ما الذي يحدث الآن
قراءة للبيانات الحالية
الحركة الأخيرة تتعرض للضغط حالياً
Negative Trend
الاتجاهسلبي
النظاماتجاه سلبي
المخاطرمرتفع
التقلب+0.2%
إضافة إلى اللوحة +
GOLD
الذهب
commodity · USD · Alpha Vantage Extended EOD
4,152.44
USD
-0.79%
آخر تحديث 2026-10-01
Open—
مرتفع—
منخفض—
الإغلاق السابق4,185.44
Volume—
التقلب+17.5%
01
قراءة مبسطة
افهم الوضع قبل التفاصيل التقنية
ما الذي تتوقعه MacroWatch لاحقاً
30 يوم
الكفة تميل حالياً نحو الارتفاع
خلال المدة المختارة، يعطي النموذج حالياً وزناً أكبر لاحتمال الارتفاع مقارنة بالانخفاض. المخاطر مرتفعة، ما يعني أن الوضع قد يتغير بسرعة وأن النطاق المحتمل واسع. الإشارات متوافقة بدرجة معقولة، لكن النتيجة تبقى احتمالاً وليست يقيناً.
اعرف لماذا وصلت MacroWatch إلى هذه القراءة ↓
كيف يقرأ المستخدم غير المتخصص هذه النتيجة؟
النظرة الإيجابية لا تعني «اشترِ»، والنظرة الحذرة لا تعني «بِع». معناها فقط أن البيانات الحالية تعطي وزناً أكبر لاتجاه على الآخر. افتح التفاصيل لفهم المخاطر وعدم اليقين والعوامل المستخدمة.
3,666.13
4,199.15
4,760.59
| التاريخ | Open | مرتفع | منخفض | Close | التغير | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | — | — | — | 4,152.44 | — | — |
| 2026-09-30 | — | — | — | 4,185.44 | +0.79% | — |
| 2026-09-29 | — | — | — | 4,122.40 | -1.51% | — |
| 2026-09-28 | — | — | — | 4,255.91 | +3.24% | — |
| 2026-09-27 | — | — | — | 4,285.06 | +0.69% | — |
| 2026-09-26 | — | — | — | 4,285.05 | 0.00% | — |
| 2026-09-25 | — | — | — | 4,267.03 | -0.42% | — |
| 2026-09-24 | — | — | — | 4,288.23 | +0.50% | — |
| 2026-09-23 | — | — | — | 4,365.11 | +1.79% | — |
| 2026-09-22 | — | — | — | 4,371.40 | +0.14% | — |
| 2026-09-21 | — | — | — | 4,364.99 | -0.15% | — |
| 2026-09-20 | — | — | — | 4,378.38 | +0.31% | — |
| 2026-09-19 | — | — | — | 4,378.45 | +0.00% | — |
| 2026-09-18 | — | — | — | 4,353.66 | -0.57% | — |
| 2026-09-17 | — | — | — | 4,283.81 | -1.60% | — |
| 2026-09-16 | — | — | — | 4,282.47 | -0.03% | — |
| 2026-09-15 | — | — | — | 4,285.38 | +0.07% | — |
| 2026-09-14 | — | — | — | 4,345.90 | +1.41% | — |
| 2026-09-13 | — | — | — | 4,348.21 | +0.05% | — |
| 2026-09-12 | — | — | — | 4,349.07 | +0.02% | — |
| 2026-09-11 | — | — | — | 4,318.89 | -0.69% | — |
| 2026-09-10 | — | — | — | 4,395.97 | +1.78% | — |
| 2026-09-09 | — | — | — | 4,351.83 | -1.00% | — |
| 2026-09-08 | — | — | — | 4,416.56 | +1.49% | — |
| 2026-09-07 | — | — | — | 4,426.01 | +0.21% | — |
| 2026-09-06 | — | — | — | 4,429.95 | +0.09% | — |
| 2026-09-05 | — | — | — | 4,429.91 | 0.00% | — |
| 2026-09-04 | — | — | — | 4,481.57 | +1.17% | — |
| 2026-09-03 | — | — | — | 4,390.88 | -2.02% | — |
| 2026-09-02 | — | — | — | 4,322.67 | -1.55% | — |
| 2026-09-01 | — | — | — | 4,455.86 | +3.08% | — |
| 2026-08-31 | — | — | — | 4,460.16 | +0.10% | — |
| 2026-08-30 | — | — | — | 4,455.55 | -0.10% | — |
| 2026-08-29 | — | — | — | 4,455.18 | -0.01% | — |
| 2026-08-28 | — | — | — | 4,601.04 | +3.27% | — |
| 2026-08-27 | — | — | — | 4,617.28 | +0.35% | — |
| 2026-08-26 | — | — | — | 4,653.82 | +0.79% | — |
| 2026-08-25 | — | — | — | 4,683.72 | +0.64% | — |
| 2026-08-24 | — | — | — | 4,638.11 | -0.97% | — |
| 2026-08-23 | — | — | — | 4,603.53 | -0.75% | — |
| 2026-08-22 | — | — | — | 4,603.36 | 0.00% | — |
| 2026-08-21 | — | — | — | 4,520.01 | -1.81% | — |
| 2026-08-20 | — | — | — | 4,514.08 | -0.13% | — |
| 2026-08-19 | — | — | — | 4,341.83 | -3.82% | — |
| 2026-08-18 | — | — | — | 4,420.18 | +1.80% | — |
| 2026-08-17 | — | — | — | 4,378.38 | -0.95% | — |
| 2026-08-16 | — | — | — | 4,376.50 | -0.04% | — |
| 2026-08-15 | — | — | — | 4,376.29 | 0.00% | — |
| 2026-08-14 | — | — | — | 4,352.81 | -0.54% | — |
| 2026-08-13 | — | — | — | 4,420.70 | +1.56% | — |
| 2026-08-12 | — | — | — | 4,375.78 | -1.02% | — |
| 2026-08-11 | — | — | — | 4,405.34 | +0.68% | — |
| 2026-08-10 | — | — | — | 4,343.85 | -1.40% | — |
| 2026-08-09 | — | — | — | 4,341.93 | -0.04% | — |
| 2026-08-08 | — | — | — | 4,341.93 | 0.00% | — |
| 2026-08-07 | — | — | — | 4,244.71 | -2.24% | — |
| 2026-08-06 | — | — | — | 4,265.81 | +0.50% | — |
| 2026-08-05 | — | — | — | 4,072.96 | -4.52% | — |
| 2026-08-04 | — | — | — | 4,064.91 | -0.20% | — |
| 2026-08-03 | — | — | — | 4,071.11 | +0.15% | — |
| 2026-08-02 | — | — | — | 4,042.97 | -0.69% | — |
| 2026-08-01 | — | — | — | 4,042.87 | 0.00% | — |
| 2026-07-31 | — | — | — | 4,101.40 | +1.45% | — |
| 2026-07-30 | — | — | — | 4,081.70 | -0.48% | — |
| 2026-07-29 | — | — | — | 4,021.26 | -1.48% | — |
| 2026-07-28 | — | — | — | 4,066.45 | +1.12% | — |
| 2026-07-27 | — | — | — | 4,115.33 | +1.20% | — |
| 2026-07-26 | — | — | — | 4,052.72 | -1.52% | — |
| 2026-07-25 | — | — | — | 4,052.66 | 0.00% | — |
| 2026-07-24 | — | — | — | 4,043.79 | -0.22% | — |
| 2026-07-23 | — | — | — | 4,126.94 | +2.06% | — |
| 2026-07-22 | — | — | — | 4,091.15 | -0.87% | — |
| 2026-07-21 | — | — | — | 4,011.32 | -1.95% | — |
| 2026-07-20 | — | — | — | 3,995.16 | -0.40% | — |
| 2026-07-19 | — | — | — | 4,016.61 | +0.54% | — |
| 2026-07-18 | — | — | — | 4,017.99 | +0.03% | — |
| 2026-07-17 | — | — | — | 3,984.54 | -0.83% | — |
| 2026-07-16 | — | — | — | 4,055.84 | +1.79% | — |
| 2026-07-15 | — | — | — | 4,052.55 | -0.08% | — |
| 2026-07-14 | — | — | — | 3,994.08 | -1.44% | — |
| 2026-07-13 | — | — | — | 4,086.76 | +2.32% | — |
| 2026-07-12 | — | — | — | 4,116.56 | +0.73% | — |
| 2026-07-11 | — | — | — | 4,119.78 | +0.08% | — |
| 2026-07-10 | — | — | — | 4,121.92 | +0.05% | — |
| 2026-07-09 | — | — | — | 4,084.69 | -0.90% | — |
| 2026-07-08 | — | — | — | 4,103.13 | +0.45% | — |
| 2026-07-07 | — | — | — | 4,154.26 | +1.25% | — |
| 2026-07-06 | — | — | — | 4,176.39 | +0.53% | — |
| 2026-07-05 | — | — | — | 4,175.16 | -0.03% | — |
| 2026-07-04 | — | — | — | 4,175.35 | +0.00% | — |
| 2026-07-03 | — | — | — | 4,130.37 | -1.08% | — |
| 2026-07-02 | — | — | — | 4,042.63 | -2.12% | — |
| 2026-07-01 | — | — | — | 4,008.93 | -0.83% | — |
| 2026-06-30 | — | — | — | 4,012.18 | +0.08% | — |
| 2026-06-29 | — | — | — | 4,059.63 | +1.18% | — |
| 2026-06-28 | — | — | — | 4,089.29 | +0.73% | — |
| 2026-06-27 | — | — | — | 4,089.00 | -0.01% | — |
| 2026-06-26 | — | — | — | 4,016.15 | -1.78% | — |
| 2026-06-25 | — | — | — | 4,009.99 | -0.15% | — |
| 2026-06-24 | — | — | — | 4,108.47 | +2.46% | — |
| 2026-06-23 | — | — | — | 4,184.10 | +1.84% | — |
| 2026-06-22 | — | — | — | 4,155.99 | -0.67% | — |
| 2026-06-21 | — | — | — | 4,155.60 | -0.01% | — |
| 2026-06-20 | — | — | — | 4,155.68 | +0.00% | — |
| 2026-06-19 | — | — | — | 4,193.23 | +0.90% | — |
| 2026-06-18 | — | — | — | 4,296.44 | +2.46% | — |
| 2026-06-17 | — | — | — | 4,338.54 | +0.98% | — |
| 2026-06-16 | — | — | — | 4,315.13 | -0.54% | — |
| 2026-06-15 | — | — | — | 4,299.89 | -0.35% | — |
| 2026-06-14 | — | — | — | 4,216.50 | -1.94% | — |
| 2026-06-13 | — | — | — | 4,219.10 | +0.06% | — |
| 2026-06-12 | — | — | — | 4,217.11 | -0.05% | — |
| 2026-06-11 | — | — | — | 4,048.27 | -4.00% | — |
| 2026-06-10 | — | — | — | 4,218.76 | +4.21% | — |
| 2026-06-09 | — | — | — | 4,319.53 | +2.39% | — |
| 2026-06-08 | — | — | — | 4,344.02 | +0.57% | — |
| 2026-06-07 | — | — | — | 4,329.00 | -0.35% | — |
| 2026-06-06 | — | — | — | 4,328.74 | -0.01% | — |
| 2026-06-05 | — | — | — | 4,455.80 | +2.94% | — |
| 2026-06-04 | — | — | — | 4,455.36 | -0.01% | — |
| 2026-06-03 | — | — | — | 4,475.63 | +0.45% | — |
| 2026-06-02 | — | — | — | 4,480.33 | +0.11% | — |
| 2026-06-01 | — | — | — | 4,540.53 | +1.34% | — |
| 2026-05-31 | — | — | — | 4,539.25 | -0.03% | — |
| 2026-05-30 | — | — | — | 4,539.78 | +0.01% | — |
| 2026-05-29 | — | — | — | 4,497.32 | -0.94% | — |
| 2026-05-28 | — | — | — | 4,447.62 | -1.11% | — |
| 2026-05-27 | — | — | — | 4,521.76 | +1.67% | — |
| 2026-05-26 | — | — | — | 4,551.59 | +0.66% | — |
| 2026-05-25 | — | — | — | 4,572.66 | +0.46% | — |
| 2026-05-24 | — | — | — | 4,509.60 | -1.38% | — |
| 2026-05-23 | — | — | — | 4,509.58 | 0.00% | — |
| 2026-05-22 | — | — | — | 4,532.51 | +0.51% | — |
| 2026-05-21 | — | — | — | 4,544.36 | +0.26% | — |
| 2026-05-20 | — | — | — | 4,488.04 | -1.24% | — |
| 2026-05-19 | — | — | — | 4,580.56 | +2.06% | — |
| 2026-05-18 | — | — | — | 4,526.97 | -1.17% | — |
| 2026-05-17 | — | — | — | 4,540.42 | +0.30% | — |
| 2026-05-16 | — | — | — | 4,540.15 | -0.01% | — |
| 2026-05-15 | — | — | — | 4,648.07 | +2.38% | — |
| 2026-05-14 | — | — | — | 4,696.48 | +1.04% | — |
| 2026-05-13 | — | — | — | 4,722.34 | +0.55% | — |
| 2026-05-12 | — | — | — | 4,767.16 | +0.95% | — |
| 2026-05-11 | — | — | — | 4,681.74 | -1.79% | — |
| 2026-05-10 | — | — | — | 4,715.03 | +0.71% | — |
| 2026-05-09 | — | — | — | 4,715.28 | +0.01% | — |
| 2026-05-08 | — | — | — | 4,704.14 | -0.24% | — |
| 2026-05-07 | — | — | — | 4,698.59 | -0.12% | — |
| 2026-05-06 | — | — | — | 4,590.07 | -2.31% | — |
| 2026-05-05 | — | — | — | 4,527.57 | -1.36% | — |
| 2026-05-04 | — | — | — | 4,611.53 | +1.85% | — |
| 2026-05-03 | — | — | — | 4,614.47 | +0.06% | — |
| 2026-05-02 | — | — | — | 4,614.35 | 0.00% | — |
| 2026-05-01 | — | — | — | 4,622.77 | +0.18% | — |
| 2026-04-30 | — | — | — | 4,560.71 | -1.34% | — |
| 2026-04-29 | — | — | — | 4,609.55 | +1.07% | — |
| 2026-04-28 | — | — | — | 4,699.52 | +1.95% | — |
| 2026-04-27 | — | — | — | 4,679.03 | -0.44% | — |
| 2026-04-26 | — | — | — | 4,709.35 | +0.65% | — |
| 2026-04-25 | — | — | — | 4,709.45 | +0.00% | — |
| 2026-04-24 | — | — | — | 4,696.39 | -0.28% | — |
| 2026-04-23 | — | — | — | 4,706.34 | +0.21% | — |
| 2026-04-22 | — | — | — | 4,745.16 | +0.82% | — |
| 2026-04-21 | — | — | — | 4,829.38 | +1.77% | — |
| 2026-04-20 | — | — | — | 4,751.37 | -1.62% | — |
| 2026-04-19 | — | — | — | 4,831.17 | +1.68% | — |
| 2026-04-18 | — | — | — | 4,830.46 | -0.01% | — |
| 2026-04-17 | — | — | — | 4,789.80 | -0.84% | — |
| 2026-04-16 | — | — | — | 4,830.31 | +0.85% | — |
| 2026-04-15 | — | — | — | 4,832.48 | +0.04% | — |
| 2026-04-14 | — | — | — | 4,757.89 | -1.54% | — |
| 2026-04-13 | — | — | — | 4,670.61 | -1.83% | — |
| 2026-04-12 | — | — | — | 4,749.05 | +1.68% | — |
| 2026-04-11 | — | — | — | 4,749.13 | +0.00% | — |
| 2026-04-10 | — | — | — | 4,752.93 | +0.08% | — |
| 2026-04-09 | — | — | — | 4,700.07 | -1.11% | — |
| 2026-04-08 | — | — | — | 4,840.10 | +2.98% | — |
| 2026-04-07 | — | — | — | 4,659.87 | -3.72% | — |
| 2026-04-06 | — | — | — | 4,624.74 | -0.75% | — |
| 2026-04-05 | — | — | — | 4,676.64 | +1.12% | — |
| 2026-04-04 | — | — | — | 4,676.75 | +0.00% | — |
| 2026-04-03 | — | — | — | 4,676.72 | 0.00% | — |
| 2026-04-02 | — | — | — | 4,791.99 | +2.46% | — |
| 2026-04-01 | — | — | — | 4,697.89 | -1.96% | — |
| 2026-03-31 | — | — | — | 4,518.50 | -3.82% | — |
| 2026-03-30 | — | — | — | 4,425.96 | -2.05% | — |
| 2026-03-29 | — | — | — | 4,493.86 | +1.53% | — |
| 2026-03-28 | — | — | — | 4,493.87 | +0.00% | — |
| 2026-03-27 | — | — | — | 4,397.05 | -2.15% | — |
| 2026-03-26 | — | — | — | 4,538.63 | +3.22% | — |
| 2026-03-25 | — | — | — | 4,572.97 | +0.76% | — |
| 2026-03-24 | — | — | — | 4,347.90 | -4.92% | — |
| 2026-03-23 | — | — | — | 4,410.47 | +1.44% | — |
| 2026-03-22 | — | — | — | 4,493.78 | +1.89% | — |
| 2026-03-21 | — | — | — | 4,492.62 | -0.03% | — |
| 2026-03-20 | — | — | — | 4,656.53 | +3.65% | — |
| 2026-03-19 | — | — | — | 4,838.91 | +3.92% | — |
| 2026-03-18 | — | — | — | 5,012.00 | +3.58% | — |
| 2026-03-17 | — | — | — | 5,010.71 | -0.03% | — |
| 2026-03-16 | — | — | — | 4,999.75 | -0.22% | — |
| 2026-03-15 | — | — | — | 5,019.59 | +0.40% | — |
| 2026-03-14 | — | — | — | 5,018.79 | -0.02% | — |
| 2026-03-13 | — | — | — | 5,119.16 | +2.00% | — |
| 2026-03-12 | — | — | — | 5,156.23 | +0.72% | — |
| 2026-03-11 | — | — | — | 5,217.49 | +1.19% | — |
| 2026-03-10 | — | — | — | 5,144.09 | -1.41% | — |
| 2026-03-09 | — | — | — | 5,064.45 | -1.55% | — |
| 2026-03-08 | — | — | — | 5,171.87 | +2.12% | — |
| 2026-03-07 | — | — | — | 5,171.92 | +0.00% | — |
| 2026-03-06 | — | — | — | 5,082.68 | -1.73% | — |
| 2026-03-05 | — | — | — | 5,181.00 | +1.93% | — |
| 2026-03-04 | — | — | — | 5,160.73 | -0.39% | — |
| 2026-03-03 | — | — | — | 5,363.14 | +3.92% | — |
| 2026-03-02 | — | — | — | 5,336.14 | -0.50% | — |
| 2026-03-01 | — | — | — | 5,277.78 | -1.09% | — |
| 2026-02-28 | — | — | — | 5,278.79 | +0.02% | — |
| 2026-02-27 | — | — | — | 5,177.31 | -1.92% | — |
| 2026-02-26 | — | — | — | 5,189.76 | +0.24% | — |
| 2026-02-25 | — | — | — | 5,170.18 | -0.38% | — |
| 2026-02-24 | — | — | — | 5,189.56 | +0.37% | — |
| 2026-02-23 | — | — | — | 5,148.08 | -0.80% | — |
| 2026-02-22 | — | — | — | 5,107.03 | -0.80% | — |
| 2026-02-21 | — | — | — | 5,107.18 | +0.00% | — |
| 2026-02-20 | — | — | — | 5,013.65 | -1.83% | — |
| 2026-02-19 | — | — | — | 4,963.84 | -0.99% | — |
| 2026-02-18 | — | — | — | 4,888.25 | -1.52% | — |
| 2026-02-17 | — | — | — | 4,946.88 | +1.20% | — |
| 2026-02-16 | — | — | — | 5,021.62 | +1.51% | — |
| 2026-02-15 | — | — | — | 5,042.44 | +0.41% | — |
| 2026-02-14 | — | — | — | 5,042.33 | 0.00% | — |
| 2026-02-13 | — | — | — | 4,952.29 | -1.79% | — |
| 2026-02-12 | — | — | — | 5,049.89 | +1.97% | — |
| 2026-02-11 | — | — | — | 5,044.95 | -0.10% | — |
| 2026-02-10 | — | — | — | 5,032.38 | -0.25% | — |
| 2026-02-09 | — | — | — | 4,967.89 | -1.28% | — |
| 2026-02-08 | — | — | — | 4,953.01 | -0.30% | — |
| 2026-02-07 | — | — | — | 4,954.17 | +0.02% | — |
| 2026-02-06 | — | — | — | 4,758.25 | -3.95% | — |
