crypto · USD · CoinGecko Crypto Market
Positive Trend
Sur la période choisie, le modèle accorde actuellement plus de poids à une baisse qu’à une progression. Le risque est élevé : la situation peut changer rapidement et la fourchette possible reste large. Les signaux concordent raisonnablement, mais cela reste une probabilité et non une certitude.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓Une perspective positive ne signifie pas « acheter », et une perspective prudente ne signifie pas « vendre ». Cela signifie simplement que les données actuelles donnent plus de poids à une direction qu’à l’autre. Ouvrez les détails pour comprendre les risques, l’incertitude et les facteurs utilisés.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | — | — | — | 85,156.30 | — | 33,862,979,105 |
| 2026-10-01 | — | — | — | 83,576.13 | -1.86% | 35,066,512,390 |
| 2026-09-30 | — | — | — | 83,640.10 | +0.08% | 29,007,802,596 |
| 2026-09-29 | — | — | — | 83,479.25 | -0.19% | 41,541,721,155 |
| 2026-09-28 | — | — | — | 84,448.75 | +1.16% | 21,929,060,308 |
| 2026-09-27 | — | — | — | 84,416.71 | -0.04% | 18,033,182,350 |
| 2026-09-26 | — | — | — | 84,075.72 | -0.40% | 35,904,911,385 |
| 2026-09-25 | — | — | — | 84,377.97 | +0.36% | 38,044,738,930 |
| 2026-09-24 | — | — | — | 84,382.40 | +0.01% | 43,737,548,353 |
| 2026-09-23 | — | — | — | 86,183.29 | +2.13% | 43,496,653,160 |
| 2026-09-22 | — | — | — | 86,596.74 | +0.48% | 61,251,744,760 |
| 2026-09-21 | — | — | — | 81,169.04 | -6.27% | 23,789,617,808 |
| 2026-09-20 | — | — | — | 81,236.41 | +0.08% | 24,055,616,823 |
| 2026-09-19 | — | — | — | 80,873.58 | -0.45% | 44,737,458,821 |
| 2026-09-18 | — | — | — | 76,371.36 | -5.57% | 23,628,097,103 |
| 2026-09-17 | — | — | — | 76,146.81 | -0.29% | 30,782,581,512 |
| 2026-09-16 | — | — | — | 75,590.24 | -0.73% | 39,803,154,169 |
| 2026-09-15 | — | — | — | 78,173.35 | +3.42% | 32,369,566,521 |
| 2026-09-14 | — | — | — | 76,819.04 | -1.73% | 16,138,951,581 |
| 2026-09-13 | — | — | — | 77,261.63 | +0.58% | 15,195,615,507 |
| 2026-09-12 | — | — | — | 77,203.53 | -0.08% | 35,407,367,571 |
| 2026-09-11 | — | — | — | 76,554.99 | -0.84% | 30,257,901,048 |
| 2026-09-10 | — | — | — | 78,283.06 | +2.26% | 34,938,279,859 |
| 2026-09-09 | — | — | — | 78,450.75 | +0.21% | 36,832,978,946 |
| 2026-09-08 | — | — | — | 79,093.46 | +0.82% | 23,156,361,224 |
| 2026-09-07 | — | — | — | 80,329.35 | +1.56% | 19,671,698,954 |
| 2026-09-06 | — | — | — | 79,821.70 | -0.63% | 18,822,345,309 |
| 2026-09-05 | — | — | — | 79,671.26 | -0.19% | 35,605,666,977 |
