | 4.05 | 4.05 | 4.05 | +1.46% | 0 |
| 2011-10-12 | 4.15 | 4.15 | 4.15 | 4.15 | +2.57% | 0 |
| 2011-10-11 | 3.93 | 3.93 | 3.93 | 3.93 | -5.28% | 0 |
| 2011-10-10 | 4.10 | 4.10 | 4.10 | 4.10 | +4.30% | 0 |
| 2011-10-09 | 4.10 | 4.10 | 4.10 | 4.10 | +0.07% | 0 |
| 2011-10-08 | 4.01 | 4.01 | 4.01 | 4.01 | -2.33% | 0 |
| 2011-10-07 | 4.27 | 4.27 | 4.27 | 4.27 | +6.62% | 0 |
| 2011-10-06 | 4.73 | 4.73 | 4.73 | 4.73 | +10.80% | 0 |
| 2011-10-05 | 4.87 | 4.87 | 4.87 | 4.87 | +2.86% | 0 |
| 2011-10-04 | 4.96 | 4.96 | 4.96 | 4.96 | +1.85% | 0 |
| 2011-10-03 | 5.02 | 5.02 | 5.02 | 5.02 | +1.29% | 0 |
| 2011-10-02 | 5.03 | 5.03 | 5.03 | 5.03 | +0.06% | 0 |
| 2011-10-01 | 5.03 | 5.03 | 5.03 | 5.03 | +0.11% | 0 |
| 2011-09-30 | 5.14 | 5.14 | 5.14 | 5.14 | +2.14% | 0 |
| 2011-09-29 | 4.78 | 4.78 | 4.78 | 4.78 | -7.02% | 0 |
| 2011-09-28 | 4.77 | 4.77 | 4.77 | 4.77 | -0.14% | 0 |
| 2011-09-27 | 4.92 | 4.92 | 4.92 | 4.92 | +3.00% | 0 |
| 2011-09-26 | 4.87 | 4.87 | 4.87 | 4.87 | -0.93% | 0 |
| 2011-09-25 | 5.33 | 5.33 | 5.33 | 5.33 | +9.45% | 0 |
| 2011-09-24 | 5.47 | 5.47 | 5.47 | 5.47 | +2.59% | 0 |
| 2011-09-23 | 5.55 | 5.55 | 5.55 | 5.55 | +1.40% | 0 |
| 2011-09-22 | 5.43 | 5.43 | 5.43 | 5.43 | -2.12% | 0 |
| 2011-09-21 | 5.61 | 5.61 | 5.61 | 5.61 | +3.38% | 0 |
| 2011-09-20 | 6.11 | 6.11 | 6.11 | 6.11 | +8.92% | 0 |
| 2011-09-19 | 5.46 | 5.46 | 5.46 | 5.46 | -10.67% | 0 |
| 2011-09-18 | 5.20 | 5.20 | 5.20 | 5.20 | -4.76% | 0 |
| 2011-09-17 | 4.77 | 4.77 | 4.77 | 4.77 | -8.27% | 0 |
| 2011-09-16 | 4.82 | 4.82 | 4.82 | 4.82 | +1.05% | 0 |
| 2011-09-15 | 4.84 | 4.84 | 4.84 | 4.84 | +0.41% | 0 |
| 2011-09-14 | 5.62 | 5.62 | 5.62 | 5.62 | +16.10% | 0 |
| 2011-09-13 | 5.80 | 5.80 | 5.80 | 5.80 | +3.22% | 0 |
| 2011-09-12 | 6.08 | 6.08 | 6.08 | 6.08 | +4.79% | 0 |
| 2011-09-11 | 5.86 | 5.86 | 5.86 | 5.86 | -3.51% | 0 |
| 2011-09-10 | 4.77 | 4.77 | 4.77 | 4.77 | -18.60% | 0 |
| 2011-09-09 | 5.03 | 5.03 | 5.03 | 5.03 | +5.36% | 0 |
| 2011-09-08 | 6.53 | 6.53 | 6.53 | 6.53 | +29.82% | 0 |
| 2011-09-07 | 7.19 | 7.19 | 7.19 | 7.19 | +10.05% | 0 |
| 2011-09-06 | 6.86 | 6.86 | 6.86 | 6.86 | -4.50% | 0 |
| 2011-09-05 | 7.61 | 7.61 | 7.61 | 7.61 | +10.90% | 0 |
| 2011-09-04 | 8.18 | 8.18 | 8.18 | 8.18 | +7.45% | 0 |
| 2011-09-03 | 8.48 | 8.48 | 8.48 | 8.48 | +3.69% | 0 |
| 2011-09-02 | 8.64 | 8.64 | 8.64 | 8.64 | +1.89% | 0 |
| 2011-09-01 | 8.21 | 8.21 | 8.21 | 8.21 | -4.98% | 0 |
| 2011-08-31 | 8.20 | 8.20 | 8.20 | 8.20 | -0.13% | 0 |
| 2011-08-30 | 8.79 | 8.79 | 8.79 | 8.79 | +7.22% | 0 |
| 2011-08-29 | 8.97 | 8.97 | 8.97 | 8.97 | +2.02% | 0 |
| 2011-08-28 | 9.07 | 9.07 | 9.07 | 9.07 | +1.13% | 0 |
| 2011-08-27 | 8.59 | 8.59 | 8.59 | 8.59 | -5.29% | 0 |
| 2011-08-26 | 8.18 | 8.18 | 8.18 | 8.18 | -4.78% | 0 |
| 2011-08-25 | 9.66 | 9.66 | 9.66 | 9.66 | +18.06% | 0 |
| 2011-08-24 | 10.85 | 10.85 | 10.85 | 10.85 | +12.36% | 0 |
| 2011-08-23 | 10.94 | 10.94 | 10.94 | 10.94 | +0.82% | 0 |
| 2011-08-22 | 10.90 | 10.90 | 10.90 | 10.90 | -0.41% | 0 |
| 2011-08-21 | 11.31 | 11.31 | 11.31 | 11.31 | +3.82% | 0 |
| 2011-08-20 | 11.45 | 11.45 | 11.45 | 11.45 | +1.25% | 0 |
| 2011-08-19 | 11.65 | 11.65 | 11.65 | 11.65 | +1.72% | 0 |
| 2011-08-18 | 10.83 | 10.83 | 10.83 | 10.83 | -7.04% | 0 |
| 2011-08-17 | 10.95 | 10.95 | 10.95 | 10.95 | +1.07% | 0 |
| 2011-08-16 | 10.96 | 10.96 | 10.96 | 10.96 | +0.17% | 0 |