| 2026-02-05 | — | — | — | 4,979.88 | +4.66% | — |
| 2026-02-04 | — | — | — | 5,040.90 | +1.23% | — |
| 2026-02-03 | — | — | — | 4,822.67 | -4.33% | — |
| 2026-02-02 | — | — | — | 4,636.47 | -3.86% | — |
| 2026-02-01 | — | — | — | 4,892.33 | +5.52% | — |
| 2026-01-31 | — | — | — | 4,890.35 | -0.04% | — |
| 2026-01-30 | — | — | — | 5,335.08 | +9.09% | — |
| 2026-01-29 | — | — | — | 5,477.79 | +2.67% | — |
| 2026-01-28 | — | — | — | 5,185.93 | -5.33% | — |
| 2026-01-27 | — | — | — | 5,063.64 | -2.36% | — |
| 2026-01-26 | — | — | — | 5,057.81 | -0.12% | — |
| 2026-01-25 | — | — | — | 4,985.58 | -1.43% | — |
| 2026-01-24 | — | — | — | 4,985.78 | +0.00% | — |
| 2026-01-23 | — | — | — | 4,947.05 | -0.78% | — |
| 2026-01-22 | — | — | — | 4,785.51 | -3.27% | — |
| 2026-01-21 | — | — | — | 4,803.17 | +0.37% | — |
| 2026-01-20 | — | — | — | 4,670.54 | -2.76% | — |
| 2026-01-19 | — | — | — | 4,666.48 | -0.09% | — |
| 2026-01-18 | — | — | — | 4,596.38 | -1.50% | — |
| 2026-01-17 | — | — | — | 4,596.49 | +0.00% | — |
| 2026-01-16 | — | — | — | 4,602.78 | +0.14% | — |
| 2026-01-15 | — | — | — | 4,613.97 | +0.24% | — |
| 2026-01-14 | — | — | — | 4,615.80 | +0.04% | — |
| 2026-01-13 | — | — | — | 4,594.67 | -0.46% | — |
| 2026-01-12 | — | — | — | 4,581.54 | -0.29% | — |
| 2026-01-11 | — | — | — | 4,509.61 | -1.57% | — |
| 2026-01-10 | — | — | — | 4,509.60 | 0.00% | — |
| 2026-01-09 | — | — | — | 4,458.86 | -1.13% | — |
| 2026-01-08 | — | — | — | 4,457.82 | -0.02% | — |
| 2026-01-07 | — | — | — | 4,472.23 | +0.32% | — |
| 2026-01-06 | — | — | — | 4,440.53 | -0.71% | — |
| 2026-01-05 | — | — | — | 4,402.70 | -0.85% | — |
| 2026-01-04 | — | — | — | 4,331.91 | -1.61% | — |
| 2026-01-03 | — | — | — | 4,331.91 | 0.00% | — |
| 2026-01-02 | — | — | — | 4,350.48 | +0.43% | — |
| 2026-01-01 | — | — | — | 4,318.55 | -0.73% | — |
| 2025-12-31 | — | — | — | 4,354.15 | +0.82% | — |
| 2025-12-30 | — | — | — | 4,333.70 | -0.47% | — |
| 2025-12-29 | — | — | — | 4,513.22 | +4.14% | — |
| 2025-12-28 | — | — | — | 4,533.60 | +0.45% | — |
| 2025-12-27 | — | — | — | 4,533.70 | +0.00% | — |
| 2025-12-26 | — | — | — | 4,514.83 | -0.42% | — |
| 2025-12-25 | — | — | — | 4,479.59 | -0.78% | — |
| 2025-12-24 | — | — | — | 4,512.76 | +0.74% | — |
| 2025-12-23 | — | — | — | 4,484.22 | -0.63% | — |
| 2025-12-22 | — | — | — | 4,365.80 | -2.64% | — |
| 2025-12-21 | — | — | — | 4,338.93 | -0.62% | — |
| 2025-12-20 | — | — | — | 4,338.87 | 0.00% | — |
| 2025-12-19 | — | — | — | 4,326.15 | -0.29% | — |
| 2025-12-18 | — | — | — | 4,330.16 | +0.09% | — |
| 2025-12-17 | — | — | — | 4,317.79 | -0.29% | — |
| 2025-12-16 | — | — | — | 4,304.72 | -0.30% | — |
| 2025-12-15 | — | — | — | 4,310.86 | +0.14% | — |
| 2025-12-14 | — | — | — | 4,299.63 | -0.26% | — |
| 2025-12-13 | — | — | — | 4,299.92 | +0.01% | — |
| 2025-12-12 | — | — | — | 4,274.36 | -0.59% | — |
| 2025-12-11 | — | — | — | 4,242.56 | -0.74% | — |
| 2025-12-10 | — | — | — | 4,214.27 | -0.67% | — |
| 2025-12-09 | — | — | — | 4,196.45 | -0.42% | — |
| 2025-12-08 | — | — | — | 4,204.92 | +0.20% | — |
| 2025-12-07 | — | — | — | 4,197.75 | -0.17% | — |
| 2025-12-06 | — | — | — | 4,197.72 | 0.00% | — |
| 2025-12-05 | — | — | — | 4,196.73 | -0.02% | — |
| 2025-12-04 | — | — | — | 4,212.30 | +0.37% | — |
| 2025-12-03 | — | — | — | 4,216.58 | +0.10% | — |
| 2025-12-02 | — | — | — | 4,202.91 | -0.32% | — |
| 2025-12-01 | — | — | — | 4,230.26 | +0.65% | — |
| 2025-11-30 | — | — | — | 4,222.77 | -0.18% | — |
| 2025-11-29 | — | — | — | 4,216.86 | -0.14% | — |
| 2025-11-28 | — | — | — | 4,178.33 | -0.91% | — |
| 2025-11-27 | — | — | — | 4,157.91 | -0.49% | — |
| 2025-11-26 | — | — | — | 4,141.01 | -0.41% | — |
| 2025-11-25 | — | — | — | 4,127.88 | -0.32% | — |
| 2025-11-24 | — | — | — | 4,056.43 | -1.73% | — |
| 2025-11-23 | — | — | — | 4,065.14 | +0.21% | — |
| 2025-11-22 | — | — | — | 4,064.92 | -0.01% | — |
| 2025-11-21 | — | — | — | 4,079.63 | +0.36% | — |
| 2025-11-20 | — | — | — | 4,104.99 | +0.62% | — |
| 2025-11-19 | — | — | — | 4,073.96 | -0.76% | — |
| 2025-11-18 | — | — | — | 4,038.10 | -0.88% | — |
| 2025-11-17 | — | — | — | 4,085.79 | +1.18% | — |
| 2025-11-16 | — | — | — | 4,082.94 | -0.07% | — |
| 2025-11-15 | — | — | — | 4,082.01 | -0.02% | — |
| 2025-11-14 | — | — | — | 4,184.84 | +2.52% | — |
| 2025-11-13 | — | — | — | 4,187.74 | +0.07% | — |
| 2025-11-12 | — | — | — | 4,143.69 | -1.05% | — |
| 2025-11-11 | — | — | — | 4,119.34 | -0.59% | — |
| 2025-11-10 | — | — | — | 4,014.39 | -2.55% | — |
| 2025-11-09 | — | — | — | 4,001.11 | -0.33% | — |
| 2025-11-08 | — | — | — | 4,001.07 | 0.00% | — |
| 2025-11-07 | — | — | — | 3,985.04 | -0.40% | — |
| 2025-11-06 | — | — | — | 3,974.92 | -0.25% | — |
| 2025-11-05 | — | — | — | 3,936.55 | -0.97% | — |
| 2025-11-04 | — | — | — | 3,996.59 | +1.53% | — |
| 2025-11-03 | — | — | — | 3,978.77 | -0.45% | — |
| 2025-11-02 | — | — | — | 4,002.82 | +0.60% | — |
| 2025-11-01 | — | — | — | 4,002.73 | 0.00% | — |
| 2025-10-31 | — | — | — | 4,030.31 | +0.69% | — |
| 2025-10-30 | — | — | — | 3,957.89 | -1.80% | — |
| 2025-10-29 | — | — | — | 3,964.52 | +0.17% | — |
| 2025-10-28 | — | — | — | 3,989.08 | +0.62% | — |
| 2025-10-27 | — | — | — | 4,069.77 | +2.02% | — |
| 2025-10-26 | — | — | — | 4,113.33 | +1.07% | — |
| 2025-10-25 | — | — | — | 4,113.31 | 0.00% | — |
| 2025-10-24 | — | — | — | 4,130.63 | +0.42% | — |
| 2025-10-23 | — | — | — | 4,088.80 | -1.01% | — |
| 2025-10-22 | — | — | — | 4,010.90 | -1.91% | — |
| 2025-10-21 | — | — | — | 4,359.15 | +8.68% | — |
| 2025-10-20 | — | — | — | 4,228.18 | -3.00% | — |
| 2025-10-19 | — | — | — | 4,250.74 | +0.53% | — |
| 2025-10-18 | — | — | — | 4,252.02 | +0.03% | — |
| 2025-10-17 | — | — | — | 4,360.41 | +2.55% | — |
| 2025-10-16 | — | — | — | 4,213.66 | -3.37% | — |
| 2025-10-15 | — | — | — | 4,169.31 | -1.05% | — |
| 2025-10-14 | — | — | — | 4,124.21 | -1.08% | — |
| 2025-10-13 | — | — | — | 4,032.64 | -2.22% | — |
| 2025-10-12 | — | — | — | 4,017.16 | -0.38% | — |
| 2025-10-11 | — | — | — | 4,017.36 | +0.00% | — |
| 2025-10-10 | — | — | — | 3,989.03 | -0.71% | — |
| 2025-10-09 | — | — | — | 4,018.16 | +0.73% | — |
| 2025-10-08 | — | — | — | 3,996.81 | -0.53% | — |
| 2025-10-07 | — | — | — | 3,971.68 | -0.63% | — |
| 2025-10-06 | — | — | — | 3,904.31 | -1.70% | — |
| 2025-10-05 | — | — | — | 3,886.80 | -0.45% | — |
| 2025-10-04 | — | — | — | 3,886.48 | -0.01% | — |
| 2025-10-03 | — | — | — | 3,860.54 | -0.67% | — |
| 2025-10-02 | — | — | — | 3,858.68 | -0.05% | — |
| 2025-10-01 | — | — | — | 3,865.05 | +0.16% | — |
| 2025-09-30 | — | — | — | 3,836.51 | -0.74% | — |
| 2025-09-29 | — | — | — | 3,774.15 | -1.63% | — |
| 2025-09-28 | — | — | — | 3,759.73 | -0.38% | — |
| 2025-09-27 | — | — | — | 3,759.83 | +0.00% | — |
| 2025-09-26 | — | — | — | 3,745.38 | -0.38% | — |
| 2025-09-25 | — | — | — | 3,747.88 | +0.07% | — |
| 2025-09-24 | — | — | — | 3,759.11 | +0.30% | — |
| 2025-09-23 | — | — | — | 3,746.91 | -0.32% | — |
| 2025-09-22 | — | — | — | 3,690.03 | -1.52% | — |
| 2025-09-21 | — | — | — | 3,685.26 | -0.13% | — |
| 2025-09-20 | — | — | — | 3,685.23 | 0.00% | — |
| 2025-09-19 | — | — | — | 3,638.75 | -1.26% | — |
| 2025-09-18 | — | — | — | 3,663.72 | +0.69% | — |
| 2025-09-17 | — | — | — | 3,694.87 | +0.85% | — |
| 2025-09-16 | — | — | — | 3,678.46 | -0.44% | — |
| 2025-09-15 | — | — | — | 3,640.79 | -1.02% | — |
| 2025-09-14 | — | — | — | 3,643.23 | +0.07% | — |
| 2025-09-13 | — | — | — | 3,643.19 | 0.00% | — |
| 2025-09-12 | — | — | — | 3,633.05 | -0.28% | — |
| 2025-09-11 | — | — | — | 3,645.30 | +0.34% | — |
| 2025-09-10 | — | — | — | 3,631.10 | -0.39% | — |
| 2025-09-09 | — | — | — | 3,636.92 | +0.16% | — |
| 2025-09-08 | — | — | — | 3,588.74 | -1.32% | — |
| 2025-09-07 | — | — | — | 3,586.68 | -0.06% | — |
| 2025-09-06 | — | — | — | 3,586.77 | +0.00% | — |
| 2025-09-05 | — | — | — | 3,551.93 | -0.97% | — |
| 2025-09-04 | — | — | — | 3,556.48 | +0.13% | — |
| 2025-09-03 | — | — | — | 3,530.28 | -0.74% | — |
| 2025-09-02 | — | — | — | 3,481.27 | -1.39% | — |
| 2025-09-01 | — | — | — | 3,443.69 | -1.08% | — |
| 2025-08-31 | — | — | — | 3,448.19 | +0.13% | — |
| 2025-08-30 | — | — | — | 3,448.00 | -0.01% | — |
| 2025-08-29 | — | — | — | 3,417.37 | -0.89% | — |
| 2025-08-28 | — | — | — | 3,395.06 | -0.65% | — |
| 2025-08-27 | — | — | — | 3,391.71 | -0.10% | — |
| 2025-08-26 | — | — | — | 3,365.09 | -0.78% | — |
| 2025-08-25 | — | — | — | 3,364.94 | 0.00% | — |
| 2025-08-24 | — | — | — | 3,371.86 | +0.21% | — |
| 2025-08-23 | — | — | — | 3,372.00 | +0.00% | — |
| 2025-08-22 | — | — | — | 3,337.21 | -1.03% | — |
| 2025-08-21 | — | — | — | 3,344.47 | +0.22% | — |
| 2025-08-20 | — | — | — | 3,314.92 | -0.88% | — |
| 2025-08-19 | — | — | — | 3,337.66 | +0.69% | — |
| 2025-08-18 | — | — | — | 3,333.59 | -0.12% | — |
| 2025-08-17 | — | — | — | 3,335.63 | +0.06% | — |
| 2025-08-16 | — | — | — | 3,335.64 | +0.00% | — |
| 2025-08-15 | — | — | — | 3,333.74 | -0.06% | — |
| 2025-08-14 | — | — | — | 3,367.83 | +1.02% | — |
| 2025-08-13 | — | — | — | 3,347.58 | -0.60% | — |
| 2025-08-12 | — | — | — | 3,350.67 | +0.09% | — |
| 2025-08-11 | — | — | — | 3,387.76 | +1.11% | — |
| 2025-08-10 | — | — | — | 3,398.32 | +0.31% | — |
| 2025-08-09 | — | — | — | 3,398.19 | 0.00% | — |
| 2025-08-08 | — | — | — | 3,400.53 | +0.07% | — |
| 2025-08-07 | — | — | — | 3,369.04 | -0.93% | — |
| 2025-08-06 | — | — | — | 3,382.48 | +0.40% | — |
| 2025-08-05 | — | — | — | 3,376.72 | -0.17% | — |
| 2025-08-04 | — | — | — | 3,356.90 | -0.59% | — |
| 2025-08-03 | — | — | — | 3,362.88 | +0.18% | — |
| 2025-08-02 | — | — | — | 3,362.98 | +0.00% | — |
| 2025-08-01 | — | — | — | 3,287.75 | -2.24% | — |
| 2025-07-31 | — | — | — | 3,284.65 | -0.09% | — |
| 2025-07-30 | — | — | — | 3,329.02 | +1.35% | — |
| 2025-07-29 | — | — | — | 3,311.31 | -0.53% | — |
| 2025-07-28 | — | — | — | 3,333.58 | +0.67% | — |
| 2025-07-27 | — | — | — | 3,337.11 | +0.11% | — |
| 2025-07-26 | — | — | — | 3,336.85 | -0.01% | — |
| 2025-07-25 | — | — | — | 3,370.05 | +1.00% | — |
| 2025-07-24 | — | — | — | 3,390.24 | +0.60% | — |
| 2025-07-23 | — | — | — | 3,432.78 | +1.25% | — |
| 2025-07-22 | — | — | — | 3,392.25 | -1.18% | — |
| 2025-07-21 | — | — | — | 3,350.30 | -1.24% | — |
| 2025-07-20 | — | — | — | 3,350.15 | 0.00% | — |
| 2025-07-19 | — | — | — | 3,350.07 | 0.00% | — |
| 2025-07-18 | — | — | — | 3,340.20 | -0.29% | — |
| 2025-07-17 | — | — | — | 3,344.70 | +0.13% | — |
| 2025-07-16 | — | — | — | 3,329.65 | -0.45% | — |
| 2025-07-15 | — | — | — | 3,346.61 | +0.51% | — |
| 2025-07-14 | — | — | — | 3,367.43 | +0.62% | — |
| 2025-07-13 | — | — | — | 3,355.51 | -0.35% | — |
| 2025-07-12 | — | — | — | 3,355.60 | +0.00% | — |
| 2025-07-11 | — | — | — | 3,326.53 | -0.87% | — |
| 2025-07-10 | — | — | — | 3,318.94 | -0.23% | — |
| 2025-07-09 | — | — | — | 3,304.62 | -0.43% | — |
| 2025-07-08 | — | — | — | 3,336.24 | +0.96% | — |
| 2025-07-07 | — | — | — | 3,324.61 | -0.35% | — |
| 2025-07-06 | — | — | — | 3,335.79 | +0.34% | — |
| 2025-07-05 | — | — | — | 3,336.74 | +0.03% | — |
| 2025-07-04 | — | — | — | 3,327.10 | -0.29% | — |
| 2025-07-03 | — | — | — | 3,346.29 | +0.58% | — |
| 2025-07-02 | — | — | — | 3,343.47 | -0.08% | — |
| 2025-07-01 | — | — | — | 3,310.87 | -0.98% | — |
| 2025-06-30 | — | — | — | 3,267.56 | -1.31% | — |
| 2025-06-29 | — | — | — | 3,274.07 | +0.20% | — |
| 2025-06-28 | — | — | — | 3,274.23 | +0.01% | — |
| 2025-06-27 | — | — | — | 3,317.22 | +1.31% | — |
| 2025-06-26 | — | — | — | 3,335.07 | +0.54% | — |
| 2025-06-25 | — | — | — | 3,326.81 | -0.25% | — |
| 2025-06-24 | — | — | — | 3,343.89 | +0.51% | — |
| 2025-06-23 | — | — | — | 3,369.94 | +0.78% | — |
| 2025-06-22 | — | — | — | 3,368.44 | -0.04% | — |
| 2025-06-21 | — | — | — | 3,368.08 | -0.01% | — |
| 2025-06-20 | — | — | — | 3,367.33 | -0.02% | — |
| 2025-06-19 | — | — | — | 3,376.70 | +0.28% | — |
| 2025-06-18 | — | — | — | 3,384.93 | +0.24% | — |
| 2025-06-17 | — | — | — | 3,400.08 | +0.45% | — |
| 2025-06-16 | — | — | — | 3,441.34 | +1.21% | — |
| 2025-06-15 | — | — | — | 3,432.99 | -0.24% | — |
| 2025-06-14 | — | — | — | 3,433.06 | +0.00% | — |
| 2025-06-13 | — | — | — | 3,401.62 | -0.92% | — |
| 2025-06-12 | — | — | — | 3,362.67 | -1.15% | — |
| 2025-06-11 | — | — | — | 3,327.49 | -1.05% | — |
| 2025-06-10 | — | — | — | 3,321.45 | -0.18% | — |
| 2025-06-09 | — | — | — | 3,316.47 | -0.15% | — |
| 2025-06-08 | — | — | — | 3,310.53 | -0.18% | — |
| 2025-06-07 | — | — | — | 3,310.51 | 0.00% | — |
| 2025-06-06 | — | — | — | 3,363.63 | +1.60% | — |
| 2025-06-05 | — | — | — | 3,376.19 | +0.37% | — |
| 2025-06-04 | — | — | — | 3,356.75 | -0.58% | — |
| 2025-06-03 | — | — | — | 3,384.71 | +0.83% | — |
| 2025-06-02 | — | — | — | 3,312.22 | -2.14% | — |
| 2025-06-01 | — | — | — | 3,289.53 | -0.69% | — |
| 2025-05-31 | — | — | — | 3,289.53 | +0.00% | — |
| 2025-05-30 | — | — | — | 3,317.92 | +0.86% | — |
| 2025-05-29 | — | — | — | 3,261.49 | -1.70% | — |
| 2025-05-28 | — | — | — | 3,310.62 | +1.51% | — |
| 2025-05-27 | — | — | — | 3,345.44 | +1.05% | — |
| 2025-05-26 | — | — | — | 3,345.51 | +0.00% | — |
| 2025-05-25 | — | — | — | 3,357.75 | +0.37% | — |
| 2025-05-24 | — | — | — | 3,357.88 | +0.00% | — |