| 2026-09-04 | — | — | — | 81,264.70 | +2.00% | 39,842,820,912 |
| 2026-09-03 | — | — | — | 77,297.13 | -4.88% | 26,617,233,991 |
| 2026-09-02 | — | — | — | 77,416.44 | +0.15% | 30,118,812,390 |
| 2026-09-01 | — | — | — | 78,552.78 | +1.47% | 29,723,745,445 |
| 2026-08-31 | — | — | — | 77,658.23 | -1.14% | 18,928,816,149 |
| 2026-08-30 | — | — | — | 78,225.14 | +0.73% | 15,083,877,887 |
| 2026-08-29 | — | — | — | 77,820.76 | -0.52% | 36,320,805,552 |
| 2026-08-28 | — | — | — | 80,268.37 | +3.15% | 33,271,382,526 |
| 2026-08-27 | — | — | — | 79,018.03 | -1.56% | 28,508,064,829 |
| 2026-08-26 | — | — | — | 78,511.23 | -0.64% | 42,844,457,203 |
| 2026-08-25 | — | — | — | 78,973.89 | +0.59% | 51,335,516,519 |
| 2026-08-24 | — | — | — | 77,712.32 | -1.60% | 29,643,785,729 |
| 2026-08-23 | — | — | — | 77,081.02 | -0.81% | 36,689,774,597 |
| 2026-08-22 | — | — | — | 78,317.78 | +1.60% | 71,451,157,995 |
| 2026-08-21 | — | — | — | 73,020.95 | -6.76% | 54,562,051,680 |
| 2026-08-20 | — | — | — | 69,291.01 | -5.11% | 43,990,704,909 |
| 2026-08-19 | — | — | — | 64,686.26 | -6.65% | 18,173,594,958 |
| 2026-08-18 | — | — | — | 64,491.35 | -0.30% | 21,603,650,492 |
| 2026-08-17 | — | — | — | 62,843.70 | -2.55% | 9,661,851,537 |
| 2026-08-16 | — | — | — | 63,031.05 | +0.30% | 10,409,218,158 |
| 2026-08-15 | — | — | — | 62,984.29 | -0.07% | 20,141,227,881 |
| 2026-08-14 | — | — | — | 63,429.18 | +0.71% | 18,868,048,226 |
| 2026-08-13 | — | — | — | 63,408.63 | -0.03% | 22,071,166,502 |
| 2026-08-12 | — | — | — | 63,537.56 | +0.20% | 20,095,612,609 |
| 2026-08-11 | — | — | — | 63,915.71 | +0.60% | 20,628,873,466 |
| 2026-08-10 | — | — | — | 64,856.10 | +1.47% | 12,957,668,413 |
| 2026-08-09 | — | — | — | 64,917.24 | +0.09% | 12,399,729,091 |
| 2026-08-08 | — | — | — | 64,879.76 | -0.06% | 21,708,815,799 |
| 2026-08-07 | — | — | — | 64,262.75 | -0.95% | 18,543,020,925 |
| 2026-08-06 | — | — | — | 64,608.71 | +0.54% | 23,456,084,572 |
| 2026-08-05 | — | — | — | 64,062.17 | -0.85% | 22,979,346,233 |
| 2026-08-04 | — | — | — | 63,465.20 | -0.93% | 25,488,990,097 |
| 2026-08-03 | — | — | — | 63,504.42 | +0.06% | 15,928,756,966 |
| 2026-08-02 | — | — | — | 62,772.58 | -1.15% | 13,867,068,847 |
| 2026-08-01 | — | — | — | 62,820.09 | +0.08% | 29,578,746,589 |
| 2026-07-31 | — | — | — | 64,743.34 | +3.06% | 26,380,169,354 |
| 2026-07-30 | — | — | — | 63,916.60 | -1.28% | 28,201,903,974 |
| 2026-07-29 | — | — | — | 63,881.94 | -0.05% | 24,427,415,031 |
| 2026-07-28 | — | — | — | 63,701.35 | -0.28% | 25,830,118,462 |