| 2011-08-15 | 11.15 | 11.15 | 11.15 | 11.15 | +1.69% | 0 |
| 2011-08-14 | 10.80 | 10.80 | 10.80 | 10.80 | -3.18% | 0 |
| 2011-08-13 | 10.13 | 10.13 | 10.13 | 10.13 | -6.16% | 0 |
| 2011-08-12 | 9.46 | 9.46 | 9.46 | 9.46 | -6.62% | 0 |
| 2011-08-11 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02% | 0 |
| 2011-08-10 | 9.98 | 9.98 | 9.98 | 9.98 | +5.47% | 0 |
| 2011-08-09 | 9.99 | 9.99 | 9.99 | 9.99 | +0.10% | 0 |
| 2011-08-08 | 7.80 | 7.80 | 7.80 | 7.80 | -21.92% | 0 |
| 2011-08-07 | 7.90 | 7.90 | 7.90 | 7.90 | +1.28% | 0 |
| 2011-08-06 | 6.55 | 6.55 | 6.55 | 6.55 | -17.09% | 0 |
| 2011-08-05 | 9.80 | 9.80 | 9.80 | 9.80 | +49.62% | 0 |
| 2011-08-04 | 10.75 | 10.75 | 10.75 | 10.75 | +9.69% | 0 |
| 2011-08-03 | 9.26 | 9.26 | 9.26 | 9.26 | -13.86% | 0 |
| 2011-08-02 | 12.05 | 12.05 | 12.05 | 12.05 | +30.13% | 0 |
| 2011-08-01 | 13.09 | 13.09 | 13.09 | 13.09 | +8.67% | 0 |
| 2011-07-31 | 13.35 | 13.35 | 13.35 | 13.35 | +1.95% | 0 |
| 2011-07-30 | 13.53 | 13.53 | 13.53 | 13.53 | +1.35% | 0 |
| 2011-07-29 | 13.50 | 13.50 | 13.50 | 13.50 | -0.24% | 0 |
| 2011-07-28 | 13.49 | 13.49 | 13.49 | 13.49 | -0.06% | 0 |
| 2011-07-27 | 13.94 | 13.94 | 13.94 | 13.94 | +3.33% | 0 |
| 2011-07-26 | 13.88 | 13.88 | 13.88 | 13.88 | -0.41% | 0 |
| 2011-07-25 | 14.05 | 14.05 | 14.05 | 14.05 | +1.19% | 0 |
| 2011-07-24 | 13.98 | 13.98 | 13.98 | 13.98 | -0.48% | 0 |
| 2011-07-23 | 13.68 | 13.68 | 13.68 | 13.68 | -2.15% | 0 |
| 2011-07-22 | 13.70 | 13.70 | 13.70 | 13.70 | +0.11% | 0 |
| 2011-07-21 | 13.61 | 13.61 | 13.61 | 13.61 | -0.62% | 0 |
| 2011-07-20 | 13.69 | 13.69 | 13.69 | 13.69 | +0.58% | 0 |
| 2011-07-19 | 13.85 | 13.85 | 13.85 | 13.85 | +1.17% | 0 |
| 2011-07-18 | 13.48 | 13.48 | 13.48 | 13.48 | -2.67% | 0 |
| 2011-07-17 | 13.16 | 13.16 | 13.16 | 13.16 | -2.37% | 0 |
| 2011-07-16 | 13.72 | 13.72 | 13.72 | 13.72 | +4.25% | 0 |
| 2011-07-15 | 13.81 | 13.81 | 13.81 | 13.81 | +0.66% | 0 |
| 2011-07-14 | 13.99 | 13.99 | 13.99 | 13.99 | +1.30% | 0 |
| 2011-07-13 | 13.95 | 13.95 | 13.95 | 13.95 | -0.28% | 0 |
| 2011-07-12 | 14.01 | 14.01 | 14.01 | 14.01 | +0.42% | 0 |
| 2011-07-11 | 14.21 | 14.21 | 14.21 | 14.21 | +1.43% | 0 |
| 2011-07-10 | 14.90 | 14.90 | 14.90 | 14.90 | +4.86% | 0 |
| 2011-07-09 | 14.38 | 14.38 | 14.38 | 14.38 | -3.49% | 0 |
| 2011-07-08 | 14.31 | 14.31 | 14.31 | 14.31 | -0.46% | 0 |
| 2011-07-07 | 14.78 | 14.78 | 14.78 | 14.78 | +3.23% | 0 |
| 2011-07-06 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05% | 0 |
| 2011-07-05 | 12.91 | 12.91 | 12.91 | 12.91 | -12.69% | 0 |
| 2011-07-04 | 13.86 | 13.86 | 13.86 | 13.86 | +7.38% | 0 |
| 2011-07-03 | 15.44 | 15.44 | 15.44 | 15.44 | +11.40% | 0 |
| 2011-07-02 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% | 0 |
| 2011-07-01 | 15.40 | 15.40 | 15.40 | 15.40 | -0.02% | 0 |
| 2011-06-30 | 16.10 | 16.10 | 16.10 | 16.10 | +4.57% | 0 |
| 2011-06-29 | 16.85 | 16.85 | 16.85 | 16.85 | +4.62% | 0 |
| 2011-06-28 | 16.95 | 16.95 | 16.95 | 16.95 | +0.62% | 0 |
| 2011-06-27 | 16.75 | 16.75 | 16.75 | 16.75 | -1.18% | 0 |
| 2011-06-26 | 16.45 | 16.45 | 16.45 | 16.45 | -1.79% | 0 |
| 2011-06-25 | 17.51 | 17.51 | 17.51 | 17.51 | +6.44% | 0 |
| 2011-06-24 | 17.51 | 17.51 | 17.51 | 17.51 | +0.00% | 0 |
| 2011-06-23 | 17.51 | 17.51 | 17.51 | 17.51 | +0.00% | 0 |