| 2025-05-23 | — | — | — | 3,294.70 | -1.88% | — |
| 2025-05-22 | — | — | — | 3,322.99 | +0.86% | — |
| 2025-05-21 | — | — | — | 3,291.67 | -0.94% | — |
| 2025-05-20 | — | — | — | 3,223.20 | -2.08% | — |
| 2025-05-19 | — | — | — | 3,237.93 | +0.46% | — |
| 2025-05-18 | — | — | — | 3,203.00 | -1.08% | — |
| 2025-05-17 | — | — | — | 3,200.40 | -0.08% | — |
| 2025-05-16 | — | — | — | 3,240.57 | +1.26% | — |
| 2025-05-15 | — | — | — | 3,182.44 | -1.79% | — |
| 2025-05-14 | — | — | — | 3,248.65 | +2.08% | — |
| 2025-05-13 | — | — | — | 3,237.78 | -0.33% | — |
| 2025-05-12 | — | — | — | 3,287.34 | +1.53% | — |
| 2025-05-11 | — | — | — | 3,325.56 | +1.16% | — |
| 2025-05-10 | — | — | — | 3,325.60 | +0.00% | — |
| 2025-05-09 | — | — | — | 3,319.35 | -0.19% | — |
| 2025-05-08 | — | — | — | 3,374.57 | +1.66% | — |
| 2025-05-07 | — | — | — | 3,397.21 | +0.67% | — |
| 2025-05-06 | — | — | — | 3,332.70 | -1.90% | — |
| 2025-05-05 | — | — | — | 3,247.13 | -2.57% | — |
| 2025-05-04 | — | — | — | 3,240.92 | -0.19% | — |
| 2025-05-03 | — | — | — | 3,240.96 | +0.00% | — |
| 2025-05-02 | — | — | — | 3,239.65 | -0.04% | — |
| 2025-05-01 | — | — | — | 3,273.58 | +1.05% | — |
| 2025-04-30 | — | — | — | 3,321.57 | +1.47% | — |
| 2025-04-29 | — | — | — | 3,335.58 | +0.42% | — |
| 2025-04-28 | — | — | — | 3,307.74 | -0.83% | — |
| 2025-04-27 | — | — | — | 3,319.21 | +0.35% | — |
| 2025-04-26 | — | — | — | 3,319.17 | 0.00% | — |
| 2025-04-25 | — | — | — | 3,353.44 | +1.03% | — |
| 2025-04-24 | — | — | — | 3,314.42 | -1.16% | — |
| 2025-04-23 | — | — | — | 3,338.66 | +0.73% | — |
| 2025-04-22 | — | — | — | 3,418.95 | +2.40% | — |
| 2025-04-21 | — | — | — | 3,354.15 | -1.90% | — |
| 2025-04-20 | — | — | — | 3,326.27 | -0.83% | — |
| 2025-04-19 | — | — | — | 3,326.36 | +0.00% | — |
| 2025-04-18 | — | — | — | 3,326.20 | 0.00% | — |
| 2025-04-17 | — | — | — | 3,346.20 | +0.60% | — |
| 2025-04-16 | — | — | — | 3,258.29 | -2.63% | — |
| 2025-04-15 | — | — | — | 3,211.46 | -1.44% | — |
| 2025-04-14 | — | — | — | 3,222.04 | +0.33% | — |
| 2025-04-13 | — | — | — | 3,237.88 | +0.49% | — |
| 2025-04-12 | — | — | — | 3,237.43 | -0.01% | — |
| 2025-04-11 | — | — | — | 3,186.36 | -1.58% | — |
| 2025-04-10 | — | — | — | 3,083.36 | -3.23% | — |
| 2025-04-09 | — | — | — | 2,979.29 | -3.38% | — |
| 2025-04-08 | — | — | — | 2,983.80 | +0.15% | — |
| 2025-04-07 | — | — | — | 3,001.62 | +0.60% | — |
| 2025-04-06 | — | — | — | 3,038.00 | +1.21% | — |
| 2025-04-05 | — | — | — | 3,037.83 | -0.01% | — |
| 2025-04-04 | — | — | — | 3,114.19 | +2.51% | — |
| 2025-04-03 | — | — | — | 3,159.30 | +1.45% | — |
| 2025-04-02 | — | — | — | 3,113.88 | -1.44% | — |
| 2025-04-01 | — | — | — | 3,123.00 | +0.29% | — |
| 2025-03-31 | — | — | — | 3,085.14 | -1.21% | — |
| 2025-03-30 | — | — | — | 3,085.57 | +0.01% | — |
| 2025-03-29 | — | — | — | 3,085.33 | -0.01% | — |
| 2025-03-28 | — | — | — | 3,057.08 | -0.92% | — |
| 2025-03-27 | — | — | — | 3,024.22 | -1.07% | — |
| 2025-03-26 | — | — | — | 3,021.18 | -0.10% | — |
| 2025-03-25 | — | — | — | 3,010.31 | -0.36% | — |
| 2025-03-24 | — | — | — | 3,025.50 | +0.50% | — |
| 2025-03-23 | — | — | — | 3,023.72 | -0.06% | — |
| 2025-03-22 | — | — | — | 3,023.12 | -0.02% | — |
| 2025-03-21 | — | — | — | 3,046.89 | +0.79% | — |
| 2025-03-20 | — | — | — | 3,053.20 | +0.21% | — |
| 2025-03-19 | — | — | — | 3,031.39 | -0.71% | — |
| 2025-03-18 | — | — | — | 3,000.98 | -1.00% | — |
| 2025-03-17 | — | — | — | 2,989.94 | -0.37% | — |
| 2025-03-16 | — | — | — | 2,984.92 | -0.17% | — |
| 2025-03-15 | — | — | — | 2,985.70 | +0.03% | — |
| 2025-03-14 | — | — | — | 2,986.14 | +0.01% | — |
| 2025-03-13 | — | — | — | 2,938.15 | -1.61% | — |
| 2025-03-12 | — | — | — | 2,914.50 | -0.81% | — |
| 2025-03-11 | — | — | — | 2,884.91 | -1.02% | — |
| 2025-03-10 | — | — | — | 2,916.64 | +1.10% | — |
| 2025-03-09 | — | — | — | 2,909.82 | -0.23% | — |
| 2025-03-08 | — | — | — | 2,909.90 | +0.00% | — |
| 2025-03-07 | — | — | — | 2,909.37 | -0.02% | — |
| 2025-03-06 | — | — | — | 2,918.84 | +0.33% | — |
| 2025-03-05 | — | — | — | 2,912.88 | -0.20% | — |
| 2025-03-04 | — | — | — | 2,891.39 | -0.74% | — |
| 2025-03-03 | — | — | — | 2,868.68 | -0.79% | — |
| 2025-03-02 | — | — | — | 2,857.69 | -0.38% | — |
| 2025-03-01 | — | — | — | 2,857.68 | 0.00% | — |
| 2025-02-28 | — | — | — | 2,875.52 | +0.62% | — |
| 2025-02-27 | — | — | — | 2,918.49 | +1.49% | — |
| 2025-02-26 | — | — | — | 2,920.58 | +0.07% | — |
| 2025-02-25 | — | — | — | 2,951.98 | +1.08% | — |
| 2025-02-24 | — | — | — | 2,937.33 | -0.50% | — |
| 2025-02-23 | — | — | — | 2,935.95 | -0.05% | — |
| 2025-02-22 | — | — | — | 2,936.35 | +0.01% | — |
| 2025-02-21 | — | — | — | 2,941.13 | +0.16% | — |
| 2025-02-20 | — | — | — | 2,937.01 | -0.14% | — |
| 2025-02-19 | — | — | — | 2,933.93 | -0.10% | — |
| 2025-02-18 | — | — | — | 2,899.38 | -1.18% | — |
| 2025-02-17 | — | — | — | 2,885.25 | -0.49% | — |
| 2025-02-16 | — | — | — | 2,882.44 | -0.10% | — |
| 2025-02-15 | — | — | — | 2,882.40 | 0.00% | — |
| 2025-02-14 | — | — | — | 2,929.11 | +1.62% | — |
| 2025-02-13 | — | — | — | 2,906.67 | -0.77% | — |
| 2025-02-12 | — | — | — | 2,896.08 | -0.36% | — |
| 2025-02-11 | — | — | — | 2,916.88 | +0.72% | — |
| 2025-02-10 | — | — | — | 2,868.14 | -1.67% | — |
| 2025-02-09 | — | — | — | 2,860.68 | -0.26% | — |
| 2025-02-08 | — | — | — | 2,861.11 | +0.01% | — |
| 2025-02-07 | — | — | — | 2,858.73 | -0.08% | — |
| 2025-02-06 | — | — | — | 2,869.27 | +0.37% | — |
| 2025-02-05 | — | — | — | 2,841.53 | -0.97% | — |
| 2025-02-04 | — | — | — | 2,813.88 | -0.97% | — |
| 2025-02-03 | — | — | — | 2,794.82 | -0.68% | — |
| 2025-02-02 | — | — | — | 2,799.10 | +0.15% | — |
| 2025-02-01 | — | — | — | 2,799.15 | +0.00% | — |
| 2025-01-31 | — | — | — | 2,797.30 | -0.07% | — |
| 2025-01-30 | — | — | — | 2,759.88 | -1.34% | — |
| 2025-01-29 | — | — | — | 2,762.55 | +0.10% | — |
| 2025-01-28 | — | — | — | 2,742.22 | -0.74% | — |
| 2025-01-27 | — | — | — | 2,767.05 | +0.91% | — |
| 2025-01-26 | — | — | — | 2,771.02 | +0.14% | — |
| 2025-01-25 | — | — | — | 2,770.87 | -0.01% | — |
| 2025-01-24 | — | — | — | 2,755.14 | -0.57% | — |
| 2025-01-23 | — | — | — | 2,754.12 | -0.04% | — |
| 2025-01-22 | — | — | — | 2,744.71 | -0.34% | — |
| 2025-01-21 | — | — | — | 2,710.24 | -1.26% | — |
| 2025-01-20 | — | — | — | 2,694.17 | -0.59% | — |
| 2025-01-19 | — | — | — | 2,702.60 | +0.31% | — |
| 2025-01-18 | — | — | — | 2,702.78 | +0.01% | — |
| 2025-01-17 | — | — | — | 2,715.16 | +0.46% | — |
| 2025-01-16 | — | — | — | 2,694.46 | -0.76% | — |
| 2025-01-15 | — | — | — | 2,674.94 | -0.72% | — |
| 2025-01-14 | — | — | — | 2,667.64 | -0.27% | — |
| 2025-01-13 | — | — | — | 2,692.32 | +0.93% | — |
| 2025-01-12 | — | — | — | 2,689.35 | -0.11% | — |
| 2025-01-11 | — | — | — | 2,689.31 | 0.00% | — |
| 2025-01-10 | — | — | — | 2,669.97 | -0.72% | — |
| 2025-01-09 | — | — | — | 2,661.99 | -0.30% | — |
| 2025-01-08 | — | — | — | 2,649.46 | -0.47% | — |
| 2025-01-07 | — | — | — | 2,634.58 | -0.56% | — |
| 2025-01-06 | — | — | — | 2,640.97 | +0.24% | — |
| 2025-01-05 | — | — | — | 2,640.12 | -0.03% | — |
| 2025-01-04 | — | — | — | 2,639.68 | -0.02% | — |
| 2025-01-03 | — | — | — | 2,660.84 | +0.80% | — |
| 2025-01-02 | — | — | — | 2,625.55 | -1.33% | — |
| 2025-01-01 | — | — | — | 2,624.40 | -0.04% | — |
| 2024-12-31 | — | — | — | 2,605.39 | -0.72% | — |
| 2024-12-30 | — | — | — | 2,624.62 | +0.74% | — |
| 2024-12-29 | — | — | — | 2,621.62 | -0.11% | — |
| 2024-12-28 | — | — | — | 2,620.60 | -0.04% | — |
| 2024-12-27 | — | — | — | 2,632.98 | +0.47% | — |
| 2024-12-26 | — | — | — | 2,618.99 | -0.53% | — |
| 2024-12-25 | — | — | — | 2,616.28 | -0.10% | — |
| 2024-12-24 | — | — | — | 2,615.75 | -0.02% | — |
| 2024-12-23 | — | — | — | 2,624.87 | +0.35% | — |
| 2024-12-22 | — | — | — | 2,623.41 | -0.06% | — |
| 2024-12-21 | — | — | — | 2,622.97 | -0.02% | — |
| 2024-12-20 | — | — | — | 2,593.66 | -1.12% | — |
| 2024-12-19 | — | — | — | 2,589.86 | -0.15% | — |
| 2024-12-18 | — | — | — | 2,647.44 | +2.22% | — |
| 2024-12-17 | — | — | — | 2,652.66 | +0.20% | — |
| 2024-12-16 | — | — | — | 2,651.02 | -0.06% | — |
| 2024-12-15 | — | — | — | 2,647.81 | -0.12% | — |
| 2024-12-14 | — | — | — | 2,648.55 | +0.03% | — |
| 2024-12-13 | — | — | — | 2,679.84 | +1.18% | — |
| 2024-12-12 | — | — | — | 2,720.33 | +1.51% | — |
| 2024-12-11 | — | — | — | 2,694.83 | -0.94% | — |
| 2024-12-10 | — | — | — | 2,659.10 | -1.33% | — |
| 2024-12-09 | — | — | — | 2,635.99 | -0.87% | — |
| 2024-12-08 | — | — | — | 2,633.12 | -0.11% | — |
| 2024-12-07 | — | — | — | 2,633.11 | 0.00% | — |
| 2024-12-06 | — | — | — | 2,632.22 | -0.03% | — |
| 2024-12-05 | — | — | — | 2,649.16 | +0.64% | — |
| 2024-12-04 | — | — | — | 2,643.12 | -0.23% | — |
| 2024-12-03 | — | — | — | 2,641.92 | -0.05% | — |
| 2024-12-02 | — | — | — | 2,645.79 | +0.15% | — |
| 2024-12-01 | — | — | — | 2,650.23 | +0.17% | — |
| 2024-11-30 | — | — | — | 2,650.37 | +0.01% | — |
| 2024-11-29 | — | — | — | 2,637.91 | -0.47% | — |
| 2024-11-28 | — | — | — | 2,636.77 | -0.04% | — |
| 2024-11-27 | — | — | — | 2,632.16 | -0.17% | — |
| 2024-11-26 | — | — | — | 2,611.04 | -0.80% | — |
| 2024-11-25 | — | — | — | 2,718.52 | +4.12% | — |
| 2024-11-24 | — | — | — | 2,714.07 | -0.16% | — |
| 2024-11-23 | — | — | — | 2,713.29 | -0.03% | — |
| 2024-11-22 | — | — | — | 2,670.86 | -1.56% | — |
| 2024-11-21 | — | — | — | 2,652.33 | -0.69% | — |
| 2024-11-20 | — | — | — | 2,636.31 | -0.60% | — |
| 2024-11-19 | — | — | — | 2,611.88 | -0.93% | — |
| 2024-11-18 | — | — | — | 2,571.93 | -1.53% | — |
| 2024-11-17 | — | — | — | 2,563.07 | -0.34% | — |
| 2024-11-16 | — | — | — | 2,562.68 | -0.02% | — |
| 2024-11-15 | — | — | — | 2,566.77 | +0.16% | — |
| 2024-11-14 | — | — | — | 2,572.10 | +0.21% | — |
| 2024-11-13 | — | — | — | 2,598.33 | +1.02% | — |
| 2024-11-12 | — | — | — | 2,622.78 | +0.94% | — |
| 2024-11-11 | — | — | — | 2,684.42 | +2.35% | — |
| 2024-11-10 | — | — | — | 2,684.41 | 0.00% | — |
| 2024-11-09 | — | — | — | 2,684.40 | 0.00% | — |
| 2024-11-08 | — | — | — | 2,708.23 | +0.89% | — |
| 2024-11-07 | — | — | — | 2,663.21 | -1.66% | — |
| 2024-11-06 | — | — | — | 2,744.33 | +3.05% | — |
| 2024-11-05 | — | — | — | 2,735.63 | -0.32% | — |
| 2024-11-04 | — | — | — | 2,738.79 | +0.12% | — |
| 2024-11-03 | — | — | — | 2,736.28 | -0.09% | — |
| 2024-11-02 | — | — | — | 2,735.94 | -0.01% | — |
| 2024-11-01 | — | — | — | 2,746.65 | +0.39% | — |
| 2024-10-31 | — | — | — | 2,785.56 | +1.42% | — |
| 2024-10-30 | — | — | — | 2,766.25 | -0.69% | — |
| 2024-10-29 | — | — | — | 2,740.36 | -0.94% | — |
| 2024-10-28 | — | — | — | 2,732.38 | -0.29% | — |
| 2024-10-27 | — | — | — | 2,742.96 | +0.39% | — |
| 2024-10-26 | — | — | — | 2,742.95 | 0.00% | — |
| 2024-10-25 | — | — | — | 2,732.61 | -0.38% | — |
| 2024-10-24 | — | — | — | 2,720.17 | -0.46% | — |
| 2024-10-23 | — | — | — | 2,742.59 | +0.82% | — |
| 2024-10-22 | — | — | — | 2,722.70 | -0.73% | — |
| 2024-10-21 | — | — | — | 2,723.79 | +0.04% | — |
| 2024-10-20 | — | — | — | 2,722.05 | -0.06% | — |
| 2024-10-19 | — | — | — | 2,722.06 | +0.00% | — |
| 2024-10-18 | — | — | — | 2,694.11 | -1.03% | — |
| 2024-10-17 | — | — | — | 2,674.84 | -0.72% | — |
| 2024-10-16 | — | — | — | 2,660.21 | -0.55% | — |
| 2024-10-15 | — | — | — | 2,648.90 | -0.43% | — |
| 2024-10-14 | — | — | — | 2,646.17 | -0.10% | — |
| 2024-10-13 | — | — | — | 2,657.51 | +0.43% | — |
| 2024-10-12 | — | — | — | 2,657.53 | +0.00% | — |
| 2024-10-11 | — | — | — | 2,633.50 | -0.90% | — |
| 2024-10-10 | — | — | — | 2,606.94 | -1.01% | — |
| 2024-10-09 | — | — | — | 2,623.01 | +0.62% | — |
| 2024-10-08 | — | — | — | 2,643.82 | +0.79% | — |
| 2024-10-07 | — | — | — | 2,650.19 | +0.24% | — |
| 2024-10-06 | — | — | — | 2,653.25 | +0.12% | — |
| 2024-10-05 | — | — | — | 2,653.16 | 0.00% | — |
| 2024-10-04 | — | — | — | 2,656.95 | +0.14% | — |
| 2024-10-03 | — | — | — | 2,660.81 | +0.15% | — |
| 2024-10-02 | — | — | — | 2,659.50 | -0.05% | — |
| 2024-10-01 | — | — | — | 2,636.59 | -0.86% | — |
| 2024-09-30 | — | — | — | 2,664.92 | +1.07% | — |
| 2024-09-29 | — | — | — | 2,657.08 | -0.29% | — |
| 2024-09-28 | — | — | — | 2,656.88 | -0.01% | — |
| 2024-09-27 | — | — | — | 2,671.81 | +0.56% | — |
| 2024-09-26 | — | — | — | 2,656.82 | -0.56% | — |
| 2024-09-25 | — | — | — | 2,657.88 | +0.04% | — |
| 2024-09-24 | — | — | — | 2,625.45 | -1.22% | — |
| 2024-09-23 | — | — | — | 2,620.21 | -0.20% | — |
| 2024-09-22 | — | — | — | 2,622.61 | +0.09% | — |
| 2024-09-21 | — | — | — | 2,622.59 | 0.00% | — |
| 2024-09-20 | — | — | — | 2,586.31 | -1.38% | — |
| 2024-09-19 | — | — | — | 2,558.09 | -1.09% | — |
| 2024-09-18 | — | — | — | 2,573.22 | +0.59% | — |
| 2024-09-17 | — | — | — | 2,583.77 | +0.41% | — |
| 2024-09-16 | — | — | — | 2,581.39 | -0.09% | — |
| 2024-09-15 | — | — | — | 2,579.59 | -0.07% | — |
| 2024-09-14 | — | — | — | 2,579.97 | +0.01% | — |
| 2024-09-13 | — | — | — | 2,558.17 | -0.85% | — |
| 2024-09-12 | — | — | — | 2,512.09 | -1.80% | — |
| 2024-09-11 | — | — | — | 2,518.48 | +0.25% | — |
| 2024-09-10 | — | — | — | 2,506.53 | -0.47% | — |
| 2024-09-09 | — | — | — | 2,497.99 | -0.34% | — |
| 2024-09-08 | — | — | — | 2,497.79 | -0.01% | — |