| 2026-07-27 | — | — | — | 65,343.82 | +2.58% | 14,859,985,104 |
| 2026-07-26 | — | — | — | 64,318.25 | -1.57% | 14,475,620,140 |
| 2026-07-25 | — | — | — | 64,092.65 | -0.35% | 26,949,656,279 |
| 2026-07-24 | — | — | — | 65,052.48 | +1.50% | 25,573,855,467 |
| 2026-07-23 | — | — | — | 66,077.06 | +1.58% | 28,939,202,566 |
| 2026-07-22 | — | — | — | 66,520.98 | +0.67% | 30,875,118,859 |
| 2026-07-21 | — | — | — | 65,184.92 | -2.01% | 32,520,098,296 |
| 2026-07-20 | — | — | — | 64,670.40 | -0.79% | 16,372,745,608 |
| 2026-07-19 | — | — | — | 64,795.70 | +0.19% | 15,451,966,881 |
| 2026-07-18 | — | — | — | 63,904.95 | -1.37% | 28,871,351,366 |
| 2026-07-17 | — | — | — | 63,792.29 | -0.18% | 27,825,917,044 |
| 2026-07-16 | — | — | — | 64,717.17 | +1.45% | 28,397,592,354 |
| 2026-07-15 | — | — | — | 64,983.52 | +0.41% | 32,016,409,409 |
| 2026-07-14 | — | — | — | 62,278.96 | -4.16% | 31,361,911,543 |
| 2026-07-13 | — | — | — | 63,746.66 | +2.36% | 19,015,013,214 |
| 2026-07-12 | — | — | — | 63,791.35 | +0.07% | 14,235,365,170 |
| 2026-07-11 | — | — | — | 64,110.97 | +0.50% | 27,782,860,992 |
| 2026-07-10 | — | — | — | 63,192.88 | -1.43% | 26,707,343,178 |
| 2026-07-09 | — | — | — | 62,247.13 | -1.50% | 27,882,580,909 |
| 2026-07-08 | — | — | — | 63,335.31 | +1.75% | 31,452,448,064 |
| 2026-07-07 | — | — | — | 64,001.24 | +1.05% | 36,365,921,503 |
| 2026-07-06 | — | — | — | 63,586.10 | -0.65% | 18,666,512,399 |
| 2026-07-05 | — | — | — | 63,088.41 | -0.78% | 19,151,546,833 |
| 2026-07-04 | — | — | — | 62,553.61 | -0.85% | 26,816,869,527 |
| 2026-07-03 | — | — | — | 61,490.21 | -1.70% | 40,481,809,941 |
| 2026-07-02 | — | — | — | 59,967.69 | -2.48% | 39,101,214,529 |
| 2026-07-01 | — | — | — | 58,566.09 | -2.34% | 32,381,442,095 |
| 2026-06-30 | — | — | — | 60,152.36 | +2.71% | 32,075,473,636 |
| 2026-06-29 | — | — | — | 59,494.61 | -1.09% | 17,361,816,170 |
| 2026-06-28 | — | — | — | 59,953.44 | +0.77% | 16,056,335,656 |
| 2026-06-27 | — | — | — | 60,022.33 | +0.11% | 39,614,814,582 |
| 2026-06-26 | — | — | — | 59,726.74 | -0.49% | 41,007,492,811 |
| 2026-06-25 | — | — | — | 60,989.57 | +2.11% | 43,171,393,361 |
| 2026-06-24 | — | — | — | 62,662.29 | +2.74% | 30,689,271,786 |
| 2026-06-23 | — | — | — | 63,937.29 | +2.03% | 27,569,840,545 |
| 2026-06-22 | — | — | — | 63,255.49 | -1.07% | 16,915,246,358 |
| 2026-06-21 | — | — | — | 64,253.40 | +1.58% | 18,855,396,682 |
| 2026-06-20 | — | — | — | 63,489.81 | -1.19% | 23,645,282,131 |
| 2026-06-19 | — | — | — | 62,897.24 | -0.93% | 30,204,028,641 |