| 2011-06-22 | 17.51 | 17.51 | 17.51 | 17.51 | +0.00% | 0 |
| 2011-06-21 | 17.51 | 17.51 | 17.51 | 17.51 | +0.00% | 0 |
| 2011-06-20 | 17.51 | 17.51 | 17.51 | 17.51 | +0.00% | 0 |
| 2011-06-19 | 17.51 | 17.51 | 17.51 | 17.51 | +0.00% | 0 |
| 2011-06-18 | 16.89 | 16.89 | 16.89 | 16.89 | -3.54% | 0 |
| 2011-06-17 | 15.68 | 15.68 | 15.68 | 15.68 | -7.16% | 0 |
| 2011-06-16 | 17.00 | 17.00 | 17.00 | 17.00 | +8.41% | 0 |
| 2011-06-15 | 19.49 | 19.49 | 19.49 | 19.49 | +14.65% | 0 |
| 2011-06-14 | 19.28 | 19.28 | 19.28 | 19.28 | -1.08% | 0 |
| 2011-06-13 | 19.84 | 19.84 | 19.84 | 19.84 | +2.90% | 0 |
| 2011-06-12 | 18.55 | 18.55 | 18.55 | 18.55 | -6.52% | 0 |
| 2011-06-11 | 14.65 | 14.65 | 14.65 | 14.65 | -21.00% | 0 |
| 2011-06-10 | 23.95 | 23.95 | 23.95 | 23.95 | +63.47% | 0 |
| 2011-06-09 | 28.92 | 28.92 | 28.92 | 28.92 | +20.75% | 0 |
| 2011-06-08 | 29.60 | 29.60 | 29.60 | 29.60 | +2.35% | 0 |
| 2011-06-07 | 23.92 | 23.92 | 23.92 | 23.92 | -19.18% | 0 |
| 2011-06-06 | 18.55 | 18.55 | 18.55 | 18.55 | -22.46% | 0 |
| 2011-06-05 | 16.70 | 16.70 | 16.70 | 16.70 | -9.97% | 0 |
| 2011-06-04 | 18.89 | 18.89 | 18.89 | 18.89 | +13.11% | 0 |
| 2011-06-03 | 14.29 | 14.29 | 14.29 | 14.29 | -24.35% | 0 |
| 2011-06-02 | 10.60 | 10.60 | 10.60 | 10.60 | -25.82% | 0 |
| 2011-06-01 | 9.57 | 9.57 | 9.57 | 9.57 | -9.72% | 0 |
| 2011-05-31 | 8.74 | 8.74 | 8.74 | 8.74 | -8.66% | 0 |
| 2011-05-30 | 8.80 | 8.80 | 8.80 | 8.80 | +0.67% | 0 |
| 2011-05-29 | 8.43 | 8.43 | 8.43 | 8.43 | -4.21% | 0 |
| 2011-05-28 | 8.30 | 8.30 | 8.30 | 8.30 | -1.54% | 0 |
| 2011-05-27 | 8.50 | 8.50 | 8.50 | 8.50 | +2.41% | 0 |
| 2011-05-26 | 8.80 | 8.80 | 8.80 | 8.80 | +3.50% | 0 |
| 2011-05-25 | 8.40 | 8.40 | 8.40 | 8.40 | -4.53% | 0 |
| 2011-05-24 | 7.42 | 7.42 | 7.42 | 7.42 | -11.66% | 0 |
| 2011-05-23 | 7.15 | 7.15 | 7.15 | 7.15 | -3.64% | 0 |
| 2011-05-22 | 6.69 | 6.69 | 6.69 | 6.69 | -6.43% | 0 |
| 2011-05-21 | 6.12 | 6.12 | 6.12 | 6.12 | -8.53% | 0 |
| 2011-05-20 | 5.59 | 5.59 | 5.59 | 5.59 | -8.65% | 0 |
| 2011-05-19 | 6.81 | 6.81 | 6.81 | 6.81 | +21.73% | 0 |
| 2011-05-18 | 6.88 | 6.88 | 6.88 | 6.88 | +1.10% | 0 |
| 2011-05-17 | 7.19 | 7.19 | 7.19 | 7.19 | +4.51% | 0 |
| 2011-05-16 | 8.03 | 8.03 | 8.03 | 8.03 | +11.74% | 0 |
| 2011-05-15 | 6.99 | 6.99 | 6.99 | 6.99 | -13.03% | 0 |
| 2011-05-14 | 7.20 | 7.20 | 7.20 | 7.20 | +3.02% | 0 |
| 2011-05-13 | 8.20 | 8.20 | 8.20 | 8.20 | +13.90% | 0 |
| 2011-05-12 | 6.30 | 6.30 | 6.30 | 6.30 | -23.15% | 0 |
| 2011-05-11 | 5.50 | 5.50 | 5.50 | 5.50 | -12.70% | 0 |
| 2011-05-10 | 5.81 | 5.81 | 5.81 | 5.81 | +5.64% | 0 |
| 2011-05-09 | 3.80 | 3.80 | 3.80 | 3.80 | -34.60% | 0 |
| 2011-05-08 | 3.87 | 3.87 | 3.87 | 3.87 | +1.73% | 0 |
| 2011-05-07 | 3.64 | 3.64 | 3.64 | 3.64 | -5.82% | 0 |
| 2011-05-06 | 3.45 | 3.45 | 3.45 | 3.45 | -5.25% | 0 |
| 2011-05-05 | 3.33 | 3.33 | 3.33 | 3.33 | -3.39% | 0 |
| 2011-05-04 | 3.41 | 3.41 | 3.41 | 3.41 | +2.19% | 0 |
| 2011-05-03 | 3.41 | 3.41 | 3.41 | 3.41 | +0.11% | 0 |
| 2011-05-02 | 3.20 | 3.20 | 3.20 | 3.20 | -6.16% | 0 |
| 2011-05-01 | 3.03 | 3.03 | 3.03 | 3.03 | -5.22% | 0 |
| 2011-04-30 | 3.50 | 3.50 | 3.50 | 3.50 | +15.39% | 0 |
| 2011-04-29 | 2.88 | 2.88 | 2.88 | 2.88 | -17.71% | 0 |
| 2011-04-28 | 2.21 | 2.21 | 2.21 | 2.21 | -23.24% | 0 |
| 2011-04-27 | 1.90 | 1.90 | 1.90 | 1.90 | -14.05% | 0 |
| 2011-04-26 | 1.79 | 1.79 | 1.79 | 1.79 | -5.53% | 0 |