| 2024-09-07 | — | — | — | 2,496.86 | -0.04% | — |
| 2024-09-06 | — | — | — | 2,517.43 | +0.82% | — |
| 2024-09-05 | — | — | — | 2,495.64 | -0.87% | — |
| 2024-09-04 | — | — | — | 2,493.38 | -0.09% | — |
| 2024-09-03 | — | — | — | 2,496.43 | +0.12% | — |
| 2024-09-02 | — | — | — | 2,502.37 | +0.24% | — |
| 2024-09-01 | — | — | — | 2,503.87 | +0.06% | — |
| 2024-08-31 | — | — | — | 2,502.83 | -0.04% | — |
| 2024-08-30 | — | — | — | 2,518.69 | +0.63% | — |
| 2024-08-29 | — | — | — | 2,510.09 | -0.34% | — |
| 2024-08-28 | — | — | — | 2,524.97 | +0.59% | — |
| 2024-08-27 | — | — | — | 2,516.24 | -0.35% | — |
| 2024-08-26 | — | — | — | 2,515.01 | -0.05% | — |
| 2024-08-25 | — | — | — | 2,512.38 | -0.10% | — |
| 2024-08-24 | — | — | — | 2,512.38 | +0.00% | — |
| 2024-08-23 | — | — | — | 2,487.05 | -1.01% | — |
| 2024-08-22 | — | — | — | 2,512.59 | +1.03% | — |
| 2024-08-21 | — | — | — | 2,513.42 | +0.03% | — |
| 2024-08-20 | — | — | — | 2,504.81 | -0.34% | — |
| 2024-08-19 | — | — | — | 2,506.01 | +0.05% | — |
| 2024-08-18 | — | — | — | 2,507.73 | +0.07% | — |
| 2024-08-17 | — | — | — | 2,507.44 | -0.01% | — |
| 2024-08-16 | — | — | — | 2,457.72 | -1.98% | — |
| 2024-08-15 | — | — | — | 2,449.80 | -0.32% | — |
| 2024-08-14 | — | — | — | 2,464.94 | +0.62% | — |
| 2024-08-13 | — | — | — | 2,476.10 | +0.45% | — |
| 2024-08-12 | — | — | — | 2,427.95 | -1.94% | — |
| 2024-08-11 | — | — | — | 2,431.39 | +0.14% | — |
| 2024-08-10 | — | — | — | 2,431.43 | +0.00% | — |
| 2024-08-09 | — | — | — | 2,423.56 | -0.32% | — |
| 2024-08-08 | — | — | — | 2,384.78 | -1.60% | — |
| 2024-08-07 | — | — | — | 2,382.77 | -0.08% | — |
| 2024-08-06 | — | — | — | 2,408.02 | +1.06% | — |
| 2024-08-05 | — | — | — | 2,434.05 | +1.08% | — |
| 2024-08-04 | — | — | — | 2,442.74 | +0.36% | — |
| 2024-08-03 | — | — | — | 2,442.77 | +0.00% | — |
| 2024-08-02 | — | — | — | 2,445.63 | +0.12% | — |
| 2024-08-01 | — | — | — | 2,445.96 | +0.01% | — |
| 2024-07-31 | — | — | — | 2,408.87 | -1.52% | — |
| 2024-07-30 | — | — | — | 2,381.84 | -1.12% | — |
| 2024-07-29 | — | — | — | 2,398.58 | +0.70% | — |
| 2024-07-28 | — | — | — | 2,387.06 | -0.48% | — |
| 2024-07-27 | — | — | — | 2,387.14 | +0.00% | — |
| 2024-07-26 | — | — | — | 2,364.79 | -0.94% | — |
| 2024-07-25 | — | — | — | 2,397.37 | +1.38% | — |
| 2024-07-24 | — | — | — | 2,409.66 | +0.51% | — |
| 2024-07-23 | — | — | — | 2,397.13 | -0.52% | — |
| 2024-07-22 | — | — | — | 2,409.28 | +0.51% | — |
| 2024-07-21 | — | — | — | 2,400.24 | -0.37% | — |
| 2024-07-20 | — | — | — | 2,400.06 | -0.01% | — |
| 2024-07-19 | — | — | — | 2,436.28 | +1.51% | — |
| 2024-07-18 | — | — | — | 2,458.83 | +0.93% | — |
| 2024-07-17 | — | — | — | 2,467.38 | +0.35% | — |
| 2024-07-16 | — | — | — | 2,421.18 | -1.87% | — |
| 2024-07-15 | — | — | — | 2,408.01 | -0.54% | — |
| 2024-07-14 | — | — | — | 2,411.09 | +0.13% | — |
| 2024-07-13 | — | — | — | 2,411.12 | +0.00% | — |
| 2024-07-12 | — | — | — | 2,412.11 | +0.04% | — |
| 2024-07-11 | — | — | — | 2,372.13 | -1.66% | — |
| 2024-07-10 | — | — | — | 2,365.07 | -0.30% | — |
| 2024-07-09 | — | — | — | 2,362.58 | -0.11% | — |
| 2024-07-08 | — | — | — | 2,386.03 | +0.99% | — |
| 2024-07-07 | — | — | — | 2,391.76 | +0.24% | — |
| 2024-07-06 | — | — | — | 2,391.75 | 0.00% | — |
| 2024-07-05 | — | — | — | 2,359.60 | -1.34% | — |
| 2024-07-04 | — | — | — | 2,360.60 | +0.04% | — |
| 2024-07-03 | — | — | — | 2,330.42 | -1.28% | — |
| 2024-07-02 | — | — | — | 2,333.33 | +0.12% | — |
| 2024-07-01 | — | — | — | 2,326.50 | -0.29% | — |
| 2024-06-30 | — | — | — | 2,326.48 | 0.00% | — |
| 2024-06-29 | — | — | — | 2,326.41 | 0.00% | — |
| 2024-06-28 | — | — | — | 2,320.71 | -0.25% | — |
| 2024-06-27 | — | — | — | 2,298.58 | -0.95% | — |
| 2024-06-26 | — | — | — | 2,314.40 | +0.69% | — |
| 2024-06-25 | — | — | — | 2,325.76 | +0.49% | — |
| 2024-06-24 | — | — | — | 2,321.79 | -0.17% | — |
| 2024-06-23 | — | — | — | 2,321.00 | -0.03% | — |
| 2024-06-22 | — | — | — | 2,321.15 | +0.01% | — |
| 2024-06-21 | — | — | — | 2,359.94 | +1.67% | — |
| 2024-06-20 | — | — | — | 2,336.74 | -0.98% | — |
| 2024-06-19 | — | — | — | 2,329.90 | -0.29% | — |
| 2024-06-18 | — | — | — | 2,323.32 | -0.28% | — |
| 2024-06-17 | — | — | — | 2,324.89 | +0.07% | — |
| 2024-06-16 | — | — | — | 2,332.58 | +0.33% | — |
| 2024-06-15 | — | — | — | 2,332.50 | 0.00% | — |
| 2024-06-14 | — | — | — | 2,305.99 | -1.14% | — |
| 2024-06-13 | — | — | — | 2,314.06 | +0.35% | — |
| 2024-06-12 | — | — | — | 2,312.95 | -0.05% | — |
| 2024-06-11 | — | — | — | 2,300.85 | -0.52% | — |
| 2024-06-10 | — | — | — | 2,298.56 | -0.10% | — |
| 2024-06-09 | — | — | — | 2,293.87 | -0.20% | — |
| 2024-06-08 | — | — | — | 2,293.75 | -0.01% | — |
| 2024-06-07 | — | — | — | 2,370.71 | +3.36% | — |
| 2024-06-06 | — | — | — | 2,368.09 | -0.11% | — |
| 2024-06-05 | — | — | — | 2,331.09 | -1.56% | — |
| 2024-06-04 | — | — | — | 2,348.38 | +0.74% | — |
| 2024-06-03 | — | — | — | 2,330.05 | -0.78% | — |
| 2024-06-02 | — | — | — | 2,327.83 | -0.10% | — |
| 2024-06-01 | — | — | — | 2,327.90 | +0.00% | — |
| 2024-05-31 | — | — | — | 2,346.82 | +0.81% | — |
| 2024-05-30 | — | — | — | 2,335.81 | -0.47% | — |
| 2024-05-29 | — | — | — | 2,357.46 | +0.93% | — |
| 2024-05-28 | — | — | — | 2,353.81 | -0.16% | — |
| 2024-05-27 | — | — | — | 2,338.79 | -0.64% | — |
| 2024-05-26 | — | — | — | 2,334.48 | -0.18% | — |
| 2024-05-25 | — | — | — | 2,334.50 | +0.00% | — |
| 2024-05-24 | — | — | — | 2,333.97 | -0.02% | — |
| 2024-05-23 | — | — | — | 2,372.09 | +1.63% | — |
| 2024-05-22 | — | — | — | 2,425.41 | +2.25% | — |
| 2024-05-21 | — | — | — | 2,420.80 | -0.19% | — |
| 2024-05-20 | — | — | — | 2,434.01 | +0.55% | — |
| 2024-05-19 | — | — | — | 2,414.58 | -0.80% | — |
| 2024-05-18 | — | — | — | 2,414.70 | +0.01% | — |
| 2024-05-17 | — | — | — | 2,377.32 | -1.55% | — |
| 2024-05-16 | — | — | — | 2,388.32 | +0.46% | — |
| 2024-05-15 | — | — | — | 2,357.77 | -1.28% | — |
| 2024-05-14 | — | — | — | 2,342.82 | -0.63% | — |
| 2024-05-13 | — | — | — | 2,358.80 | +0.68% | — |
| 2024-05-12 | — | — | — | 2,361.20 | +0.10% | — |
| 2024-05-11 | — | — | — | 2,361.11 | 0.00% | — |
| 2024-05-10 | — | — | — | 2,351.20 | -0.42% | — |
| 2024-05-09 | — | — | — | 2,309.11 | -1.79% | — |
| 2024-05-08 | — | — | — | 2,308.46 | -0.03% | — |
| 2024-05-07 | — | — | — | 2,322.27 | +0.60% | — |
| 2024-05-06 | — | — | — | 2,312.64 | -0.41% | — |
| 2024-05-05 | — | — | — | 2,302.59 | -0.43% | — |
| 2024-05-04 | — | — | — | 2,302.60 | +0.00% | — |
| 2024-05-03 | — | — | — | 2,301.38 | -0.05% | — |
| 2024-05-02 | — | — | — | 2,324.89 | +1.02% | — |
| 2024-05-01 | — | — | — | 2,287.39 | -1.61% | — |
| 2024-04-30 | — | — | — | 2,331.92 | +1.95% | — |
| 2024-04-29 | — | — | — | 2,329.75 | -0.09% | — |
| 2024-04-28 | — | — | — | 2,337.75 | +0.34% | — |
| 2024-04-27 | — | — | — | 2,337.71 | 0.00% | — |
| 2024-04-26 | — | — | — | 2,334.03 | -0.16% | — |
| 2024-04-25 | — | — | — | 2,319.84 | -0.61% | — |
| 2024-04-24 | — | — | — | 2,319.10 | -0.03% | — |
| 2024-04-23 | — | — | — | 2,308.33 | -0.46% | — |
| 2024-04-22 | — | — | — | 2,376.21 | +2.94% | — |
| 2024-04-21 | — | — | — | 2,391.99 | +0.66% | — |
| 2024-04-20 | — | — | — | 2,391.89 | 0.00% | — |
| 2024-04-19 | — | — | — | 2,411.83 | +0.83% | — |
| 2024-04-18 | — | — | — | 2,369.14 | -1.77% | — |
| 2024-04-17 | — | — | — | 2,383.39 | +0.60% | — |
| 2024-04-16 | — | — | — | 2,374.62 | -0.37% | — |
| 2024-04-15 | — | — | — | 2,356.06 | -0.78% | — |
| 2024-04-14 | — | — | — | 2,343.89 | -0.52% | — |
| 2024-04-13 | — | — | — | 2,343.88 | 0.00% | — |
| 2024-04-12 | — | — | — | 2,391.90 | +2.05% | — |
| 2024-04-11 | — | — | — | 2,340.83 | -2.14% | — |
| 2024-04-10 | — | — | — | 2,349.28 | +0.36% | — |
| 2024-04-09 | — | — | — | 2,341.36 | -0.34% | — |
| 2024-04-08 | — | — | — | 2,326.24 | -0.65% | — |
| 2024-04-07 | — | — | — | 2,329.92 | +0.16% | — |
| 2024-04-06 | — | — | — | 2,328.88 | -0.04% | — |
| 2024-04-05 | — | — | — | 2,273.20 | -2.39% | — |
| 2024-04-04 | — | — | — | 2,300.19 | +1.19% | — |
| 2024-04-03 | — | — | — | 2,283.41 | -0.73% | — |
| 2024-04-02 | — | — | — | 2,248.62 | -1.52% | — |
| 2024-04-01 | — | — | — | 2,256.47 | +0.35% | — |
| 2024-03-31 | — | — | — | 2,233.07 | -1.04% | — |
| 2024-03-30 | — | — | — | 2,233.03 | 0.00% | — |
| 2024-03-29 | — | — | — | 2,233.14 | +0.01% | — |
| 2024-03-28 | — | — | — | 2,189.54 | -1.95% | — |
| 2024-03-27 | — | — | — | 2,175.88 | -0.62% | — |
| 2024-03-26 | — | — | — | 2,169.94 | -0.27% | — |
| 2024-03-25 | — | — | — | 2,175.19 | +0.24% | — |
| 2024-03-24 | — | — | — | 2,164.97 | -0.47% | — |
| 2024-03-23 | — | — | — | 2,165.04 | +0.00% | — |
| 2024-03-22 | — | — | — | 2,176.39 | +0.52% | — |
| 2024-03-21 | — | — | — | 2,205.60 | +1.34% | — |
| 2024-03-20 | — | — | — | 2,158.33 | -2.14% | — |
| 2024-03-19 | — | — | — | 2,160.98 | +0.12% | — |
| 2024-03-18 | — | — | — | 2,151.87 | -0.42% | — |
| 2024-03-17 | — | — | — | 2,155.83 | +0.18% | — |
| 2024-03-16 | — | — | — | 2,155.81 | 0.00% | — |
| 2024-03-15 | — | — | — | 2,162.99 | +0.33% | — |
| 2024-03-14 | — | — | — | 2,174.88 | +0.55% | — |
| 2024-03-13 | — | — | — | 2,158.64 | -0.75% | — |
| 2024-03-12 | — | — | — | 2,181.61 | +1.06% | — |
| 2024-03-11 | — | — | — | 2,179.22 | -0.11% | — |
| 2024-03-10 | — | — | — | 2,178.95 | -0.01% | — |
| 2024-03-09 | — | — | — | 2,178.84 | -0.01% | — |
| 2024-03-08 | — | — | — | 2,156.47 | -1.03% | — |
| 2024-03-07 | — | — | — | 2,145.97 | -0.49% | — |
| 2024-03-06 | — | — | — | 2,126.22 | -0.92% | — |
| 2024-03-05 | — | — | — | 2,111.43 | -0.70% | — |
| 2024-03-04 | — | — | — | 2,081.53 | -1.42% | — |
| 2024-03-03 | — | — | — | 2,083.03 | +0.07% | — |
| 2024-03-02 | — | — | — | 2,083.11 | +0.00% | — |
| 2024-03-01 | — | — | — | 2,044.59 | -1.85% | — |
| 2024-02-29 | — | — | — | 2,036.20 | -0.41% | — |
| 2024-02-28 | — | — | — | 2,032.65 | -0.17% | — |
| 2024-02-27 | — | — | — | 2,033.31 | +0.03% | — |
| 2024-02-26 | — | — | — | 2,031.61 | -0.08% | — |
| 2024-02-25 | — | — | — | 2,035.80 | +0.21% | — |
| 2024-02-24 | — | — | — | 2,035.79 | 0.00% | — |
| 2024-02-23 | — | — | — | 2,027.38 | -0.41% | — |
| 2024-02-22 | — | — | — | 2,027.70 | +0.02% | — |
| 2024-02-21 | — | — | — | 2,026.83 | -0.04% | — |
| 2024-02-20 | — | — | — | 2,017.12 | -0.48% | — |
| 2024-02-19 | — | — | — | 2,019.64 | +0.13% | — |
| 2024-02-18 | — | — | — | 2,013.04 | -0.33% | — |
| 2024-02-17 | — | — | — | 2,013.06 | +0.00% | — |
| 2024-02-16 | — | — | — | 2,004.70 | -0.42% | — |
| 2024-02-15 | — | — | — | 1,992.69 | -0.60% | — |
| 2024-02-14 | — | — | — | 1,992.77 | +0.00% | — |
| 2024-02-13 | — | — | — | 2,019.72 | +1.35% | — |
| 2024-02-12 | — | — | — | 2,023.70 | +0.20% | — |
| 2024-02-11 | — | — | — | 2,024.55 | +0.04% | — |
| 2024-02-10 | — | — | — | 2,024.48 | 0.00% | — |
| 2024-02-09 | — | — | — | 2,024.46 | 0.00% | — |
| 2024-02-08 | — | — | — | 2,034.97 | +0.52% | — |
| 2024-02-07 | — | — | — | 2,035.91 | +0.05% | — |
| 2024-02-06 | — | — | — | 2,036.07 | +0.01% | — |
| 2024-02-05 | — | — | — | 2,024.96 | -0.55% | — |
| 2024-02-04 | — | — | — | 2,040.17 | +0.75% | — |
| 2024-02-03 | — | — | — | 2,039.83 | -0.02% | — |
| 2024-02-02 | — | — | — | 2,039.10 | -0.04% | — |
| 2024-02-01 | — | — | — | 2,044.76 | +0.28% | — |
| 2024-01-31 | — | — | — | 2,034.08 | -0.52% | — |
| 2024-01-30 | — | — | — | 2,030.57 | -0.17% | — |
| 2024-01-29 | — | — | — | 2,022.34 | -0.41% | — |
| 2024-01-28 | — | — | — | 2,018.84 | -0.17% | — |
| 2024-01-27 | — | — | — | 2,018.51 | -0.02% | — |
| 2024-01-26 | — | — | — | 2,022.73 | +0.21% | — |
| 2024-01-25 | — | — | — | 2,016.54 | -0.31% | — |
| 2024-01-24 | — | — | — | 2,026.58 | +0.50% | — |
| 2024-01-23 | — | — | — | 2,021.14 | -0.27% | — |
| 2024-01-22 | — | — | — | 2,029.39 | +0.41% | — |
| 2024-01-21 | — | — | — | 2,029.46 | +0.00% | — |
| 2024-01-20 | — | — | — | 2,029.43 | 0.00% | — |
| 2024-01-19 | — | — | — | 2,023.41 | -0.30% | — |
| 2024-01-18 | — | — | — | 2,011.12 | -0.61% | — |
| 2024-01-17 | — | — | — | 2,032.46 | +1.06% | — |
| 2024-01-16 | — | — | — | 2,051.21 | +0.92% | — |
| 2024-01-15 | — | — | — | 2,050.63 | -0.03% | — |
| 2024-01-14 | — | — | — | 2,049.12 | -0.07% | — |
| 2024-01-13 | — | — | — | 2,049.12 | 0.00% | — |
| 2024-01-12 | — | — | — | 2,033.59 | -0.76% | — |
| 2024-01-11 | — | — | — | 2,029.67 | -0.19% | — |
| 2024-01-10 | — | — | — | 2,031.47 | +0.09% | — |
| 2024-01-09 | — | — | — | 2,034.32 | +0.14% | — |
| 2024-01-08 | — | — | — | 2,043.02 | +0.43% | — |
| 2024-01-07 | — | — | — | 2,045.50 | +0.12% | — |
| 2024-01-06 | — | — | — | 2,045.56 | +0.00% | — |
| 2024-01-05 | — | — | — | 2,046.76 | +0.06% | — |
| 2024-01-04 | — | — | — | 2,042.92 | -0.19% | — |
| 2024-01-03 | — | — | — | 2,063.21 | +0.99% | — |
| 2024-01-02 | — | — | — | 2,064.69 | +0.07% | — |
| 2024-01-01 | — | — | — | 2,063.15 | -0.07% | — |
| 2023-12-31 | — | — | — | 2,062.69 | -0.02% | — |
| 2023-12-30 | — | — | — | 2,062.71 | +0.00% | — |
| 2023-12-29 | — | — | — | 2,069.15 | +0.31% | — |
| 2023-12-28 | — | — | — | 2,081.86 | +0.61% | — |
| 2023-12-27 | — | — | — | 2,066.65 | -0.73% | — |
| 2023-12-26 | — | — | — | 2,063.31 | -0.16% | — |
| 2023-12-25 | — | — | — | 2,053.71 | -0.47% | — |
| 2023-12-24 | — | — | — | 2,053.18 | -0.03% | — |