| 2026-06-18 | — | — | — | 64,444.55 | +2.46% | 31,384,852,552 |
| 2026-06-17 | — | — | — | 65,619.28 | +1.82% | 25,251,031,908 |
| 2026-06-16 | — | — | — | 66,292.50 | +1.03% | 30,758,717,645 |
| 2026-06-15 | — | — | — | 65,709.31 | -0.88% | 21,124,197,393 |
| 2026-06-14 | — | — | — | 64,408.81 | -1.98% | 16,875,136,750 |
| 2026-06-13 | — | — | — | 63,532.28 | -1.36% | 26,198,317,555 |
| 2026-06-12 | — | — | — | 63,555.66 | +0.04% | 28,342,001,884 |
| 2026-06-11 | — | — | — | 61,480.14 | -3.27% | 26,327,022,780 |
| 2026-06-10 | — | — | — | 61,669.76 | +0.31% | 35,017,939,158 |
| 2026-06-09 | — | — | — | 63,069.15 | +2.27% | 32,495,793,038 |
| 2026-06-08 | — | — | — | 63,273.54 | +0.32% | 33,326,211,425 |
| 2026-06-07 | — | — | — | 60,855.25 | -3.82% | 31,010,313,650 |
| 2026-06-06 | — | — | — | 60,960.10 | +0.17% | 45,506,430,145 |
| 2026-06-05 | — | — | — | 63,810.66 | +4.68% | 60,995,145,201 |
| 2026-06-04 | — | — | — | 64,046.61 | +0.37% | 43,649,392,702 |
| 2026-06-03 | — | — | — | 66,727.26 | +4.19% | 61,786,877,126 |
| 2026-06-02 | — | — | — | 71,320.29 | +6.88% | 48,870,728,373 |
| 2026-06-01 | — | — | — | 73,598.67 | +3.19% | 16,617,912,638 |
| 2026-05-31 | — | — | — | 73,820.30 | +0.30% | 18,374,444,051 |
| 2026-05-30 | — | — | — | 73,500.92 | -0.43% | 38,828,038,485 |
| 2026-05-29 | — | — | — | 73,651.64 | +0.21% | 33,586,238,604 |
| 2026-05-28 | — | — | — | 74,339.62 | +0.93% | 34,389,389,567 |
| 2026-05-27 | — | — | — | 75,851.10 | +2.03% | 21,937,550,660 |
| 2026-05-26 | — | — | — | 77,258.40 | +1.86% | 19,879,317,349 |
| 2026-05-25 | — | — | — | 77,016.07 | -0.31% | 21,763,916,480 |
| 2026-05-24 | — | — | — | 76,684.37 | -0.43% | 30,932,098,861 |
| 2026-05-23 | — | — | — | 75,478.38 | -1.57% | 28,286,947,097 |
| 2026-05-22 | — | — | — | 77,550.38 | +2.75% | 26,822,828,450 |
| 2026-05-21 | — | — | — | 77,470.40 | -0.10% | 26,876,818,824 |
| 2026-05-20 | — | — | — | 76,758.73 | -0.92% | 27,147,623,318 |
| 2026-05-19 | — | — | — | 76,959.41 | +0.26% | 42,702,548,816 |
| 2026-05-18 | — | — | — | 77,428.52 | +0.61% | 20,316,786,826 |
| 2026-05-17 | — | — | — | 78,132.75 | +0.91% | 23,762,381,350 |
| 2026-05-16 | — | — | — | 79,068.67 | +1.20% | 36,216,900,889 |
| 2026-05-15 | — | — | — | 81,059.12 | +2.52% | 42,298,040,590 |
| 2026-05-14 | — | — | — | 79,288.84 | -2.18% | 32,707,131,747 |
| 2026-05-13 | — | — | — | 80,482.14 | +1.51% | 30,589,600,640 |
| 2026-05-12 | — | — | — | 81,627.57 | +1.42% | 28,389,853,562 |
| 2026-05-11 | — | — | — | 82,018.37 | +0.48% | 19,419,025,190 |