| 2011-04-25 | 1.56 | 1.56 | 1.56 | 1.56 | -13.14% | 0 |
| 2011-04-24 | 1.63 | 1.63 | 1.63 | 1.63 | +4.56% | 0 |
| 2011-04-23 | 1.70 | 1.70 | 1.70 | 1.70 | +4.29% | 0 |
| 2011-04-22 | 1.41 | 1.41 | 1.41 | 1.41 | -17.12% | 0 |
| 2011-04-21 | 1.21 | 1.21 | 1.21 | 1.21 | -14.12% | 0 |
| 2011-04-20 | 1.14 | 1.14 | 1.14 | 1.14 | -5.61% | 0 |
| 2011-04-19 | 1.20 | 1.20 | 1.20 | 1.20 | +4.89% | 0 |
| 2011-04-18 | 1.16 | 1.16 | 1.16 | 1.16 | -3.00% | 0 |
| 2011-04-17 | 1.11 | 1.11 | 1.11 | 1.11 | -4.28% | 0 |
| 2011-04-16 | 1.05 | 1.05 | 1.05 | 1.05 | -5.61% | 0 |
| 2011-04-15 | 0.99 | 0.99 | 0.99 | 0.99 | -5.71% | 0 |
| 2011-04-14 | 1.00 | 1.00 | 1.00 | 1.00 | +1.02% | 0 |
| 2011-04-13 | 0.92 | 0.92 | 0.92 | 0.92 | -7.75% | 0 |
| 2011-04-12 | 0.86 | 0.86 | 0.86 | 0.86 | -6.78% | 0 |
| 2011-04-11 | 0.77 | 0.77 | 0.77 | 0.77 | -10.47% | 0 |
| 2011-04-10 | 0.74 | 0.74 | 0.74 | 0.74 | -4.30% | 0 |
| 2011-04-09 | 0.73 | 0.73 | 0.73 | 0.73 | -0.94% | 0 |
| 2011-04-08 | 0.75 | 0.75 | 0.75 | 0.75 | +2.74% | 0 |
| 2011-04-07 | 0.75 | 0.75 | 0.75 | 0.75 | +0.51% | 0 |
| 2011-04-06 | 0.74 | 0.74 | 0.74 | 0.74 | -1.83% | 0 |
| 2011-04-05 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% | 0 |
| 2011-04-04 | 0.68 | 0.68 | 0.68 | 0.68 | -4.23% | 0 |
| 2011-04-03 | 0.78 | 0.78 | 0.78 | 0.78 | +14.56% | 0 |
| 2011-04-02 | 0.78 | 0.78 | 0.78 | 0.78 | +0.39% | 0 |
| 2011-04-01 | 0.77 | 0.77 | 0.77 | 0.77 | -1.01% | 0 |
| 2011-03-31 | 0.78 | 0.78 | 0.78 | 0.78 | +1.36% | 0 |
| 2011-03-30 | 0.79 | 0.79 | 0.79 | 0.79 | +0.65% | 0 |
| 2011-03-29 | 0.79 | 0.79 | 0.79 | 0.79 | +0.35% | 0 |
| 2011-03-28 | 0.80 | 0.80 | 0.80 | 0.80 | +0.82% | 0 |
| 2011-03-27 | 0.82 | 0.82 | 0.82 | 0.82 | +2.63% | 0 |
| 2011-03-26 | 0.86 | 0.86 | 0.86 | 0.86 | +4.29% | 0 |
| 2011-03-25 | 0.88 | 0.88 | 0.88 | 0.88 | +3.34% | 0 |
| 2011-03-24 | 0.87 | 0.87 | 0.87 | 0.87 | -1.91% | 0 |
| 2011-03-23 | 0.85 | 0.85 | 0.85 | 0.85 | -1.98% | 0 |
| 2011-03-22 | 0.81 | 0.81 | 0.81 | 0.81 | -4.79% | 0 |
| 2011-03-21 | 0.76 | 0.76 | 0.76 | 0.76 | -6.18% | 0 |
| 2011-03-20 | 0.74 | 0.74 | 0.74 | 0.74 | -2.36% | 0 |
| 2011-03-19 | 0.77 | 0.77 | 0.77 | 0.77 | +3.22% | 0 |
| 2011-03-18 | 0.82 | 0.82 | 0.82 | 0.82 | +6.73% | 0 |
| 2011-03-17 | 0.83 | 0.83 | 0.83 | 0.83 | +1.09% | 0 |
| 2011-03-16 | 0.86 | 0.86 | 0.86 | 0.86 | +4.19% | 0 |
| 2011-03-15 | 0.87 | 0.87 | 0.87 | 0.87 | +1.16% | 0 |
| 2011-03-14 | 0.89 | 0.89 | 0.89 | 0.89 | +2.86% | 0 |
| 2011-03-13 | 0.89 | 0.89 | 0.89 | 0.89 | -0.27% | 0 |
| 2011-03-12 | 0.92 | 0.92 | 0.92 | 0.92 | +2.86% | 0 |
| 2011-03-11 | 0.88 | 0.88 | 0.88 | 0.88 | -4.14% | 0 |
| 2011-03-10 | 0.93 | 0.93 | 0.93 | 0.93 | +6.01% | 0 |
| 2011-03-09 | 0.86 | 0.86 | 0.86 | 0.86 | -7.33% | 0 |
| 2011-03-08 | 0.87 | 0.87 | 0.87 | 0.87 | +0.64% | 0 |
| 2011-03-07 | 0.89 | 0.89 | 0.89 | 0.89 | +1.72% | 0 |
| 2011-03-06 | 0.90 | 0.90 | 0.90 | 0.90 | +1.68% | 0 |
| 2011-03-05 | 0.91 | 0.91 | 0.91 | 0.91 | +1.16% | 0 |
| 2011-03-04 | 0.90 | 0.90 | 0.90 | 0.90 | -1.02% | 0 |
| 2011-03-03 | 0.94 | 0.94 | 0.94 | 0.94 | +4.23% | 0 |
| 2011-03-02 | 0.94 | 0.94 | 0.94 | 0.94 | +0.09% | 0 |
| 2011-03-01 | 0.92 | 0.92 | 0.92 | 0.92 | -2.10% | 0 |
| 2011-02-28 | 0.86 | 0.86 | 0.86 | 0.86 | -6.54% | 0 |
| 2011-02-27 | 0.89 | 0.89 | 0.89 | 0.89 | +3.49% | 0 |