| 2023-12-23 | — | — | — | 2,053.07 | -0.01% | — |
| 2023-12-22 | — | — | — | 2,050.05 | -0.15% | — |
| 2023-12-21 | — | — | — | 2,036.13 | -0.68% | — |
| 2023-12-20 | — | — | — | 2,036.26 | +0.01% | — |
| 2023-12-19 | — | — | — | 2,025.60 | -0.52% | — |
| 2023-12-18 | — | — | — | 2,022.02 | -0.18% | — |
| 2023-12-17 | — | — | — | 2,019.76 | -0.11% | — |
| 2023-12-16 | — | — | — | 2,019.82 | +0.00% | — |
| 2023-12-15 | — | — | — | 2,033.04 | +0.65% | — |
| 2023-12-14 | — | — | — | 2,033.02 | 0.00% | — |
| 2023-12-13 | — | — | — | 1,978.77 | -2.67% | — |
| 2023-12-12 | — | — | — | 1,982.93 | +0.21% | — |
| 2023-12-11 | — | — | — | 2,001.36 | +0.93% | — |
| 2023-12-10 | — | — | — | 2,004.41 | +0.15% | — |
| 2023-12-09 | — | — | — | 2,004.41 | +0.00% | — |
| 2023-12-08 | — | — | — | 2,032.70 | +1.41% | — |
| 2023-12-07 | — | — | — | 2,028.69 | -0.20% | — |
| 2023-12-06 | — | — | — | 2,021.71 | -0.34% | — |
| 2023-12-05 | — | — | — | 2,035.14 | +0.66% | — |
| 2023-12-04 | — | — | — | 2,085.54 | +2.48% | — |
| 2023-12-03 | — | — | — | 2,071.77 | -0.66% | — |
| 2023-12-02 | — | — | — | 2,071.74 | 0.00% | — |
| 2023-12-01 | — | — | — | 2,041.53 | -1.46% | — |
| 2023-11-30 | — | — | — | 2,043.57 | +0.10% | — |
| 2023-11-29 | — | — | — | 2,047.91 | +0.21% | — |
| 2023-11-28 | — | — | — | 2,014.60 | -1.63% | — |
| 2023-11-27 | — | — | — | 2,010.03 | -0.23% | — |
| 2023-11-26 | — | — | — | 2,003.10 | -0.34% | — |
| 2023-11-25 | — | — | — | 2,002.63 | -0.02% | — |
| 2023-11-24 | — | — | — | 1,993.12 | -0.47% | — |
| 2023-11-23 | — | — | — | 1,993.95 | +0.04% | — |
| 2023-11-22 | — | — | — | 1,995.92 | +0.10% | — |
| 2023-11-21 | — | — | — | 1,989.47 | -0.32% | — |
| 2023-11-20 | — | — | — | 1,980.43 | -0.45% | — |
| 2023-11-19 | — | — | — | 1,980.70 | +0.01% | — |
| 2023-11-18 | — | — | — | 1,980.69 | 0.00% | — |
| 2023-11-17 | — | — | — | 1,984.61 | +0.20% | — |
| 2023-11-16 | — | — | — | 1,956.63 | -1.41% | — |
| 2023-11-15 | — | — | — | 1,963.19 | +0.34% | — |
| 2023-11-14 | — | — | — | 1,945.28 | -0.91% | — |
| 2023-11-13 | — | — | — | 1,940.34 | -0.25% | — |
| 2023-11-12 | — | — | — | 1,938.24 | -0.11% | — |
| 2023-11-11 | — | — | — | 1,938.21 | 0.00% | — |
| 2023-11-10 | — | — | — | 1,959.24 | +1.09% | — |
| 2023-11-09 | — | — | — | 1,951.10 | -0.42% | — |
| 2023-11-08 | — | — | — | 1,969.14 | +0.92% | — |
| 2023-11-07 | — | — | — | 1,974.87 | +0.29% | — |
| 2023-11-06 | — | — | — | 1,991.56 | +0.84% | — |
| 2023-11-05 | — | — | — | 1,992.52 | +0.05% | — |
| 2023-11-04 | — | — | — | 1,992.37 | -0.01% | — |
| 2023-11-03 | — | — | — | 1,984.41 | -0.40% | — |
| 2023-11-02 | — | — | — | 1,985.59 | +0.06% | — |
| 2023-11-01 | — | — | — | 1,980.66 | -0.25% | — |
| 2023-10-31 | — | — | — | 1,996.36 | +0.79% | — |
| 2023-10-30 | — | — | — | 2,003.30 | +0.35% | — |
| 2023-10-29 | — | — | — | 2,006.55 | +0.16% | — |
| 2023-10-28 | — | — | — | 2,006.64 | +0.00% | — |
| 2023-10-27 | — | — | — | 1,984.61 | -1.10% | — |
| 2023-10-26 | — | — | — | 1,983.75 | -0.04% | — |
| 2023-10-25 | — | — | — | 1,974.51 | -0.47% | — |
| 2023-10-24 | — | — | — | 1,977.20 | +0.14% | — |
| 2023-10-23 | — | — | — | 1,967.54 | -0.49% | — |
| 2023-10-22 | — | — | — | 1,981.16 | +0.69% | — |
| 2023-10-21 | — | — | — | 1,980.92 | -0.01% | — |
| 2023-10-20 | — | — | — | 1,972.94 | -0.40% | — |
| 2023-10-19 | — | — | — | 1,950.50 | -1.14% | — |
| 2023-10-18 | — | — | — | 1,928.48 | -1.13% | — |
| 2023-10-17 | — | — | — | 1,916.14 | -0.64% | — |
| 2023-10-16 | — | — | — | 1,922.51 | +0.33% | — |
| 2023-10-15 | — | — | — | 1,932.98 | +0.54% | — |
| 2023-10-14 | — | — | — | 1,932.48 | -0.03% | — |
| 2023-10-13 | — | — | — | 1,872.55 | -3.10% | — |
| 2023-10-12 | — | — | — | 1,875.14 | +0.14% | — |
| 2023-10-11 | — | — | — | 1,861.34 | -0.74% | — |
| 2023-10-10 | — | — | — | 1,863.11 | +0.09% | — |
| 2023-10-09 | — | — | — | 1,848.09 | -0.81% | — |
| 2023-10-08 | — | — | — | 1,832.78 | -0.83% | — |
| 2023-10-07 | — | — | — | 1,832.72 | 0.00% | — |
| 2023-10-06 | — | — | — | 1,820.33 | -0.68% | — |
| 2023-10-05 | — | — | — | 1,826.42 | +0.33% | — |
| 2023-10-04 | — | — | — | 1,823.60 | -0.15% | — |
| 2023-10-03 | — | — | — | 1,823.67 | +0.00% | — |
| 2023-10-02 | — | — | — | 1,847.15 | +1.29% | — |
| 2023-10-01 | — | — | — | 1,848.63 | +0.08% | — |
| 2023-09-30 | — | — | — | 1,848.51 | -0.01% | — |
| 2023-09-29 | — | — | — | 1,865.20 | +0.90% | — |
| 2023-09-28 | — | — | — | 1,876.72 | +0.62% | — |
| 2023-09-27 | — | — | — | 1,900.53 | +1.27% | — |
| 2023-09-26 | — | — | — | 1,915.42 | +0.78% | — |
| 2023-09-25 | — | — | — | 1,924.22 | +0.46% | — |
| 2023-09-24 | — | — | — | 1,925.58 | +0.07% | — |
| 2023-09-23 | — | — | — | 1,925.26 | -0.02% | — |
| 2023-09-22 | — | — | — | 1,922.82 | -0.13% | — |
| 2023-09-21 | — | — | — | 1,924.48 | +0.09% | — |
| 2023-09-20 | — | — | — | 1,929.38 | +0.25% | — |
| 2023-09-19 | — | — | — | 1,932.66 | +0.17% | — |
| 2023-09-18 | — | — | — | 1,926.32 | -0.33% | — |
| 2023-09-17 | — | — | — | 1,923.67 | -0.14% | — |
| 2023-09-16 | — | — | — | 1,923.59 | 0.00% | — |
| 2023-09-15 | — | — | — | 1,923.65 | +0.00% | — |
| 2023-09-14 | — | — | — | 1,912.35 | -0.59% | — |
| 2023-09-13 | — | — | — | 1,909.32 | -0.16% | — |
| 2023-09-12 | — | — | — | 1,922.33 | +0.68% | — |
| 2023-09-11 | — | — | — | 1,920.35 | -0.10% | — |
| 2023-09-10 | — | — | — | 1,919.11 | -0.06% | — |
| 2023-09-09 | — | — | — | 1,919.13 | +0.00% | — |
| 2023-09-08 | — | — | — | 1,925.93 | +0.35% | — |
| 2023-09-07 | — | — | — | 1,919.32 | -0.34% | — |
| 2023-09-06 | — | — | — | 1,925.55 | +0.32% | — |
| 2023-09-05 | — | — | — | 1,935.51 | +0.52% | — |
| 2023-09-04 | — | — | — | 1,943.67 | +0.42% | — |
| 2023-09-03 | — | — | — | 1,939.91 | -0.19% | — |
| 2023-09-02 | — | — | — | 1,940.46 | +0.03% | — |
| 2023-09-01 | — | — | — | 1,942.38 | +0.10% | — |
| 2023-08-31 | — | — | — | 1,946.81 | +0.23% | — |
| 2023-08-30 | — | — | — | 1,936.75 | -0.52% | — |
| 2023-08-29 | — | — | — | 1,922.54 | -0.73% | — |
| 2023-08-28 | — | — | — | 1,915.57 | -0.36% | — |
| 2023-08-27 | — | — | — | 1,915.02 | -0.03% | — |
| 2023-08-26 | — | — | — | 1,914.55 | -0.02% | — |
| 2023-08-25 | — | — | — | 1,916.61 | +0.11% | — |
| 2023-08-24 | — | — | — | 1,920.40 | +0.20% | — |
| 2023-08-23 | — | — | — | 1,901.40 | -0.99% | — |
| 2023-08-22 | — | — | — | 1,894.38 | -0.37% | — |
| 2023-08-21 | — | — | — | 1,886.62 | -0.41% | — |
| 2023-08-20 | — | — | — | 1,889.40 | +0.15% | — |
| 2023-08-19 | — | — | — | 1,889.44 | +0.00% | — |
| 2023-08-18 | — | — | — | 1,893.69 | +0.22% | — |
| 2023-08-17 | — | — | — | 1,892.49 | -0.06% | — |
| 2023-08-16 | — | — | — | 1,904.71 | +0.65% | — |
| 2023-08-15 | — | — | — | 1,907.12 | +0.13% | — |
| 2023-08-14 | — | — | — | 1,911.74 | +0.24% | — |
| 2023-08-13 | — | — | — | 1,913.61 | +0.10% | — |
| 2023-08-12 | — | — | — | 1,913.22 | -0.02% | — |
| 2023-08-11 | — | — | — | 1,915.25 | +0.11% | — |
| 2023-08-10 | — | — | — | 1,918.76 | +0.18% | — |
| 2023-08-09 | — | — | — | 1,927.32 | +0.45% | — |
| 2023-08-08 | — | — | — | 1,932.04 | +0.25% | — |
| 2023-08-07 | — | — | — | 1,942.26 | +0.53% | — |
| 2023-08-06 | — | — | — | 1,942.38 | +0.01% | — |
| 2023-08-05 | — | — | — | 1,942.85 | +0.02% | — |
| 2023-08-04 | — | — | — | 1,936.67 | -0.32% | — |
| 2023-08-03 | — | — | — | 1,937.83 | +0.06% | — |
| 2023-08-02 | — | — | — | 1,947.37 | +0.49% | — |
| 2023-08-01 | — | — | — | 1,961.21 | +0.71% | — |
| 2023-07-31 | — | — | — | 1,956.68 | -0.23% | — |
| 2023-07-30 | — | — | — | 1,959.35 | +0.14% | — |
| 2023-07-29 | — | — | — | 1,959.35 | +0.00% | — |
| 2023-07-28 | — | — | — | 1,950.50 | -0.45% | — |
| 2023-07-27 | — | — | — | 1,977.64 | +1.39% | — |
| 2023-07-26 | — | — | — | 1,963.80 | -0.70% | — |
| 2023-07-25 | — | — | — | 1,962.48 | -0.07% | — |
| 2023-07-24 | — | — | — | 1,961.39 | -0.06% | — |
| 2023-07-23 | — | — | — | 1,962.06 | +0.03% | — |
| 2023-07-22 | — | — | — | 1,961.77 | -0.01% | — |
| 2023-07-21 | — | — | — | 1,972.40 | +0.54% | — |
| 2023-07-20 | — | — | — | 1,984.89 | +0.63% | — |
| 2023-07-19 | — | — | — | 1,975.66 | -0.46% | — |
| 2023-07-18 | — | — | — | 1,963.93 | -0.59% | — |
| 2023-07-17 | — | — | — | 1,957.12 | -0.35% | — |
| 2023-07-16 | — | — | — | 1,956.26 | -0.04% | — |
| 2023-07-15 | — | — | — | 1,956.07 | -0.01% | — |
| 2023-07-14 | — | — | — | 1,956.45 | +0.02% | — |
| 2023-07-13 | — | — | — | 1,960.61 | +0.21% | — |
| 2023-07-12 | — | — | — | 1,934.20 | -1.35% | — |
| 2023-07-11 | — | — | — | 1,934.61 | +0.02% | — |
| 2023-07-10 | — | — | — | 1,923.08 | -0.60% | — |
| 2023-07-09 | — | — | — | 1,926.07 | +0.16% | — |
| 2023-07-08 | — | — | — | 1,925.89 | -0.01% | — |
| 2023-07-07 | — | — | — | 1,915.88 | -0.52% | — |
| 2023-07-06 | — | — | — | 1,923.92 | +0.42% | — |
| 2023-07-05 | — | — | — | 1,923.82 | -0.01% | — |
| 2023-07-04 | — | — | — | 1,929.74 | +0.31% | — |
| 2023-07-03 | — | — | — | 1,914.71 | -0.78% | — |
| 2023-07-02 | — | — | — | 1,919.40 | +0.24% | — |
| 2023-07-01 | — | — | — | 1,919.39 | 0.00% | — |
| 2023-06-30 | — | — | — | 1,905.49 | -0.72% | — |
| 2023-06-29 | — | — | — | 1,908.46 | +0.16% | — |
| 2023-06-28 | — | — | — | 1,916.10 | +0.40% | — |
| 2023-06-27 | — | — | — | 1,923.23 | +0.37% | — |
| 2023-06-26 | — | — | — | 1,931.17 | +0.41% | — |
| 2023-06-25 | — | — | — | 1,920.31 | -0.56% | — |
| 2023-06-24 | — | — | — | 1,920.12 | -0.01% | — |
| 2023-06-23 | — | — | — | 1,918.46 | -0.09% | — |
| 2023-06-22 | — | — | — | 1,930.05 | +0.60% | — |
| 2023-06-21 | — | — | — | 1,935.19 | +0.27% | — |
| 2023-06-20 | — | — | — | 1,952.35 | +0.89% | — |
| 2023-06-19 | — | — | — | 1,956.67 | +0.22% | — |
| 2023-06-18 | — | — | — | 1,957.29 | +0.03% | — |
| 2023-06-17 | — | — | — | 1,956.83 | -0.02% | — |
| 2023-06-16 | — | — | — | 1,964.78 | +0.41% | — |
| 2023-06-15 | — | — | — | 1,934.04 | -1.56% | — |
| 2023-06-14 | — | — | — | 1,944.73 | +0.55% | — |
| 2023-06-13 | — | — | — | 1,965.25 | +1.06% | — |
| 2023-06-12 | — | — | — | 1,964.30 | -0.05% | — |
| 2023-06-11 | — | — | — | 1,960.89 | -0.17% | — |
| 2023-06-10 | — | — | — | 1,960.82 | 0.00% | — |
| 2023-06-09 | — | — | — | 1,964.11 | +0.17% | — |
| 2023-06-08 | — | — | — | 1,945.68 | -0.94% | — |
| 2023-06-07 | — | — | — | 1,961.71 | +0.82% | — |
| 2023-06-06 | — | — | — | 1,964.04 | +0.12% | — |
| 2023-06-05 | — | — | — | 1,942.66 | -1.09% | — |
| 2023-06-04 | — | — | — | 1,948.71 | +0.31% | — |
| 2023-06-03 | — | — | — | 1,948.66 | 0.00% | — |
| 2023-06-02 | — | — | — | 1,979.28 | +1.57% | — |
| 2023-06-01 | — | — | — | 1,967.76 | -0.58% | — |
| 2023-05-31 | — | — | — | 1,957.11 | -0.54% | — |
| 2023-05-30 | — | — | — | 1,938.63 | -0.94% | — |
| 2023-05-29 | — | — | — | 1,945.45 | +0.35% | — |
| 2023-05-28 | — | — | — | 1,945.53 | +0.00% | — |
| 2023-05-27 | — | — | — | 1,945.83 | +0.02% | — |
| 2023-05-26 | — | — | — | 1,953.24 | +0.38% | — |
| 2023-05-25 | — | — | — | 1,957.34 | +0.21% | — |
| 2023-05-24 | — | — | — | 1,976.52 | +0.98% | — |
| 2023-05-23 | — | — | — | 1,967.87 | -0.44% | — |
| 2023-05-22 | — | — | — | 1,980.12 | +0.62% | — |
| 2023-05-21 | — | — | — | 1,976.62 | -0.18% | — |
| 2023-05-20 | — | — | — | 1,976.28 | -0.02% | — |
| 2023-05-19 | — | — | — | 1,965.21 | -0.56% | — |
| 2023-05-18 | — | — | — | 1,984.32 | +0.97% | — |
| 2023-05-17 | — | — | — | 1,987.59 | +0.16% | — |
| 2023-05-16 | — | — | — | 2,016.42 | +1.45% | — |
| 2023-05-15 | — | — | — | 2,015.23 | -0.06% | — |
| 2023-05-14 | — | — | — | 2,011.52 | -0.18% | — |
| 2023-05-13 | — | — | — | 2,011.55 | +0.00% | — |
| 2023-05-12 | — | — | — | 2,007.11 | -0.22% | — |
| 2023-05-11 | — | — | — | 2,028.75 | +1.08% | — |
| 2023-05-10 | — | — | — | 2,031.20 | +0.12% | — |
| 2023-05-09 | — | — | — | 2,032.04 | +0.04% | — |
| 2023-05-08 | — | — | — | 2,024.23 | -0.38% | — |
| 2023-05-07 | — | — | — | 2,016.46 | -0.38% | — |
| 2023-05-06 | — | — | — | 2,032.92 | +0.82% | — |
| 2023-05-05 | — | — | — | 2,049.44 | +0.81% | — |
| 2023-05-04 | — | — | — | 2,039.99 | -0.46% | — |
| 2023-05-03 | — | — | — | 2,016.34 | -1.16% | — |
| 2023-05-02 | — | — | — | 1,988.14 | -1.40% | — |
| 2023-05-01 | — | — | — | 1,988.46 | +0.02% | — |
| 2023-04-30 | — | — | — | 1,990.83 | +0.12% | — |
| 2023-04-29 | — | — | — | 1,988.80 | -0.10% | — |
| 2023-04-28 | — | — | — | 1,983.71 | -0.26% | — |
| 2023-04-27 | — | — | — | 2,000.71 | +0.86% | — |
| 2023-04-26 | — | — | — | 1,999.68 | -0.05% | — |
| 2023-04-25 | — | — | — | 1,981.44 | -0.91% | — |
| 2023-04-24 | — | — | — | 1,983.73 | +0.12% | — |
| 2023-04-23 | — | — | — | 1,983.38 | -0.02% | — |
| 2023-04-22 | — | — | — | 1,983.26 | -0.01% | — |
| 2023-04-21 | — | — | — | 1,987.90 | +0.23% | — |
| 2023-04-20 | — | — | — | 2,003.65 | +0.79% | — |
| 2023-04-19 | — | — | — | 2,004.08 | +0.02% | — |
| 2023-04-18 | — | — | — | 2,003.68 | -0.02% | — |
| 2023-04-17 | — | — | — | 2,007.68 | +0.20% | — |
| 2023-04-16 | — | — | — | 2,004.23 | -0.17% | — |
| 2023-04-15 | — | — | — | 2,004.14 | 0.00% | — |
| 2023-04-14 | — | — | — | 2,037.48 | +1.66% | — |
| 2023-04-13 | — | — | — | 2,025.84 | -0.57% | — |
| 2023-04-12 | — | — | — | 2,024.57 | -0.06% | — |
| 2023-04-11 | — | — | — | 2,004.36 | -1.00% | — |
| 2023-04-10 | — | — | — | 1,992.24 | -0.60% | — |