| 2026-05-10 | — | — | — | 80,677.65 | -1.63% | 17,383,014,967 |
| 2026-05-09 | — | — | — | 80,197.27 | -0.60% | 33,093,795,789 |
| 2026-05-08 | — | — | — | 80,024.91 | -0.21% | 36,710,760,520 |
| 2026-05-07 | — | — | — | 81,436.86 | +1.76% | 40,136,984,275 |
| 2026-05-06 | — | — | — | 80,913.96 | -0.64% | 39,631,525,763 |
| 2026-05-05 | — | — | — | 79,825.88 | -1.34% | 52,799,152,390 |
| 2026-05-04 | — | — | — | 78,512.09 | -1.65% | 21,039,106,932 |
| 2026-05-03 | — | — | — | 78,677.42 | +0.21% | 17,470,305,786 |
| 2026-05-02 | — | — | — | 78,207.76 | -0.60% | 38,346,005,218 |
| 2026-05-01 | — | — | — | 76,296.80 | -2.44% | 30,542,237,537 |
| 2026-04-30 | — | — | — | 75,784.96 | -0.67% | 40,874,217,836 |
| 2026-04-29 | — | — | — | 76,331.86 | +0.72% | 31,323,204,487 |
| 2026-04-28 | — | — | — | 77,366.78 | +1.36% | 36,623,099,927 |
| 2026-04-27 | — | — | — | 78,637.74 | +1.64% | 20,900,479,736 |
| 2026-04-26 | — | — | — | 77,634.52 | -1.28% | 16,174,475,761 |
| 2026-04-25 | — | — | — | 77,447.62 | -0.24% | 30,716,822,790 |
| 2026-04-24 | — | — | — | 78,275.33 | +1.07% | 35,972,701,648 |
| 2026-04-23 | — | — | — | 78,238.82 | -0.05% | 43,578,270,461 |
| 2026-04-22 | — | — | — | 76,326.19 | -2.44% | 36,823,423,505 |
| 2026-04-21 | — | — | — | 75,858.04 | -0.61% | 38,028,896,901 |
| 2026-04-20 | — | — | — | 73,841.02 | -2.66% | 57,237,273,536 |
| 2026-04-19 | — | — | — | 75,716.15 | +2.54% | 62,821,159,707 |
| 2026-04-18 | — | — | — | 77,125.73 | +1.86% | 56,342,990,648 |
| 2026-04-17 | — | — | — | 75,111.96 | -2.61% | 37,873,936,871 |
| 2026-04-16 | — | — | — | 74,826.31 | -0.38% | 30,548,536,737 |
| 2026-04-15 | — | — | — | 74,297.35 | -0.71% | 48,364,585,959 |
| 2026-04-14 | — | — | — | 74,481.64 | +0.25% | 46,453,393,067 |
| 2026-04-13 | — | — | — | 70,660.64 | -5.13% | 25,034,828,601 |
| 2026-04-12 | — | — | — | 73,021.86 | +3.34% | 20,344,402,242 |
| 2026-04-11 | — | — | — | 72,920.25 | -0.14% | 32,133,663,127 |
| 2026-04-10 | — | — | — | 71,367.80 | -2.13% | 41,307,213,904 |
| 2026-04-09 | — | — | — | 70,644.79 | -1.01% | 42,187,302,136 |
| 2026-04-08 | — | — | — | 71,661.76 | +1.44% | 59,114,621,689 |
| 2026-04-07 | — | — | — | 68,672.25 | -4.17% | 46,866,527,625 |
| 2026-04-06 | — | — | — | 69,002.04 | +0.48% | 23,859,752,470 |
| 2026-04-05 | — | — | — | 67,077.15 | -2.79% | 18,349,404,856 |
| 2026-04-04 | — | — | — | 66,822.55 | -0.38% | 27,881,704,293 |
| 2026-04-03 | — | — | — | 66,887.51 | +0.10% | 48,489,330,158 |