| 2011-02-26 | 0.96 | 0.96 | 0.96 | 0.96 | +7.64% | 0 |
| 2011-02-25 | 0.91 | 0.91 | 0.91 | 0.91 | -4.90% | 0 |
| 2011-02-24 | 1.00 | 1.00 | 1.00 | 1.00 | +9.47% | 0 |
| 2011-02-23 | 0.90 | 0.90 | 0.90 | 0.90 | -9.77% | 0 |
| 2011-02-22 | 0.87 | 0.87 | 0.87 | 0.87 | -3.31% | 0 |
| 2011-02-21 | 0.83 | 0.83 | 0.83 | 0.83 | -4.10% | 0 |
| 2011-02-20 | 0.85 | 0.85 | 0.85 | 0.85 | +1.86% | 0 |
| 2011-02-19 | 0.95 | 0.95 | 0.95 | 0.95 | +11.65% | 0 |
| 2011-02-18 | 0.90 | 0.90 | 0.90 | 0.90 | -5.28% | 0 |
| 2011-02-17 | 1.04 | 1.04 | 1.04 | 1.04 | +15.70% | 0 |
| 2011-02-16 | 1.05 | 1.05 | 1.05 | 1.05 | +0.48% | 0 |
| 2011-02-15 | 1.05 | 1.05 | 1.05 | 1.05 | +0.48% | 0 |
| 2011-02-14 | 1.07 | 1.07 | 1.07 | 1.07 | +1.90% | 0 |
| 2011-02-13 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 0 |
| 2011-02-12 | 1.08 | 1.08 | 1.08 | 1.08 | +2.85% | 0 |
| 2011-02-11 | 1.07 | 1.07 | 1.07 | 1.07 | -0.92% | 0 |
| 2011-02-10 | 0.98 | 0.98 | 0.98 | 0.98 | -8.38% | 0 |
| 2011-02-09 | 1.09 | 1.09 | 1.09 | 1.09 | +11.19% | 0 |
| 2011-02-08 | 0.92 | 0.92 | 0.92 | 0.92 | -15.78% | 0 |
| 2011-02-07 | 0.89 | 0.89 | 0.89 | 0.89 | -3.05% | 0 |
| 2011-02-06 | 0.90 | 0.90 | 0.90 | 0.90 | +1.09% | 0 |
| 2011-02-05 | 0.92 | 0.92 | 0.92 | 0.92 | +2.26% | 0 |
| 2011-02-04 | 0.81 | 0.81 | 0.81 | 0.81 | -11.85% | 0 |
| 2011-02-03 | 0.69 | 0.69 | 0.69 | 0.69 | -14.92% | 0 |
| 2011-02-02 | 0.72 | 0.72 | 0.72 | 0.72 | +3.77% | 0 |
| 2011-02-01 | 0.70 | 0.70 | 0.70 | 0.70 | -2.23% | 0 |
| 2011-01-31 | 0.52 | 0.52 | 0.52 | 0.52 | -25.71% | 0 |
| 2011-01-30 | 0.48 | 0.48 | 0.48 | 0.48 | -7.71% | 0 |
| 2011-01-29 | 0.44 | 0.44 | 0.44 | 0.44 | -8.52% | 0 |
| 2011-01-28 | 0.45 | 0.45 | 0.45 | 0.45 | +1.59% | 0 |
| 2011-01-27 | 0.42 | 0.42 | 0.42 | 0.42 | -5.56% | 0 |
| 2011-01-26 | 0.42 | 0.42 | 0.42 | 0.42 | -1.00% | 0 |
| 2011-01-25 | 0.41 | 0.41 | 0.41 | 0.41 | -1.68% | 0 |
| 2011-01-24 | 0.42 | 0.42 | 0.42 | 0.42 | +2.41% | 0 |
| 2011-01-23 | 0.44 | 0.44 | 0.44 | 0.44 | +5.36% | 0 |
| 2011-01-22 | 0.44 | 0.44 | 0.44 | 0.44 | +0.43% | 0 |
| 2011-01-21 | 0.42 | 0.42 | 0.42 | 0.42 | -5.49% | 0 |
| 2011-01-20 | 0.39 | 0.39 | 0.39 | 0.39 | -7.12% | 0 |
| 2011-01-19 | 0.31 | 0.31 | 0.31 | 0.31 | -19.74% | 0 |
| 2011-01-18 | 0.31 | 0.31 | 0.31 | 0.31 | +0.00% | 0 |
| 2011-01-17 | 0.35 | 0.35 | 0.35 | 0.35 | +11.66% | 0 |
| 2011-01-16 | 0.39 | 0.39 | 0.39 | 0.39 | +10.67% | 0 |
| 2011-01-15 | 0.39 | 0.39 | 0.39 | 0.39 | -0.21% | 0 |
| 2011-01-14 | 0.40 | 0.40 | 0.40 | 0.40 | +3.63% | 0 |
| 2011-01-13 | 0.32 | 0.32 | 0.32 | 0.32 | -20.60% | 0 |
| 2011-01-12 | 0.32 | 0.32 | 0.32 | 0.32 | +0.38% | 0 |
| 2011-01-11 | 0.33 | 0.33 | 0.33 | 0.33 | +2.45% | 0 |
| 2011-01-10 | 0.33 | 0.33 | 0.33 | 0.33 | +0.00% | 0 |
| 2011-01-09 | 0.32 | 0.32 | 0.32 | 0.32 | -1.10% | 0 |
| 2011-01-08 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03% | 0 |
| 2011-01-07 | 0.32 | 0.32 | 0.32 | 0.32 | -0.90% | 0 |
| 2011-01-06 | 0.30 | 0.30 | 0.30 | 0.30 | -6.88% | 0 |
| 2011-01-05 | 0.30 | 0.30 | 0.30 | 0.30 | +0.34% | 0 |
| 2011-01-04 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 |
| 2011-01-03 | 0.30 | 0.30 | 0.30 | 0.30 | -1.34% | 0 |
| 2011-01-02 | 0.30 | 0.30 | 0.30 | 0.30 | +1.69% | 0 |
| 2011-01-01 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 |
| 2010-12-31 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 |