| 2023-04-09 | — | — | — | 2,004.68 | +0.62% | — |
| 2023-04-08 | — | — | — | 2,008.07 | +0.17% | — |
| 2023-04-07 | — | — | — | 2,007.87 | -0.01% | — |
| 2023-04-06 | — | — | — | 2,007.95 | +0.00% | — |
| 2023-04-05 | — | — | — | 2,020.23 | +0.61% | — |
| 2023-04-04 | — | — | — | 2,020.93 | +0.03% | — |
| 2023-04-03 | — | — | — | 1,984.31 | -1.81% | — |
| 2023-04-02 | — | — | — | 1,968.91 | -0.78% | — |
| 2023-04-01 | — | — | — | 1,968.91 | +0.00% | — |
| 2023-03-31 | — | — | — | 1,968.68 | -0.01% | — |
| 2023-03-30 | — | — | — | 1,979.32 | +0.54% | — |
| 2023-03-29 | — | — | — | 1,963.86 | -0.78% | — |
| 2023-03-28 | — | — | — | 1,972.17 | +0.42% | — |
| 2023-03-27 | — | — | — | 1,957.58 | -0.74% | — |
| 2023-03-26 | — | — | — | 1,976.03 | +0.94% | — |
| 2023-03-25 | — | — | — | 1,979.58 | +0.18% | — |
| 2023-03-24 | — | — | — | 1,978.55 | -0.05% | — |
| 2023-03-23 | — | — | — | 1,991.69 | +0.66% | — |
| 2023-03-22 | — | — | — | 1,969.09 | -1.13% | — |
| 2023-03-21 | — | — | — | 1,942.30 | -1.36% | — |
| 2023-03-20 | — | — | — | 1,976.37 | +1.75% | — |
| 2023-03-19 | — | — | — | 1,976.49 | +0.01% | — |
| 2023-03-18 | — | — | — | 1,988.19 | +0.59% | — |
| 2023-03-17 | — | — | — | 1,987.71 | -0.02% | — |
| 2023-03-16 | — | — | — | 1,919.50 | -3.43% | — |
| 2023-03-15 | — | — | — | 1,921.13 | +0.08% | — |
| 2023-03-14 | — | — | — | 1,903.57 | -0.91% | — |
| 2023-03-13 | — | — | — | 1,911.08 | +0.39% | — |
| 2023-03-12 | — | — | — | 1,875.97 | -1.84% | — |
| 2023-03-11 | — | — | — | 1,867.31 | -0.46% | — |
| 2023-03-10 | — | — | — | 1,867.27 | 0.00% | — |
| 2023-03-09 | — | — | — | 1,831.25 | -1.93% | — |
| 2023-03-08 | — | — | — | 1,815.29 | -0.87% | — |
| 2023-03-07 | — | — | — | 1,814.05 | -0.07% | — |
| 2023-03-06 | — | — | — | 1,846.28 | +1.78% | — |
| 2023-03-05 | — | — | — | 1,852.33 | +0.33% | — |
| 2023-03-04 | — | — | — | 1,855.16 | +0.15% | — |
| 2023-03-03 | — | — | — | 1,855.43 | +0.01% | — |
| 2023-03-02 | — | — | — | 1,836.40 | -1.03% | — |
| 2023-03-01 | — | — | — | 1,836.20 | -0.01% | — |
| 2023-02-28 | — | — | — | 1,825.64 | -0.58% | — |
| 2023-02-27 | — | — | — | 1,817.19 | -0.46% | — |
| 2023-02-26 | — | — | — | 1,811.75 | -0.30% | — |
| 2023-02-25 | — | — | — | 1,810.98 | -0.04% | — |
| 2023-02-24 | — | — | — | 1,810.45 | -0.03% | — |
| 2023-02-23 | — | — | — | 1,823.18 | +0.70% | — |
| 2023-02-22 | — | — | — | 1,825.07 | +0.10% | — |
| 2023-02-21 | — | — | — | 1,835.75 | +0.59% | — |
| 2023-02-20 | — | — | — | 1,841.82 | +0.33% | — |
| 2023-02-19 | — | — | — | 1,842.56 | +0.04% | — |
| 2023-02-18 | — | — | — | 1,841.92 | -0.03% | — |
| 2023-02-17 | — | — | — | 1,842.32 | +0.02% | — |
| 2023-02-16 | — | — | — | 1,834.37 | -0.43% | — |
| 2023-02-15 | — | — | — | 1,834.70 | +0.02% | — |
| 2023-02-14 | — | — | — | 1,857.56 | +1.25% | — |
| 2023-02-13 | — | — | — | 1,854.31 | -0.18% | — |
| 2023-02-12 | — | — | — | 1,862.60 | +0.45% | — |
| 2023-02-11 | — | — | — | 1,865.35 | +0.15% | — |
| 2023-02-10 | — | — | — | 1,865.69 | +0.02% | — |
| 2023-02-09 | — | — | — | 1,862.31 | -0.18% | — |
| 2023-02-08 | — | — | — | 1,875.09 | +0.69% | — |
| 2023-02-07 | — | — | — | 1,872.84 | -0.12% | — |
| 2023-02-06 | — | — | — | 1,868.00 | -0.26% | — |
| 2023-02-05 | — | — | — | 1,865.41 | -0.14% | — |
| 2023-02-04 | — | — | — | 1,865.69 | +0.02% | — |
| 2023-02-03 | — | — | — | 1,864.90 | -0.04% | — |
| 2023-02-02 | — | — | — | 1,915.09 | +2.69% | — |
| 2023-02-01 | — | — | — | 1,952.99 | +1.98% | — |
| 2023-01-31 | — | — | — | 1,923.64 | -1.50% | — |
| 2023-01-30 | — | — | — | 1,922.00 | -0.09% | — |
| 2023-01-29 | — | — | — | 1,928.20 | +0.32% | — |
| 2023-01-28 | — | — | — | 1,928.47 | +0.01% | — |
| 2023-01-27 | — | — | — | 1,928.47 | +0.00% | — |
| 2023-01-26 | — | — | — | 1,930.37 | +0.10% | — |
| 2023-01-25 | — | — | — | 1,948.45 | +0.94% | — |
| 2023-01-24 | — | — | — | 1,936.98 | -0.59% | — |
| 2023-01-23 | — | — | — | 1,931.47 | -0.28% | — |
| 2023-01-22 | — | — | — | 1,926.41 | -0.26% | — |
| 2023-01-21 | — | — | — | 1,926.41 | +0.00% | — |
| 2023-01-20 | — | — | — | 1,926.41 | +0.00% | — |
| 2023-01-19 | — | — | — | 1,931.87 | +0.28% | — |
| 2023-01-18 | — | — | — | 1,906.99 | -1.29% | — |
| 2023-01-17 | — | — | — | 1,908.63 | +0.09% | — |
| 2023-01-16 | — | — | — | 1,918.14 | +0.50% | — |
| 2023-01-15 | — | — | — | 1,920.32 | +0.11% | — |
| 2023-01-14 | — | — | — | 1,920.31 | 0.00% | — |
| 2023-01-13 | — | — | — | 1,919.86 | -0.02% | — |
| 2023-01-12 | — | — | — | 1,898.02 | -1.14% | — |
| 2023-01-11 | — | — | — | 1,876.99 | -1.11% | — |
| 2023-01-10 | — | — | — | 1,877.25 | +0.01% | — |
| 2023-01-09 | — | — | — | 1,870.50 | -0.36% | — |
| 2023-01-08 | — | — | — | 1,869.36 | -0.06% | — |
| 2023-01-07 | — | — | — | 1,866.01 | -0.18% | — |
| 2023-01-06 | — | — | — | 1,865.49 | -0.03% | — |
| 2023-01-05 | — | — | — | 1,832.87 | -1.75% | — |
| 2023-01-04 | — | — | — | 1,854.80 | +1.20% | — |
| 2023-01-03 | — | — | — | 1,836.40 | -0.99% | — |
| 2023-01-02 | — | — | — | 1,829.28 | -0.39% | — |
| 2023-01-01 | — | — | — | 1,824.07 | -0.28% | — |
| 2022-12-31 | — | — | — | 1,824.07 | +0.00% | — |
| 2022-12-30 | — | — | — | 1,824.07 | +0.00% | — |
| 2022-12-29 | — | — | — | 1,814.97 | -0.50% | — |
| 2022-12-28 | — | — | — | 1,805.92 | -0.50% | — |
| 2022-12-27 | — | — | — | 1,805.72 | -0.01% | — |
| 2022-12-26 | — | — | — | 1,801.76 | -0.22% | — |
| 2022-12-25 | — | — | — | 1,797.67 | -0.23% | — |
| 2022-12-24 | — | — | — | 1,797.67 | +0.00% | — |
| 2022-12-23 | — | — | — | 1,798.42 | +0.04% | — |
| 2022-12-22 | — | — | — | 1,793.68 | -0.26% | — |
| 2022-12-21 | — | — | — | 1,815.01 | +1.19% | — |
| 2022-12-20 | — | — | — | 1,816.80 | +0.10% | — |
| 2022-12-19 | — | — | — | 1,787.19 | -1.63% | — |
| 2022-12-18 | — | — | — | 1,790.70 | +0.20% | — |
| 2022-12-17 | — | — | — | 1,793.15 | +0.14% | — |
| 2022-12-16 | — | — | — | 1,792.59 | -0.03% | — |
| 2022-12-15 | — | — | — | 1,776.45 | -0.90% | — |
| 2022-12-14 | — | — | — | 1,807.39 | +1.74% | — |
| 2022-12-13 | — | — | — | 1,809.51 | +0.12% | — |
| 2022-12-12 | — | — | — | 1,782.14 | -1.51% | — |
| 2022-12-11 | — | — | — | 1,797.30 | +0.85% | — |
| 2022-12-10 | — | — | — | 1,796.47 | -0.05% | — |
| 2022-12-09 | — | — | — | 1,797.16 | +0.04% | — |
| 2022-12-08 | — | — | — | 1,789.11 | -0.45% | — |
| 2022-12-07 | — | — | — | 1,787.14 | -0.11% | — |
| 2022-12-06 | — | — | — | 1,772.21 | -0.84% | — |
| 2022-12-05 | — | — | — | 1,769.41 | -0.16% | — |
| 2022-12-04 | — | — | — | 1,798.83 | +1.66% | — |
| 2022-12-03 | — | — | — | 1,797.91 | -0.05% | — |
| 2022-12-02 | — | — | — | 1,797.91 | +0.00% | — |
| 2022-12-01 | — | — | — | 1,776.95 | -1.17% | — |
| 2022-11-30 | — | — | — | 1,753.78 | -1.30% | — |
| 2022-11-29 | — | — | — | 1,749.34 | -0.25% | — |
| 2022-11-28 | — | — | — | 1,741.57 | -0.44% | — |
| 2022-11-27 | — | — | — | 1,754.60 | +0.75% | — |
| 2022-11-26 | — | — | — | 1,754.10 | -0.03% | — |
| 2022-11-25 | — | — | — | 1,755.15 | +0.06% | — |
| 2022-11-24 | — | — | — | 1,755.37 | +0.01% | — |
| 2022-11-23 | — | — | — | 1,743.49 | -0.68% | — |
| 2022-11-22 | — | — | — | 1,746.76 | +0.19% | — |
| 2022-11-21 | — | — | — | 1,746.27 | -0.03% | — |
| 2022-11-20 | — | — | — | 1,750.91 | +0.27% | — |
| 2022-11-19 | — | — | — | 1,750.96 | +0.00% | — |
| 2022-11-18 | — | — | — | 1,750.81 | -0.01% | — |
| 2022-11-17 | — | — | — | 1,759.59 | +0.50% | — |
| 2022-11-16 | — | — | — | 1,774.50 | +0.85% | — |
| 2022-11-15 | — | — | — | 1,779.46 | +0.28% | — |
| 2022-11-14 | — | — | — | 1,770.35 | -0.51% | — |
| 2022-11-13 | — | — | — | 1,764.28 | -0.34% | — |
| 2022-11-12 | — | — | — | 1,770.23 | +0.34% | — |
| 2022-11-11 | — | — | — | 1,770.23 | +0.00% | — |
| 2022-11-10 | — | — | — | 1,753.50 | -0.95% | — |
| 2022-11-09 | — | — | — | 1,708.25 | -2.58% | — |
| 2022-11-08 | — | — | — | 1,712.51 | +0.25% | — |
| 2022-11-07 | — | — | — | 1,673.75 | -2.26% | — |
| 2022-11-06 | — | — | — | 1,675.74 | +0.12% | — |
| 2022-11-05 | — | — | — | 1,680.59 | +0.29% | — |
| 2022-11-04 | — | — | — | 1,680.59 | +0.00% | — |
| 2022-11-03 | — | — | — | 1,629.54 | -3.04% | — |
| 2022-11-02 | — | — | — | 1,632.30 | +0.17% | — |
| 2022-11-01 | — | — | — | 1,647.09 | +0.91% | — |
| 2022-10-31 | — | — | — | 1,632.43 | -0.89% | — |
| 2022-10-30 | — | — | — | 1,644.26 | +0.72% | — |
| 2022-10-29 | — | — | — | 1,644.38 | +0.01% | — |
| 2022-10-28 | — | — | — | 1,644.53 | +0.01% | — |
| 2022-10-27 | — | — | — | 1,662.87 | +1.12% | — |
| 2022-10-26 | — | — | — | 1,664.93 | +0.12% | — |
| 2022-10-25 | — | — | — | 1,651.67 | -0.80% | — |
| 2022-10-24 | — | — | — | 1,651.65 | 0.00% | — |
| 2022-10-23 | — | — | — | 1,656.93 | +0.32% | — |
| 2022-10-22 | — | — | — | 1,657.62 | +0.04% | — |
| 2022-10-21 | — | — | — | 1,657.90 | +0.02% | — |
| 2022-10-20 | — | — | — | 1,626.07 | -1.92% | — |
| 2022-10-19 | — | — | — | 1,626.90 | +0.05% | — |
| 2022-10-18 | — | — | — | 1,652.86 | +1.60% | — |
| 2022-10-17 | — | — | — | 1,650.68 | -0.13% | — |
| 2022-10-16 | — | — | — | 1,646.60 | -0.25% | — |
| 2022-10-15 | — | — | — | 1,643.89 | -0.16% | — |
| 2022-10-14 | — | — | — | 1,643.69 | -0.01% | — |
| 2022-10-13 | — | — | — | 1,664.27 | +1.25% | — |
| 2022-10-12 | — | — | — | 1,674.50 | +0.61% | — |
| 2022-10-11 | — | — | — | 1,665.13 | -0.56% | — |
| 2022-10-10 | — | — | — | 1,669.39 | +0.26% | — |
| 2022-10-09 | — | — | — | 1,696.89 | +1.65% | — |
| 2022-10-08 | — | — | — | 1,694.77 | -0.12% | — |
| 2022-10-07 | — | — | — | 1,695.00 | +0.01% | — |
| 2022-10-06 | — | — | — | 1,710.90 | +0.94% | — |
| 2022-10-05 | — | — | — | 1,718.25 | +0.43% | — |
| 2022-10-04 | — | — | — | 1,724.91 | +0.39% | — |
| 2022-10-03 | — | — | — | 1,701.71 | -1.35% | — |
| 2022-10-02 | — | — | — | 1,663.00 | -2.27% | — |
| 2022-10-01 | — | — | — | 1,660.63 | -0.14% | — |
| 2022-09-30 | — | — | — | 1,660.95 | +0.02% | — |
| 2022-09-29 | — | — | — | 1,663.32 | +0.14% | — |
| 2022-09-28 | — | — | — | 1,657.78 | -0.33% | — |
| 2022-09-27 | — | — | — | 1,628.67 | -1.76% | — |
| 2022-09-26 | — | — | — | 1,644.90 | +1.00% | — |
| 2022-09-25 | — | — | — | 1,644.03 | -0.05% | — |
| 2022-09-24 | — | — | — | 1,643.66 | -0.02% | — |
| 2022-09-23 | — | — | — | 1,643.00 | -0.04% | — |
| 2022-09-22 | — | — | — | 1,672.14 | +1.77% | — |
| 2022-09-21 | — | — | — | 1,670.72 | -0.08% | — |
| 2022-09-20 | — | — | — | 1,665.60 | -0.31% | — |
| 2022-09-19 | — | — | — | 1,675.63 | +0.60% | — |
| 2022-09-18 | — | — | — | 1,678.71 | +0.18% | — |
| 2022-09-17 | — | — | — | 1,674.74 | -0.24% | — |
| 2022-09-16 | — | — | — | 1,675.39 | +0.04% | — |
| 2022-09-15 | — | — | — | 1,662.52 | -0.77% | — |
| 2022-09-14 | — | — | — | 1,697.89 | +2.13% | — |
| 2022-09-13 | — | — | — | 1,702.07 | +0.25% | — |
| 2022-09-12 | — | — | — | 1,724.88 | +1.34% | — |
| 2022-09-11 | — | — | — | 1,716.98 | -0.46% | — |
| 2022-09-10 | — | — | — | 1,716.98 | +0.00% | — |
| 2022-09-09 | — | — | — | 1,716.98 | +0.00% | — |
| 2022-09-08 | — | — | — | 1,709.79 | -0.42% | — |
| 2022-09-07 | — | — | — | 1,716.76 | +0.41% | — |
| 2022-09-06 | — | — | — | 1,701.76 | -0.87% | — |
| 2022-09-05 | — | — | — | 1,713.15 | +0.67% | — |
| 2022-09-04 | — | — | — | 1,709.14 | -0.23% | — |
| 2022-09-03 | — | — | — | 1,712.07 | +0.17% | — |
| 2022-09-02 | — | — | — | 1,712.34 | +0.02% | — |
| 2022-09-01 | — | — | — | 1,696.52 | -0.92% | — |
| 2022-08-31 | — | — | — | 1,708.92 | +0.73% | — |
| 2022-08-30 | — | — | — | 1,723.10 | +0.83% | — |
| 2022-08-29 | — | — | — | 1,737.49 | +0.84% | — |
| 2022-08-28 | — | — | — | 1,734.70 | -0.16% | — |
| 2022-08-27 | — | — | — | 1,738.04 | +0.19% | — |
| 2022-08-26 | — | — | — | 1,737.95 | 0.00% | — |
| 2022-08-25 | — | — | — | 1,756.59 | +1.07% | — |
| 2022-08-24 | — | — | — | 1,752.34 | -0.24% | — |
| 2022-08-23 | — | — | — | 1,745.69 | -0.38% | — |
| 2022-08-22 | — | — | — | 1,735.24 | -0.60% | — |
| 2022-08-21 | — | — | — | 1,746.58 | +0.65% | — |
| 2022-08-20 | — | — | — | 1,746.31 | -0.02% | — |
| 2022-08-19 | — | — | — | 1,747.04 | +0.04% | — |
| 2022-08-18 | — | — | — | 1,758.18 | +0.64% | — |
| 2022-08-17 | — | — | — | 1,763.73 | +0.32% | — |
| 2022-08-16 | — | — | — | 1,775.40 | +0.66% | — |
| 2022-08-15 | — | — | — | 1,779.23 | +0.22% | — |
| 2022-08-14 | — | — | — | 1,800.04 | +1.17% | — |
| 2022-08-13 | — | — | — | 1,802.29 | +0.12% | — |
| 2022-08-12 | — | — | — | 1,801.60 | -0.04% | — |
| 2022-08-11 | — | — | — | 1,787.64 | -0.77% | — |
| 2022-08-10 | — | — | — | 1,791.21 | +0.20% | — |
| 2022-08-09 | — | — | — | 1,793.79 | +0.14% | — |
| 2022-08-08 | — | — | — | 1,789.22 | -0.25% | — |
| 2022-08-07 | — | — | — | 1,774.63 | -0.82% | — |
| 2022-08-06 | — | — | — | 1,775.56 | +0.05% | — |
| 2022-08-05 | — | — | — | 1,774.88 | -0.04% | — |
| 2022-08-04 | — | — | — | 1,792.74 | +1.01% | — |
| 2022-08-03 | — | — | — | 1,764.10 | -1.60% | — |
| 2022-08-02 | — | — | — | 1,757.58 | -0.37% | — |
| 2022-08-01 | — | — | — | 1,771.85 | +0.81% | — |
| 2022-07-31 | — | — | — | 1,762.48 | -0.53% | — |
| 2022-07-30 | — | — | — | 1,766.27 | +0.22% | — |
| 2022-07-29 | — | — | — | 1,766.27 | +0.00% | — |
| 2022-07-28 | — | — | — | 1,755.16 | -0.63% | — |
| 2022-07-27 | — | — | — | 1,738.14 | -0.97% | — |
| 2022-07-26 | — | — | — | 1,718.15 | -1.15% | — |