| 2026-04-02 | — | — | — | 67,959.88 | +1.60% | 48,409,464,466 |
| 2026-04-01 | — | — | — | 68,107.47 | +0.22% | 51,983,877,859 |
| 2026-03-31 | — | — | — | 66,691.27 | -2.08% | 34,064,201,546 |
| 2026-03-30 | — | — | — | 65,947.03 | -1.12% | 22,702,400,223 |
| 2026-03-29 | — | — | — | 66,388.84 | +0.67% | 21,059,002,641 |
| 2026-03-28 | — | — | — | 66,329.88 | -0.09% | 43,169,558,849 |
| 2026-03-27 | — | — | — | 68,727.21 | +3.61% | 45,867,404,479 |
| 2026-03-26 | — | — | — | 71,303.59 | +3.75% | 31,347,153,732 |
| 2026-03-25 | — | — | — | 70,528.86 | -1.09% | 32,603,022,085 |
| 2026-03-24 | — | — | — | 70,987.25 | +0.65% | 46,905,271,506 |
| 2026-03-23 | — | — | — | 67,933.43 | -4.30% | 25,352,216,481 |
| 2026-03-22 | — | — | — | 68,424.08 | +0.72% | 19,470,795,501 |
| 2026-03-21 | — | — | — | 70,526.29 | +3.07% | 32,603,143,141 |
| 2026-03-20 | — | — | — | 69,936.20 | -0.84% | 38,065,438,933 |
| 2026-03-19 | — | — | — | 71,220.05 | +1.84% | 39,350,060,118 |
| 2026-03-18 | — | — | — | 74,004.69 | +3.91% | 41,402,228,682 |
| 2026-03-17 | — | — | — | 74,679.37 | +0.91% | 46,895,173,927 |
| 2026-03-16 | — | — | — | 72,934.29 | -2.34% | 24,398,877,933 |
| 2026-03-15 | — | — | — | 71,149.28 | -2.45% | 20,019,694,460 |
| 2026-03-14 | — | — | — | 70,838.93 | -0.44% | 53,200,875,875 |
| 2026-03-13 | — | — | — | 70,417.19 | -0.60% | 35,693,537,178 |
| 2026-03-12 | — | — | — | 70,028.96 | -0.55% | 384,518,713 |
| 2026-03-11 | — | — | — | 69,849.20 | -0.26% | 45,913,537,651 |
| 2026-03-10 | — | — | — | 68,430.61 | -2.03% | 43,658,034,305 |
| 2026-03-09 | — | — | — | 66,042.75 | -3.49% | 30,233,312,686 |
| 2026-03-08 | — | — | — | 67,339.67 | +1.96% | 21,800,679,518 |
| 2026-03-07 | — | — | — | 68,142.88 | +1.19% | 39,123,856,299 |
| 2026-03-06 | — | — | — | 70,868.22 | +4.00% | 47,524,397,870 |
| 2026-03-05 | — | — | — | 72,752.30 | +2.66% | 73,011,893,269 |
| 2026-03-04 | — | — | — | 68,287.46 | -6.14% | 46,018,172,072 |
| 2026-03-03 | — | — | — | 68,815.94 | +0.77% | 54,357,544,833 |
| 2026-03-02 | — | — | — | 65,824.42 | -4.35% | 38,811,585,997 |
| 2026-03-01 | — | — | — | 67,017.08 | +1.81% | 41,709,946,432 |
| 2026-02-28 | — | — | — | 65,891.22 | -1.68% | 37,742,232,581 |
| 2026-02-27 | — | — | — | 67,496.84 | +2.44% | 39,031,524,535 |
| 2026-02-26 | — | — | — | 67,850.11 | +0.52% | 47,180,923,359 |
| 2026-02-25 | — | — | — | 64,073.55 | -5.57% | 41,350,119,554 |
La structure est active et se remplira progressivement à mesure que des sources validées seront connectées.
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.