| 2010-12-30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 |
| 2010-12-29 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 |
| 2010-12-28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.33% | 0 |
| 2010-12-27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.69% | 0 |
| 2010-12-26 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 0 |
| 2010-12-25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.70% | 0 |
| 2010-12-24 | 0.25 | 0.25 | 0.25 | 0.25 | -0.76% | 0 |
| 2010-12-23 | 0.25 | 0.25 | 0.25 | 0.25 | +0.81% | 0 |
| 2010-12-22 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 |
| 2010-12-21 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 0 |
| 2010-12-20 | 0.27 | 0.27 | 0.27 | 0.27 | +11.25% | 0 |
| 2010-12-19 | 0.24 | 0.24 | 0.24 | 0.24 | -10.07% | 0 |
| 2010-12-18 | 0.24 | 0.24 | 0.24 | 0.24 | +0.37% | 0 |
| 2010-12-17 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 0 |
| 2010-12-16 | 0.25 | 0.25 | 0.25 | 0.25 | +4.17% | 0 |
| 2010-12-15 | 0.24 | 0.24 | 0.24 | 0.24 | -4.80% | 0 |
| 2010-12-14 | 0.25 | 0.25 | 0.25 | 0.25 | +3.66% | 0 |
| 2010-12-13 | 0.23 | 0.23 | 0.23 | 0.23 | -6.81% | 0 |
| 2010-12-12 | 0.22 | 0.22 | 0.22 | 0.22 | -4.31% | 0 |
| 2010-12-11 | 0.23 | 0.23 | 0.23 | 0.23 | +3.64% | 0 |
| 2010-12-10 | 0.20 | 0.20 | 0.20 | 0.20 | -10.53% | 0 |
| 2010-12-09 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 0 |
| 2010-12-08 | 0.24 | 0.24 | 0.24 | 0.24 | +19.40% | 0 |
| 2010-12-07 | 0.23 | 0.23 | 0.23 | 0.23 | -2.43% | 0 |
| 2010-12-06 | 0.20 | 0.20 | 0.20 | 0.20 | -12.45% | 0 |
| 2010-12-05 | 0.19 | 0.19 | 0.19 | 0.19 | -6.86% | 0 |
| 2010-12-04 | 0.21 | 0.21 | 0.21 | 0.21 | +7.89% | 0 |
| 2010-12-03 | 0.25 | 0.25 | 0.25 | 0.25 | +22.49% | 0 |
| 2010-12-02 | 0.26 | 0.26 | 0.26 | 0.26 | +1.55% | 0 |
| 2010-12-01 | 0.23 | 0.23 | 0.23 | 0.23 | -10.78% | 0 |
| 2010-11-30 | 0.21 | 0.21 | 0.21 | 0.21 | -8.48% | 0 |
| 2010-11-29 | 0.23 | 0.23 | 0.23 | 0.23 | +10.42% | 0 |
| 2010-11-28 | 0.27 | 0.27 | 0.27 | 0.27 | +17.44% | 0 |
| 2010-11-27 | 0.28 | 0.28 | 0.28 | 0.28 | +4.81% | 0 |
| 2010-11-26 | 0.28 | 0.28 | 0.28 | 0.28 | +0.49% | 0 |
| 2010-11-25 | 0.28 | 0.28 | 0.28 | 0.28 | -1.55% | 0 |
| 2010-11-24 | 0.28 | 0.28 | 0.28 | 0.28 | +1.07% | 0 |
| 2010-11-23 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 0 |
| 2010-11-22 | 0.29 | 0.29 | 0.29 | 0.29 | +1.73% | 0 |
| 2010-11-21 | 0.28 | 0.28 | 0.28 | 0.28 | -3.86% | 0 |
| 2010-11-20 | 0.28 | 0.28 | 0.28 | 0.28 | +2.24% | 0 |
| 2010-11-19 | 0.28 | 0.28 | 0.28 | 0.28 | -1.06% | 0 |
| 2010-11-18 | 0.27 | 0.27 | 0.27 | 0.27 | -4.36% | 0 |
| 2010-11-17 | 0.23 | 0.23 | 0.23 | 0.23 | -14.15% | 0 |
| 2010-11-16 | 0.22 | 0.22 | 0.22 | 0.22 | -3.00% | 0 |
| 2010-11-15 | 0.27 | 0.27 | 0.27 | 0.27 | +20.27% | 0 |
| 2010-11-14 | 0.28 | 0.28 | 0.28 | 0.28 | +4.03% | 0 |
| 2010-11-13 | 0.28 | 0.28 | 0.28 | 0.28 | -1.08% | 0 |
| 2010-11-12 | 0.27 | 0.27 | 0.27 | 0.27 | -2.83% | 0 |
| 2010-11-11 | 0.22 | 0.22 | 0.22 | 0.22 | -16.82% | 0 |
| 2010-11-10 | 0.24 | 0.24 | 0.24 | 0.24 | +7.58% | 0 |
| 2010-11-09 | 0.21 | 0.21 | 0.21 | 0.21 | -12.50% | 0 |
| 2010-11-08 | 0.24 | 0.24 | 0.24 | 0.24 | +15.71% | 0 |
| 2010-11-07 | 0.34 | 0.34 | 0.34 | 0.34 | +39.92% | 0 |
| 2010-11-06 | 0.39 | 0.39 | 0.39 | 0.39 | +14.71% | 0 |
| 2010-11-05 | 0.26 | 0.26 | 0.26 | 0.26 | -33.33% | 0 |