| 2022-07-25 | — | — | — | 1,718.92 | +0.04% | — |
| 2022-07-24 | — | — | — | 1,724.39 | +0.32% | — |
| 2022-07-23 | — | — | — | 1,727.04 | +0.15% | — |
| 2022-07-22 | — | — | — | 1,727.66 | +0.04% | — |
| 2022-07-21 | — | — | — | 1,718.19 | -0.55% | — |
| 2022-07-20 | — | — | — | 1,695.50 | -1.32% | — |
| 2022-07-19 | — | — | — | 1,710.45 | +0.88% | — |
| 2022-07-18 | — | — | — | 1,708.50 | -0.11% | — |
| 2022-07-17 | — | — | — | 1,709.67 | +0.07% | — |
| 2022-07-16 | — | — | — | 1,707.68 | -0.12% | — |
| 2022-07-15 | — | — | — | 1,707.22 | -0.03% | — |
| 2022-07-14 | — | — | — | 1,711.02 | +0.22% | — |
| 2022-07-13 | — | — | — | 1,732.45 | +1.25% | — |
| 2022-07-12 | — | — | — | 1,726.06 | -0.37% | — |
| 2022-07-11 | — | — | — | 1,733.94 | +0.46% | — |
| 2022-07-10 | — | — | — | 1,743.97 | +0.58% | — |
| 2022-07-09 | — | — | — | 1,741.90 | -0.12% | — |
| 2022-07-08 | — | — | — | 1,742.43 | +0.03% | — |
| 2022-07-07 | — | — | — | 1,739.88 | -0.15% | — |
| 2022-07-06 | — | — | — | 1,739.66 | -0.01% | — |
| 2022-07-05 | — | — | — | 1,767.75 | +1.61% | — |
| 2022-07-04 | — | — | — | 1,808.79 | +2.32% | — |
| 2022-07-03 | — | — | — | 1,809.70 | +0.05% | — |
| 2022-07-02 | — | — | — | 1,810.52 | +0.05% | — |
| 2022-07-01 | — | — | — | 1,810.52 | +0.00% | — |
| 2022-06-30 | — | — | — | 1,805.80 | -0.26% | — |
| 2022-06-29 | — | — | — | 1,818.42 | +0.70% | — |
| 2022-06-28 | — | — | — | 1,818.62 | +0.01% | — |
| 2022-06-27 | — | — | — | 1,822.85 | +0.23% | — |
| 2022-06-26 | — | — | — | 1,831.02 | +0.45% | — |
| 2022-06-25 | — | — | — | 1,827.23 | -0.21% | — |
| 2022-06-24 | — | — | — | 1,827.23 | +0.00% | — |
| 2022-06-23 | — | — | — | 1,823.98 | -0.18% | — |
| 2022-06-22 | — | — | — | 1,837.35 | +0.73% | — |
| 2022-06-21 | — | — | — | 1,830.86 | -0.35% | — |
| 2022-06-20 | — | — | — | 1,837.27 | +0.35% | — |
| 2022-06-19 | — | — | — | 1,838.46 | +0.06% | — |
| 2022-06-18 | — | — | — | 1,839.42 | +0.05% | — |
| 2022-06-17 | — | — | — | 1,839.42 | +0.00% | — |
| 2022-06-16 | — | — | — | 1,851.48 | +0.66% | — |
| 2022-06-15 | — | — | — | 1,833.35 | -0.98% | — |
| 2022-06-14 | — | — | — | 1,809.66 | -1.29% | — |
| 2022-06-13 | — | — | — | 1,820.72 | +0.61% | — |
| 2022-06-12 | — | — | — | 1,875.87 | +3.03% | — |
| 2022-06-11 | — | — | — | 1,871.22 | -0.25% | — |
| 2022-06-10 | — | — | — | 1,871.22 | +0.00% | — |
| 2022-06-09 | — | — | — | 1,846.49 | -1.32% | — |
| 2022-06-08 | — | — | — | 1,854.03 | +0.41% | — |
| 2022-06-07 | — | — | — | 1,851.72 | -0.12% | — |
| 2022-06-06 | — | — | — | 1,839.45 | -0.66% | — |
| 2022-06-05 | — | — | — | 1,852.10 | +0.69% | — |
| 2022-06-04 | — | — | — | 1,850.60 | -0.08% | — |
| 2022-06-03 | — | — | — | 1,851.16 | +0.03% | — |
| 2022-06-02 | — | — | — | 1,869.18 | +0.97% | — |
| 2022-06-01 | — | — | — | 1,846.92 | -1.19% | — |
| 2022-05-31 | — | — | — | 1,837.77 | -0.50% | — |
| 2022-05-30 | — | — | — | 1,852.85 | +0.82% | — |
| 2022-05-29 | — | — | — | 1,850.02 | -0.15% | — |
| 2022-05-28 | — | — | — | 1,852.89 | +0.16% | — |
| 2022-05-27 | — | — | — | 1,852.89 | +0.00% | — |
| 2022-05-26 | — | — | — | 1,852.17 | -0.04% | — |
| 2022-05-25 | — | — | — | 1,853.26 | +0.06% | — |
| 2022-05-24 | — | — | — | 1,866.65 | +0.72% | — |
| 2022-05-23 | — | — | — | 1,854.39 | -0.66% | — |
| 2022-05-22 | — | — | — | 1,846.34 | -0.43% | — |
| 2022-05-21 | — | — | — | 1,846.61 | +0.01% | — |
| 2022-05-20 | — | — | — | 1,846.64 | +0.00% | — |
| 2022-05-19 | — | — | — | 1,844.09 | -0.14% | — |
| 2022-05-18 | — | — | — | 1,816.89 | -1.47% | — |
| 2022-05-17 | — | — | — | 1,813.94 | -0.16% | — |
| 2022-05-16 | — | — | — | 1,827.47 | +0.75% | — |
| 2022-05-15 | — | — | — | 1,811.67 | -0.86% | — |
| 2022-05-14 | — | — | — | 1,811.32 | -0.02% | — |
| 2022-05-13 | — | — | — | 1,811.45 | +0.01% | — |
| 2022-05-12 | — | — | — | 1,820.70 | +0.51% | — |
| 2022-05-11 | — | — | — | 1,853.36 | +1.79% | — |
| 2022-05-10 | — | — | — | 1,838.40 | -0.81% | — |
| 2022-05-09 | — | — | — | 1,854.59 | +0.88% | — |
| 2022-05-08 | — | — | — | 1,880.69 | +1.41% | — |
| 2022-05-07 | — | — | — | 1,882.96 | +0.12% | — |
| 2022-05-06 | — | — | — | 1,873.84 | -0.48% | — |
| 2022-05-05 | — | — | — | 1,876.85 | +0.16% | — |
| 2022-05-04 | — | — | — | 1,887.24 | +0.55% | — |
| 2022-05-03 | — | — | — | 1,868.85 | -0.97% | — |
| 2022-05-02 | — | — | — | 1,862.40 | -0.35% | — |
| 2022-05-01 | — | — | — | 1,898.69 | +1.95% | — |
| 2022-04-30 | — | — | — | 1,896.96 | -0.09% | — |
| 2022-04-29 | — | — | — | 1,896.96 | +0.00% | — |
| 2022-04-28 | — | — | — | 1,894.05 | -0.15% | — |
| 2022-04-27 | — | — | — | 1,884.73 | -0.49% | — |
| 2022-04-26 | — | — | — | 1,900.33 | +0.83% | — |
| 2022-04-25 | — | — | — | 1,898.80 | -0.08% | — |
| 2022-04-24 | — | — | — | 1,931.83 | +1.74% | — |
| 2022-04-23 | — | — | — | 1,931.64 | -0.01% | — |
| 2022-04-22 | — | — | — | 1,931.53 | -0.01% | — |
| 2022-04-21 | — | — | — | 1,952.16 | +1.07% | — |
| 2022-04-20 | — | — | — | 1,955.21 | +0.16% | — |
| 2022-04-19 | — | — | — | 1,948.85 | -0.33% | — |
| 2022-04-18 | — | — | — | 1,976.64 | +1.43% | — |
| 2022-04-17 | — | — | — | 1,979.80 | +0.16% | — |
| 2022-04-16 | — | — | — | 1,974.40 | -0.27% | — |
| 2022-04-15 | — | — | — | 1,972.33 | -0.10% | — |
| 2022-04-14 | — | — | — | 1,970.31 | -0.10% | — |
| 2022-04-13 | — | — | — | 1,978.74 | +0.43% | — |
| 2022-04-12 | — | — | — | 1,965.40 | -0.67% | — |
| 2022-04-11 | — | — | — | 1,953.09 | -0.63% | — |
| 2022-04-10 | — | — | — | 1,945.36 | -0.40% | — |
| 2022-04-09 | — | — | — | 1,947.30 | +0.10% | — |
| 2022-04-08 | — | — | — | 1,947.12 | -0.01% | — |
| 2022-04-07 | — | — | — | 1,932.36 | -0.76% | — |
| 2022-04-06 | — | — | — | 1,920.22 | -0.63% | — |
| 2022-04-05 | — | — | — | 1,921.90 | +0.09% | — |
| 2022-04-04 | — | — | — | 1,932.10 | +0.53% | — |
| 2022-04-03 | — | — | — | 1,923.63 | -0.44% | — |
| 2022-04-02 | — | — | — | 1,924.35 | +0.04% | — |
| 2022-04-01 | — | — | — | 1,925.12 | +0.04% | — |
| 2022-03-31 | — | — | — | 1,936.19 | +0.57% | — |
| 2022-03-30 | — | — | — | 1,932.10 | -0.21% | — |
| 2022-03-29 | — | — | — | 1,917.86 | -0.74% | — |
| 2022-03-28 | — | — | — | 1,922.83 | +0.26% | — |
| 2022-03-27 | — | — | — | 1,958.02 | +1.83% | — |
| 2022-03-26 | — | — | — | 1,957.90 | -0.01% | — |
| 2022-03-25 | — | — | — | 1,958.20 | +0.02% | — |
| 2022-03-24 | — | — | — | 1,958.86 | +0.03% | — |
| 2022-03-23 | — | — | — | 1,946.83 | -0.61% | — |
| 2022-03-22 | — | — | — | 1,920.86 | -1.33% | — |
| 2022-03-21 | — | — | — | 1,936.39 | +0.81% | — |
| 2022-03-20 | — | — | — | 1,918.43 | -0.93% | — |
| 2022-03-19 | — | — | — | 1,920.08 | +0.09% | — |
| 2022-03-18 | — | — | — | 1,944.29 | +1.26% | — |
| 2022-03-17 | — | — | — | 1,942.01 | -0.12% | — |
| 2022-03-16 | — | — | — | 1,927.28 | -0.76% | — |
| 2022-03-15 | — | — | — | 1,916.88 | -0.54% | — |
| 2022-03-14 | — | — | — | 1,954.14 | +1.94% | — |
| 2022-03-13 | — | — | — | 1,974.51 | +1.04% | — |
| 2022-03-12 | — | — | — | 1,988.19 | +0.69% | — |
| 2022-03-11 | — | — | — | 1,987.74 | -0.02% | — |
| 2022-03-10 | — | — | — | 1,998.14 | +0.52% | — |
| 2022-03-09 | — | — | — | 1,991.12 | -0.35% | — |
| 2022-03-08 | — | — | — | 2,009.35 | +0.92% | — |
| 2022-03-07 | — | — | — | 1,981.90 | -1.37% | — |
| 2022-03-06 | — | — | — | 1,989.30 | +0.37% | — |
| 2022-03-05 | — | — | — | 1,970.84 | -0.93% | — |
| 2022-03-04 | — | — | — | 1,970.02 | -0.04% | — |
| 2022-03-03 | — | — | — | 1,935.62 | -1.75% | — |
| 2022-03-02 | — | — | — | 1,929.41 | -0.32% | — |
| 2022-03-01 | — | — | — | 1,942.98 | +0.70% | — |
| 2022-02-28 | — | — | — | 1,907.24 | -1.84% | — |
| 2022-02-27 | — | — | — | 1,913.40 | +0.32% | — |
| 2022-02-26 | — | — | — | 1,889.69 | -1.24% | — |
| 2022-02-25 | — | — | — | 1,889.07 | -0.03% | — |
| 2022-02-24 | — | — | — | 1,911.52 | +1.19% | — |
| 2022-02-23 | — | — | — | 1,910.90 | -0.03% | — |
| 2022-02-22 | — | — | — | 1,899.31 | -0.61% | — |
| 2022-02-21 | — | — | — | 1,910.22 | +0.57% | — |
| 2022-02-20 | — | — | — | 1,904.13 | -0.32% | — |
| 2022-02-19 | — | — | — | 1,898.23 | -0.31% | — |
| 2022-02-18 | — | — | — | 1,898.11 | -0.01% | — |
| 2022-02-17 | — | — | — | 1,899.89 | +0.09% | — |
| 2022-02-16 | — | — | — | 1,869.38 | -1.61% | — |
| 2022-02-15 | — | — | — | 1,853.79 | -0.83% | — |
| 2022-02-14 | — | — | — | 1,862.65 | +0.48% | — |
| 2022-02-13 | — | — | — | 1,859.54 | -0.17% | — |
| 2022-02-12 | — | — | — | 1,858.50 | -0.06% | — |
| 2022-02-11 | — | — | — | 1,858.76 | +0.01% | — |
| 2022-02-10 | — | — | — | 1,826.56 | -1.73% | — |
| 2022-02-09 | — | — | — | 1,833.52 | +0.38% | — |
| 2022-02-08 | — | — | — | 1,820.57 | -0.71% | — |
| 2022-02-07 | — | — | — | 1,821.35 | +0.04% | — |
| 2022-02-06 | — | — | — | 1,809.71 | -0.64% | — |
| 2022-02-05 | — | — | — | 1,808.12 | -0.09% | — |
| 2022-02-04 | — | — | — | 1,807.54 | -0.03% | — |
| 2022-02-03 | — | — | — | 1,805.86 | -0.09% | — |
| 2022-02-02 | — | — | — | 1,798.28 | -0.42% | — |
| 2022-02-01 | — | — | — | 1,800.73 | +0.14% | — |
| 2022-01-31 | — | — | — | 1,797.66 | -0.17% | — |
| 2022-01-30 | — | — | — | 1,790.13 | -0.42% | — |
| 2022-01-29 | — | — | — | 1,791.67 | +0.09% | — |
| 2022-01-28 | — | — | — | 1,791.67 | +0.00% | — |
| 2022-01-27 | — | — | — | 1,797.81 | +0.34% | — |
| 2022-01-26 | — | — | — | 1,820.24 | +1.25% | — |
| 2022-01-25 | — | — | — | 1,848.75 | +1.57% | — |
| 2022-01-24 | — | — | — | 1,842.32 | -0.35% | — |
| 2022-01-23 | — | — | — | 1,836.60 | -0.31% | — |
| 2022-01-22 | — | — | — | 1,834.37 | -0.12% | — |
| 2022-01-21 | — | — | — | 1,834.33 | 0.00% | — |
| 2022-01-20 | — | — | — | 1,838.60 | +0.23% | — |
| 2022-01-19 | — | — | — | 1,839.39 | +0.04% | — |
| 2022-01-18 | — | — | — | 1,814.39 | -1.36% | — |
| 2022-01-17 | — | — | — | 1,818.40 | +0.22% | — |
| 2022-01-16 | — | — | — | 1,817.78 | -0.03% | — |
| 2022-01-15 | — | — | — | 1,817.53 | -0.01% | — |
| 2022-01-14 | — | — | — | 1,817.53 | +0.00% | — |
| 2022-01-13 | — | — | — | 1,821.50 | +0.22% | — |
| 2022-01-12 | — | — | — | 1,821.44 | 0.00% | — |
| 2022-01-11 | — | — | — | 1,821.37 | 0.00% | — |
| 2022-01-10 | — | — | — | 1,801.46 | -1.09% | — |
| 2022-01-09 | — | — | — | 1,795.42 | -0.34% | — |
| 2022-01-08 | — | — | — | 1,797.03 | +0.09% | — |
| 2022-01-07 | — | — | — | 1,796.64 | -0.02% | — |
| 2022-01-06 | — | — | — | 1,790.89 | -0.32% | — |
| 2022-01-05 | — | — | — | 1,810.60 | +1.10% | — |
| 2022-01-04 | — | — | — | 1,813.37 | +0.15% | — |
| 2022-01-03 | — | — | — | 1,803.11 | -0.57% | — |
| 2022-01-02 | — | — | — | 1,829.57 | +1.47% | — |
| 2022-01-01 | — | — | — | 1,829.24 | -0.02% | — |
| 2021-12-31 | — | — | — | 1,829.09 | -0.01% | — |
| 2021-12-30 | — | — | — | 1,815.61 | -0.74% | — |
| 2021-12-29 | — | — | — | 1,804.16 | -0.63% | — |
| 2021-12-28 | — | — | — | 1,806.84 | +0.15% | — |
| 2021-12-27 | — | — | — | 1,811.70 | +0.27% | — |
| 2021-12-26 | — | — | — | 1,808.26 | -0.19% | — |
| 2021-12-25 | — | — | — | 1,814.95 | +0.37% | — |
| 2021-12-24 | — | — | — | 1,808.48 | -0.36% | — |
| 2021-12-23 | — | — | — | 1,808.85 | +0.02% | — |
| 2021-12-22 | — | — | — | 1,804.35 | -0.25% | — |
| 2021-12-21 | — | — | — | 1,790.04 | -0.79% | — |
| 2021-12-20 | — | — | — | 1,790.90 | +0.05% | — |
| 2021-12-19 | — | — | — | 1,797.90 | +0.39% | — |
| 2021-12-18 | — | — | — | 1,798.16 | +0.01% | — |
| 2021-12-17 | — | — | — | 1,798.93 | +0.04% | — |
| 2021-12-16 | — | — | — | 1,783.15 | -0.88% | — |
| 2021-12-15 | — | — | — | 1,772.65 | -0.59% | — |
| 2021-12-14 | — | — | — | 1,789.10 | +0.93% | — |
| 2021-12-13 | — | — | — | 1,786.07 | -0.17% | — |
| 2021-12-12 | — | — | — | 1,782.60 | -0.19% | — |
| 2021-12-11 | — | — | — | 1,782.94 | +0.02% | — |
| 2021-12-10 | — | — | — | 1,783.76 | +0.05% | — |
| 2021-12-09 | — | — | — | 1,785.51 | +0.10% | — |
| 2021-12-08 | — | — | — | 1,784.00 | -0.08% | — |
| 2021-12-07 | — | — | — | 1,781.60 | -0.13% | — |
| 2021-12-06 | — | — | — | 1,781.05 | -0.03% | — |
| 2021-12-05 | — | — | — | 1,781.21 | +0.01% | — |
| 2021-12-04 | — | — | — | 1,782.28 | +0.06% | — |
| 2021-12-03 | — | — | — | 1,768.36 | -0.78% | — |
| 2021-12-02 | — | — | — | 1,781.46 | +0.74% | — |
| 2021-12-01 | — | — | — | 1,771.44 | -0.56% | — |
| 2021-11-30 | — | — | — | 1,784.61 | +0.74% | — |
| 2021-11-29 | — | — | — | 1,794.40 | +0.55% | — |
| 2021-11-28 | — | — | — | 1,790.49 | -0.22% | — |
| 2021-11-27 | — | — | — | 1,792.36 | +0.10% | — |
| 2021-11-26 | — | — | — | 1,792.56 | +0.01% | — |
| 2021-11-25 | — | — | — | 1,790.85 | -0.10% | — |
| 2021-11-24 | — | — | — | 1,789.00 | -0.10% | — |
| 2021-11-23 | — | — | — | 1,789.73 | +0.04% | — |
| 2021-11-22 | — | — | — | 1,807.49 | +0.99% | — |
| 2021-11-21 | — | — | — | 1,844.98 | +2.07% | — |
| 2021-11-20 | — | — | — | 1,845.51 | +0.03% | — |
| 2021-11-19 | — | — | — | 1,845.21 | -0.02% | — |
| 2021-11-18 | — | — | — | 1,858.86 | +0.74% | — |
| 2021-11-17 | — | — | — | 1,866.45 | +0.41% | — |
| 2021-11-16 | — | — | — | 1,850.70 | -0.84% | — |
| 2021-11-15 | — | — | — | 1,862.89 | +0.66% | — |
| 2021-11-14 | — | — | — | 1,865.64 | +0.15% | — |
| 2021-11-13 | — | — | — | 1,865.11 | -0.03% | — |
| 2021-11-12 | — | — | — | 1,864.76 | -0.02% | — |
| 2021-11-11 | — | — | — | 1,862.07 | -0.14% | — |
| 2021-11-10 | — | — | — | 1,848.93 | -0.71% | — |
| 2021-11-09 | — | — | — | 1,829.86 | -1.03% | — |