| 2010-11-04 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 0 |
| 2010-11-03 | 0.19 | 0.19 | 0.19 | 0.19 | -16.04% | 0 |
| 2010-11-02 | 0.19 | 0.19 | 0.19 | 0.19 | +0.36% | 0 |
| 2010-11-01 | 0.20 | 0.20 | 0.20 | 0.20 | +0.88% | 0 |
| 2010-10-31 | 0.19 | 0.19 | 0.19 | 0.19 | -1.53% | 0 |
| 2010-10-30 | 0.20 | 0.20 | 0.20 | 0.20 | +3.32% | 0 |
| 2010-10-29 | 0.19 | 0.19 | 0.19 | 0.19 | -4.47% | 0 |
| 2010-10-28 | 0.17 | 0.17 | 0.17 | 0.17 | -8.89% | 0 |
| 2010-10-27 | 0.19 | 0.19 | 0.19 | 0.19 | +8.43% | 0 |
| 2010-10-26 | 0.15 | 0.15 | 0.15 | 0.15 | -19.93% | 0 |
| 2010-10-25 | 0.13 | 0.13 | 0.13 | 0.13 | -12.18% | 0 |
| 2010-10-24 | 0.12 | 0.12 | 0.12 | 0.12 | -12.88% | 0 |
| 2010-10-23 | 0.11 | 0.11 | 0.11 | 0.11 | -8.26% | 0 |
| 2010-10-22 | 0.10 | 0.10 | 0.10 | 0.10 | -2.84% | 0 |
| 2010-10-21 | 0.11 | 0.11 | 0.11 | 0.11 | +4.39% | 0 |
| 2010-10-20 | 0.10 | 0.10 | 0.10 | 0.10 | -7.48% | 0 |
| 2010-10-19 | 0.10 | 0.10 | 0.10 | 0.10 | -2.02% | 0 |
| 2010-10-18 | 0.10 | 0.10 | 0.10 | 0.10 | +5.57% | 0 |
| 2010-10-17 | 0.10 | 0.10 | 0.10 | 0.10 | -0.39% | 0 |
| 2010-10-16 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 0 |
| 2010-10-15 | 0.11 | 0.11 | 0.11 | 0.11 | +3.96% | 0 |
| 2010-10-14 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | 0 |
| 2010-10-13 | 0.11 | 0.11 | 0.11 | 0.11 | +2.94% | 0 |
| 2010-10-12 | 0.09 | 0.09 | 0.09 | 0.09 | -9.62% | 0 |
| 2010-10-11 | 0.10 | 0.10 | 0.10 | 0.10 | +0.11% | 0 |
| 2010-10-10 | 0.10 | 0.10 | 0.10 | 0.10 | +1.58% | 0 |
| 2010-10-09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.80% | 0 |
| 2010-10-08 | 0.09 | 0.09 | 0.09 | 0.09 | -7.36% | 0 |
| 2010-10-07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.90% | 0 |
| 2010-10-06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.27% | 0 |
| 2010-10-05 | 0.06 | 0.06 | 0.06 | 0.06 | -2.23% | 0 |
| 2010-10-04 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 0 |
| 2010-10-03 | 0.06 | 0.06 | 0.06 | 0.06 | -0.33% | 0 |
| 2010-10-02 | 0.06 | 0.06 | 0.06 | 0.06 | +0.49% | 0 |
| 2010-10-01 | 0.06 | 0.06 | 0.06 | 0.06 | +0.98% | 0 |
| 2010-09-30 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 0 |
| 2010-09-29 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 |
| 2010-09-28 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 |
| 2010-09-27 | 0.06 | 0.06 | 0.06 | 0.06 | +0.48% | 0 |
| 2010-09-26 | 0.06 | 0.06 | 0.06 | 0.06 | -0.32% | 0 |
| 2010-09-25 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 |
| 2010-09-24 | 0.06 | 0.06 | 0.06 | 0.06 | +0.32% | 0 |
| 2010-09-23 | 0.06 | 0.06 | 0.06 | 0.06 | +0.16% | 0 |
| 2010-09-22 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16% | 0 |
| 2010-09-21 | 0.06 | 0.06 | 0.06 | 0.06 | +0.80% | 0 |
| 2010-09-20 | 0.06 | 0.06 | 0.06 | 0.06 | -0.96% | 0 |
| 2010-09-19 | 0.06 | 0.06 | 0.06 | 0.06 | +0.97% | 0 |
| 2010-09-18 | 0.06 | 0.06 | 0.06 | 0.06 | -2.71% | 0 |
| 2010-09-17 | 0.06 | 0.06 | 0.06 | 0.06 | -3.28% | 0 |
| 2010-09-16 | 0.06 | 0.06 | 0.06 | 0.06 | +4.92% | 0 |
| 2010-09-15 | 0.06 | 0.06 | 0.06 | 0.06 | -2.42% | 0 |
| 2010-09-14 | 0.06 | 0.06 | 0.06 | 0.06 | +2.65% | 0 |
| 2010-09-13 | 0.06 | 0.06 | 0.06 | 0.06 | +0.32% | 0 |
| 2010-09-12 | 0.06 | 0.06 | 0.06 | 0.06 | -1.13% | 0 |
| 2010-09-11 | 0.06 | 0.06 | 0.06 | 0.06 | +3.58% | 0 |
| 2010-09-10 | 0.06 | 0.06 | 0.06 | 0.06 | -2.98% | 0 |
| 2010-09-09 | 0.06 | 0.06 | 0.06 | 0.06 | -1.13% | 0 |
| 2010-09-08 | 0.06 | 0.06 | 0.06 | 0.06 | +1.47% | 0 |
| 2010-09-07 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 0 |
| 2010-09-06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.98% | 0 |
| 2010-09-05 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 |
| 2010-09-04 | 0.06 | 0.06 | 0.06 | 0.06 | +1.30% | 0 |
| 2010-09-03 | 0.06 | 0.06 | 0.06 | 0.06 | -2.40% | 0 |
| 2010-09-02 | 0.06 | 0.06 | 0.06 | 0.06 | +4.11% | 0 |
| 2010-09-01 | 0.06 | 0.06 | 0.06 | 0.06 | -0.79% | 0 |
| 2010-08-31 | 0.06 | 0.06 | 0.06 | 0.06 | -4.61% | 0 |
| 2010-08-30 | 0.07 | 0.07 | 0.07 | 0.07 | +8.33% | 0 |
| 2010-08-29 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 0 |
| 2010-08-28 | 0.06 | 0.06 | 0.06 | 0.06 | +0.16% | 0 |
| 2010-08-27 | 0.07 | 0.07 | 0.07 | 0.07 | +1.40% | 0 |
| 2010-08-26 | 0.06 | 0.06 | 0.06 | 0.06 | -1.54% | 0 |
| 2010-08-25 | 0.06 | 0.06 | 0.06 | 0.06 | +1.25% | 0 |
| 2010-08-24 | 0.07 | 0.07 | 0.07 | 0.07 | +0.31% | 0 |
| 2010-08-23 | 0.06 | 0.06 | 0.06 | 0.06 | -0.15% | 0 |
| 2010-08-22 | 0.07 | 0.07 | 0.07 | 0.07 | +1.69% | 0 |
| 2010-08-21 | 0.07 | 0.07 | 0.07 | 0.07 | +0.61% | 0 |
| 2010-08-20 | 0.07 | 0.07 | 0.07 | 0.07 | -1.36% | 0 |
| 2010-08-19 | 0.07 | 0.07 | 0.07 | 0.07 | +1.83% | 0 |
| 2010-08-18 | 0.07 | 0.07 | 0.07 | 0.07 | +1.95% | 0 |
| 2010-08-17 | 0.07 | 0.07 | 0.07 | 0.07 | +2.94% | 0 |
| 2010-08-16 | 0.07 | 0.07 | 0.07 | 0.07 | -6.43% | 0 |
| 2010-08-15 | 0.07 | 0.07 | 0.07 | 0.07 | -0.31% | 0 |
| 2010-08-14 | 0.07 | 0.07 | 0.07 | 0.07 | +2.60% | 0 |
| 2010-08-13 | 0.06 | 0.06 | 0.06 | 0.06 | -3.73% | 0 |
| 2010-08-12 | 0.07 | 0.07 | 0.07 | 0.07 | +8.53% | 0 |
| 2010-08-11 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 0 |
| 2010-08-10 | 0.07 | 0.07 | 0.07 | 0.07 | +4.48% | 0 |
| 2010-08-09 | 0.07 | 0.07 | 0.07 | 0.07 | +1.43% | 0 |
| 2010-08-08 | 0.06 | 0.06 | 0.06 | 0.06 | -14.23% | 0 |
| 2010-08-07 | 0.06 | 0.06 | 0.06 | 0.06 | -3.12% | 0 |
| 2010-08-06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.59% | 0 |
| 2010-08-05 | 0.06 | 0.06 | 0.06 | 0.06 | -2.09% | 0 |
| 2010-08-04 | 0.06 | 0.06 | 0.06 | 0.06 | -6.56% | 0 |
| 2010-08-03 | 0.06 | 0.06 | 0.06 | 0.06 | +5.26% | 0 |
| 2010-08-02 | 0.06 | 0.06 | 0.06 | 0.06 | +0.00% | 0 |
| 2010-08-01 | 0.06 | 0.06 | 0.06 | 0.06 | +1.83% | 0 |
| 2010-07-31 | 0.07 | 0.07 | 0.07 | 0.07 | +11.13% | 0 |
| 2010-07-30 | 0.06 | 0.06 | 0.06 | 0.06 | -7.66% | 0 |
| 2010-07-29 | 0.07 | 0.07 | 0.07 | 0.07 | +11.48% | 0 |
| 2010-07-28 | 0.06 | 0.06 | 0.06 | 0.06 | -15.74% | 0 |
| 2010-07-27 | 0.06 | 0.06 | 0.06 | 0.06 | +1.87% | 0 |
| 2010-07-26 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 0 |
| 2010-07-25 | 0.05 | 0.05 | 0.05 | 0.05 | -9.82% | 0 |
| 2010-07-24 | 0.05 | 0.05 | 0.05 | 0.05 | +7.92% | 0 |
| 2010-07-23 | 0.06 | 0.06 | 0.06 | 0.06 | +14.86% | 0 |
| 2010-07-22 | 0.05 | 0.05 | 0.05 | 0.05 | -19.33% | 0 |
| 2010-07-21 | 0.08 | 0.08 | 0.08 | 0.08 | +56.83% | 0 |
| 2010-07-20 | 0.07 | 0.07 | 0.07 | 0.07 | -5.68% | 0 |
| 2010-07-19 | 0.08 | 0.08 | 0.08 | 0.08 | +8.17% | 0 |
| 2010-07-18 | 0.09 | 0.09 | 0.09 | 0.09 | +6.19% | 0 |
| 2010-07-17 | 0.05 | 0.05 | 0.05 | 0.05 | -41.72% | 0 |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.