| 2021-11-08 | — | — | — | 1,824.55 | -0.29% | — |
| 2021-11-07 | — | — | — | 1,815.54 | -0.49% | — |
| 2021-11-06 | — | — | — | 1,818.00 | +0.14% | — |
| 2021-11-05 | — | — | — | 1,817.58 | -0.02% | — |
| 2021-11-04 | — | — | — | 1,791.74 | -1.42% | — |
| 2021-11-03 | — | — | — | 1,774.29 | -0.97% | — |
| 2021-11-02 | — | — | — | 1,787.76 | +0.76% | — |
| 2021-11-01 | — | — | — | 1,792.36 | +0.26% | — |
| 2021-10-31 | — | — | — | 1,779.66 | -0.71% | — |
| 2021-10-30 | — | — | — | 1,783.02 | +0.19% | — |
| 2021-10-29 | — | — | — | 1,782.95 | 0.00% | — |
| 2021-10-28 | — | — | — | 1,798.96 | +0.90% | — |
| 2021-10-27 | — | — | — | 1,796.24 | -0.15% | — |
| 2021-10-26 | — | — | — | 1,792.79 | -0.19% | — |
| 2021-10-25 | — | — | — | 1,807.91 | +0.84% | — |
| 2021-10-24 | — | — | — | 1,794.83 | -0.72% | — |
| 2021-10-23 | — | — | — | 1,792.29 | -0.14% | — |
| 2021-10-22 | — | — | — | 1,792.35 | +0.00% | — |
| 2021-10-21 | — | — | — | 1,784.46 | -0.44% | — |
| 2021-10-20 | — | — | — | 1,782.03 | -0.14% | — |
| 2021-10-19 | — | — | — | 1,769.19 | -0.72% | — |
| 2021-10-18 | — | — | — | 1,764.09 | -0.29% | — |
| 2021-10-17 | — | — | — | 1,770.46 | +0.36% | — |
| 2021-10-16 | — | — | — | 1,767.21 | -0.18% | — |
| 2021-10-15 | — | — | — | 1,767.22 | +0.00% | — |
| 2021-10-14 | — | — | — | 1,795.31 | +1.59% | — |
| 2021-10-13 | — | — | — | 1,792.20 | -0.17% | — |
| 2021-10-12 | — | — | — | 1,760.32 | -1.78% | — |
| 2021-10-11 | — | — | — | 1,753.86 | -0.37% | — |
| 2021-10-10 | — | — | — | 1,754.23 | +0.02% | — |
| 2021-10-09 | — | — | — | 1,757.21 | +0.17% | — |
| 2021-10-08 | — | — | — | 1,757.03 | -0.01% | — |
| 2021-10-07 | — | — | — | 1,754.95 | -0.12% | — |
| 2021-10-06 | — | — | — | 1,763.39 | +0.48% | — |
| 2021-10-05 | — | — | — | 1,759.98 | -0.19% | — |
| 2021-10-04 | — | — | — | 1,768.14 | +0.46% | — |
| 2021-10-03 | — | — | — | 1,763.45 | -0.27% | — |
| 2021-10-02 | — | — | — | 1,760.80 | -0.15% | — |
| 2021-10-01 | — | — | — | 1,760.65 | -0.01% | — |
| 2021-09-30 | — | — | — | 1,754.72 | -0.34% | — |
| 2021-09-29 | — | — | — | 1,728.37 | -1.50% | — |
| 2021-09-28 | — | — | — | 1,735.03 | +0.39% | — |
| 2021-09-27 | — | — | — | 1,750.82 | +0.91% | — |
| 2021-09-26 | — | — | — | 1,748.77 | -0.12% | — |
| 2021-09-25 | — | — | — | 1,750.56 | +0.10% | — |
| 2021-09-24 | — | — | — | 1,750.33 | -0.01% | — |
| 2021-09-23 | — | — | — | 1,744.52 | -0.33% | — |
| 2021-09-22 | — | — | — | 1,767.24 | +1.30% | — |
| 2021-09-21 | — | — | — | 1,775.17 | +0.45% | — |
| 2021-09-20 | — | — | — | 1,764.24 | -0.62% | — |
| 2021-09-19 | — | — | — | 1,754.31 | -0.56% | — |
| 2021-09-18 | — | — | — | 1,754.28 | 0.00% | — |
| 2021-09-17 | — | — | — | 1,754.24 | 0.00% | — |
| 2021-09-16 | — | — | — | 1,753.90 | -0.02% | — |
| 2021-09-15 | — | — | — | 1,794.35 | +2.31% | — |
| 2021-09-14 | — | — | — | 1,804.37 | +0.56% | — |
| 2021-09-13 | — | — | — | 1,792.90 | -0.64% | — |
| 2021-09-12 | — | — | — | 1,788.11 | -0.27% | — |
| 2021-09-11 | — | — | — | 1,788.35 | +0.01% | — |
| 2021-09-10 | — | — | — | 1,788.01 | -0.02% | — |
| 2021-09-09 | — | — | — | 1,794.94 | +0.39% | — |
| 2021-09-08 | — | — | — | 1,790.61 | -0.24% | — |
| 2021-09-07 | — | — | — | 1,795.07 | +0.25% | — |
| 2021-09-06 | — | — | — | 1,823.87 | +1.60% | — |
| 2021-09-05 | — | — | — | 1,827.94 | +0.22% | — |
| 2021-09-04 | — | — | — | 1,827.80 | -0.01% | — |
| 2021-09-03 | — | — | — | 1,827.26 | -0.03% | — |
| 2021-09-02 | — | — | — | 1,809.08 | -1.00% | — |
| 2021-09-01 | — | — | — | 1,812.84 | +0.21% | — |
| 2021-08-31 | — | — | — | 1,814.29 | +0.08% | — |
| 2021-08-30 | — | — | — | 1,810.77 | -0.19% | — |
| 2021-08-29 | — | — | — | 1,818.40 | +0.42% | — |
| 2021-08-28 | — | — | — | 1,818.05 | -0.02% | — |
| 2021-08-27 | — | — | — | 1,817.59 | -0.03% | — |
| 2021-08-26 | — | — | — | 1,792.63 | -1.37% | — |
| 2021-08-25 | — | — | — | 1,791.50 | -0.06% | — |
| 2021-08-24 | — | — | — | 1,802.12 | +0.59% | — |
| 2021-08-23 | — | — | — | 1,805.05 | +0.16% | — |
| 2021-08-22 | — | — | — | 1,779.06 | -1.44% | — |
| 2021-08-21 | — | — | — | 1,782.15 | +0.17% | — |
| 2021-08-20 | — | — | — | 1,781.72 | -0.02% | — |
| 2021-08-19 | — | — | — | 1,779.53 | -0.12% | — |
| 2021-08-18 | — | — | — | 1,788.02 | +0.48% | — |
| 2021-08-17 | — | — | — | 1,785.96 | -0.12% | — |
| 2021-08-16 | — | — | — | 1,787.91 | +0.11% | — |
| 2021-08-15 | — | — | — | 1,779.11 | -0.49% | — |
| 2021-08-14 | — | — | — | 1,779.34 | +0.01% | — |
| 2021-08-13 | — | — | — | 1,779.28 | 0.00% | — |
| 2021-08-12 | — | — | — | 1,753.46 | -1.45% | — |
| 2021-08-11 | — | — | — | 1,751.74 | -0.10% | — |
| 2021-08-10 | — | — | — | 1,727.76 | -1.37% | — |
| 2021-08-09 | — | — | — | 1,731.38 | +0.21% | — |
| 2021-08-08 | — | — | — | 1,718.61 | -0.74% | — |
| 2021-08-07 | — | — | — | 1,763.68 | +2.62% | — |
| 2021-08-06 | — | — | — | 1,763.35 | -0.02% | — |
| 2021-08-05 | — | — | — | 1,804.21 | +2.32% | — |
| 2021-08-04 | — | — | — | 1,811.59 | +0.41% | — |
| 2021-08-03 | — | — | — | 1,810.91 | -0.04% | — |
| 2021-08-02 | — | — | — | 1,812.54 | +0.09% | — |
| 2021-08-01 | — | — | — | 1,814.34 | +0.10% | — |
| 2021-07-31 | — | — | — | 1,814.26 | 0.00% | — |
| 2021-07-30 | — | — | — | 1,814.03 | -0.01% | — |
| 2021-07-29 | — | — | — | 1,829.88 | +0.87% | — |
| 2021-07-28 | — | — | — | 1,808.23 | -1.18% | — |
| 2021-07-27 | — | — | — | 1,799.11 | -0.50% | — |
| 2021-07-26 | — | — | — | 1,797.85 | -0.07% | — |
| 2021-07-25 | — | — | — | 1,801.09 | +0.18% | — |
| 2021-07-24 | — | — | — | 1,802.05 | +0.05% | — |
| 2021-07-23 | — | — | — | 1,801.81 | -0.01% | — |
| 2021-07-22 | — | — | — | 1,807.44 | +0.31% | — |
| 2021-07-21 | — | — | — | 1,802.64 | -0.27% | — |
| 2021-07-20 | — | — | — | 1,809.38 | +0.37% | — |
| 2021-07-19 | — | — | — | 1,811.78 | +0.13% | — |
| 2021-07-18 | — | — | — | 1,815.41 | +0.20% | — |
| 2021-07-17 | — | — | — | 1,811.97 | -0.19% | — |
| 2021-07-16 | — | — | — | 1,811.61 | -0.02% | — |
| 2021-07-15 | — | — | — | 1,828.99 | +0.96% | — |
| 2021-07-14 | — | — | — | 1,826.13 | -0.16% | — |
| 2021-07-13 | — | — | — | 1,806.19 | -1.09% | — |
| 2021-07-12 | — | — | — | 1,807.14 | +0.05% | — |
| 2021-07-11 | — | — | — | 1,805.77 | -0.08% | — |
| 2021-07-10 | — | — | — | 1,808.43 | +0.15% | — |
| 2021-07-09 | — | — | — | 1,808.28 | -0.01% | — |
| 2021-07-08 | — | — | — | 1,803.80 | -0.25% | — |
| 2021-07-07 | — | — | — | 1,803.97 | +0.01% | — |
| 2021-07-06 | — | — | — | 1,795.77 | -0.45% | — |
| 2021-07-05 | — | — | — | 1,791.72 | -0.23% | — |
| 2021-07-04 | — | — | — | 1,786.08 | -0.31% | — |
| 2021-07-03 | — | — | — | 1,788.22 | +0.12% | — |
| 2021-07-02 | — | — | — | 1,787.74 | -0.03% | — |
| 2021-07-01 | — | — | — | 1,776.19 | -0.65% | — |
| 2021-06-30 | — | — | — | 1,768.28 | -0.45% | — |
| 2021-06-29 | — | — | — | 1,760.91 | -0.42% | — |
| 2021-06-28 | — | — | — | 1,778.58 | +1.00% | — |
| 2021-06-27 | — | — | — | 1,782.29 | +0.21% | — |
| 2021-06-26 | — | — | — | 1,781.91 | -0.02% | — |
| 2021-06-25 | — | — | — | 1,781.39 | -0.03% | — |
| 2021-06-24 | — | — | — | 1,775.59 | -0.33% | — |
| 2021-06-23 | — | — | — | 1,777.45 | +0.11% | — |
| 2021-06-22 | — | — | — | 1,777.61 | +0.01% | — |
| 2021-06-21 | — | — | — | 1,782.99 | +0.30% | — |
| 2021-06-20 | — | — | — | 1,769.61 | -0.75% | — |
| 2021-06-19 | — | — | — | 1,764.04 | -0.31% | — |
| 2021-06-18 | — | — | — | 1,763.81 | -0.01% | — |
| 2021-06-17 | — | — | — | 1,775.42 | +0.66% | — |
| 2021-06-16 | — | — | — | 1,816.33 | +2.30% | — |
| 2021-06-15 | — | — | — | 1,858.74 | +2.33% | — |
| 2021-06-14 | — | — | — | 1,866.13 | +0.40% | — |
| 2021-06-13 | — | — | — | 1,873.15 | +0.38% | — |
| 2021-06-12 | — | — | — | 1,876.52 | +0.18% | — |
| 2021-06-11 | — | — | — | 1,876.56 | +0.00% | — |
| 2021-06-10 | — | — | — | 1,898.02 | +1.14% | — |
| 2021-06-09 | — | — | — | 1,889.15 | -0.47% | — |
| 2021-06-08 | — | — | — | 1,893.41 | +0.23% | — |
| 2021-06-07 | — | — | — | 1,898.50 | +0.27% | — |
| 2021-06-06 | — | — | — | 1,889.91 | -0.45% | — |
| 2021-06-05 | — | — | — | 1,890.81 | +0.05% | — |
| 2021-06-04 | — | — | — | 1,890.53 | -0.01% | — |
| 2021-06-03 | — | — | — | 1,871.45 | -1.01% | — |
| 2021-06-02 | — | — | — | 1,908.08 | +1.96% | — |
| 2021-06-01 | — | — | — | 1,898.87 | -0.48% | — |
| 2021-05-31 | — | — | — | 1,907.63 | +0.46% | — |
| 2021-05-30 | — | — | — | 1,904.45 | -0.17% | — |
| 2021-05-29 | — | — | — | 1,904.53 | +0.00% | — |
| 2021-05-28 | — | — | — | 1,904.37 | -0.01% | — |
| 2021-05-27 | — | — | — | 1,897.20 | -0.38% | — |
| 2021-05-26 | — | — | — | 1,896.65 | -0.03% | — |
| 2021-05-25 | — | — | — | 1,898.36 | +0.09% | — |
| 2021-05-24 | — | — | — | 1,878.25 | -1.06% | — |
| 2021-05-23 | — | — | — | 1,883.43 | +0.28% | — |
| 2021-05-22 | — | — | — | 1,880.83 | -0.14% | — |
| 2021-05-21 | — | — | — | 1,880.65 | -0.01% | — |
| 2021-05-20 | — | — | — | 1,874.47 | -0.33% | — |
| 2021-05-19 | — | — | — | 1,866.95 | -0.40% | — |
| 2021-05-18 | — | — | — | 1,869.20 | +0.12% | — |
| 2021-05-17 | — | — | — | 1,868.11 | -0.06% | — |
| 2021-05-16 | — | — | — | 1,847.78 | -1.09% | — |
| 2021-05-15 | — | — | — | 1,844.46 | -0.18% | — |
| 2021-05-14 | — | — | — | 1,843.70 | -0.04% | — |
| 2021-05-13 | — | — | — | 1,825.58 | -0.98% | — |
| 2021-05-12 | — | — | — | 1,817.09 | -0.46% | — |
| 2021-05-11 | — | — | — | 1,835.80 | +1.03% | — |
| 2021-05-10 | — | — | — | 1,835.38 | -0.02% | — |
| 2021-05-09 | — | — | — | 1,837.41 | +0.11% | — |
| 2021-05-08 | — | — | — | 1,831.47 | -0.32% | — |
| 2021-05-07 | — | — | — | 1,831.14 | -0.02% | — |
| 2021-05-06 | — | — | — | 1,814.97 | -0.88% | — |
| 2021-05-05 | — | — | — | 1,785.85 | -1.60% | — |
| 2021-05-04 | — | — | — | 1,778.81 | -0.39% | — |
| 2021-05-03 | — | — | — | 1,792.39 | +0.76% | — |
| 2021-05-02 | — | — | — | 1,769.52 | -1.28% | — |
| 2021-05-01 | — | — | — | 1,769.41 | -0.01% | — |
| 2021-04-30 | — | — | — | 1,769.14 | -0.02% | — |
| 2021-04-29 | — | — | — | 1,772.55 | +0.19% | — |
| 2021-04-28 | — | — | — | 1,782.62 | +0.57% | — |
| 2021-04-27 | — | — | — | 1,776.13 | -0.36% | — |
| 2021-04-26 | — | — | — | 1,779.95 | +0.22% | — |
| 2021-04-25 | — | — | — | 1,775.60 | -0.24% | — |
| 2021-04-24 | — | — | — | 1,776.64 | +0.06% | — |
| 2021-04-23 | — | — | — | 1,776.82 | +0.01% | — |
| 2021-04-22 | — | — | — | 1,783.23 | +0.36% | — |
| 2021-04-21 | — | — | — | 1,794.25 | +0.62% | — |
| 2021-04-20 | — | — | — | 1,776.71 | -0.98% | — |
| 2021-04-19 | — | — | — | 1,771.50 | -0.29% | — |
| 2021-04-18 | — | — | — | 1,778.13 | +0.37% | — |
| 2021-04-17 | — | — | — | 1,776.74 | -0.08% | — |
| 2021-04-16 | — | — | — | 1,776.59 | -0.01% | — |
| 2021-04-15 | — | — | — | 1,763.60 | -0.73% | — |
| 2021-04-14 | — | — | — | 1,736.26 | -1.55% | — |
| 2021-04-13 | — | — | — | 1,746.24 | +0.57% | — |
| 2021-04-12 | — | — | — | 1,732.59 | -0.78% | — |
| 2021-04-11 | — | — | — | 1,742.04 | +0.55% | — |
| 2021-04-10 | — | — | — | 1,744.55 | +0.14% | — |
| 2021-04-09 | — | — | — | 1,744.06 | -0.03% | — |
| 2021-04-08 | — | — | — | 1,754.88 | +0.62% | — |
| 2021-04-07 | — | — | — | 1,736.78 | -1.03% | — |
| 2021-04-06 | — | — | — | 1,743.06 | +0.36% | — |
| 2021-04-05 | — | — | — | 1,729.32 | -0.79% | — |
| 2021-04-04 | — | — | — | 1,727.70 | -0.09% | — |
| 2021-04-03 | — | — | — | 1,733.34 | +0.33% | — |
| 2021-04-02 | — | — | — | 1,731.84 | -0.09% | — |
| 2021-04-01 | — | — | — | 1,730.25 | -0.09% | — |
| 2021-03-31 | — | — | — | 1,707.00 | -1.34% | — |
| 2021-03-30 | — | — | — | 1,685.56 | -1.26% | — |
| 2021-03-29 | — | — | — | 1,712.12 | +1.58% | — |
| 2021-03-28 | — | — | — | 1,730.55 | +1.08% | — |
| 2021-03-27 | — | — | — | 1,732.86 | +0.13% | — |
| 2021-03-26 | — | — | — | 1,732.56 | -0.02% | — |
| 2021-03-25 | — | — | — | 1,727.18 | -0.31% | — |
| 2021-03-24 | — | — | — | 1,734.98 | +0.45% | — |
| 2021-03-23 | — | — | — | 1,727.14 | -0.45% | — |
| 2021-03-22 | — | — | — | 1,739.12 | +0.69% | — |
| 2021-03-21 | — | — | — | 1,738.69 | -0.02% | — |
| 2021-03-20 | — | — | — | 1,745.26 | +0.38% | — |
| 2021-03-19 | — | — | — | 1,745.09 | -0.01% | — |
| 2021-03-18 | — | — | — | 1,736.08 | -0.52% | — |
| 2021-03-17 | — | — | — | 1,747.10 | +0.63% | — |
| 2021-03-16 | — | — | — | 1,730.85 | -0.93% | — |
| 2021-03-15 | — | — | — | 1,730.81 | 0.00% | — |
| 2021-03-14 | — | — | — | 1,724.79 | -0.35% | — |
| 2021-03-13 | — | — | — | 1,727.12 | +0.13% | — |
| 2021-03-12 | — | — | — | 1,726.88 | -0.01% | — |
| 2021-03-11 | — | — | — | 1,722.78 | -0.24% | — |
| 2021-03-10 | — | — | — | 1,726.65 | +0.22% | — |
| 2021-03-09 | — | — | — | 1,715.49 | -0.65% | — |
| 2021-03-08 | — | — | — | 1,683.18 | -1.88% | — |
| 2021-03-07 | — | — | — | 1,707.17 | +1.43% | — |
| 2021-03-06 | — | — | — | 1,700.87 | -0.37% | — |
| 2021-03-05 | — | — | — | 1,700.87 | 0.00% | — |
| 2021-03-04 | — | — | — | 1,695.52 | -0.31% | — |
| 2021-03-03 | — | — | — | 1,710.18 | +0.86% | — |
| 2021-03-02 | — | — | — | 1,736.98 | +1.57% | — |
| 2021-03-01 | — | — | — | 1,724.19 | -0.74% | — |
| 2021-02-28 | — | — | — | 1,739.24 | +0.87% | — |
| 2021-02-27 | — | — | — | 1,733.94 | -0.30% | — |
| 2021-02-26 | — | — | — | 1,733.79 | -0.01% | — |
| 2021-02-25 | — | — | — | 1,770.16 | +2.10% | — |
| 2021-02-24 | — | — | — | 1,803.09 | +1.86% | — |
| 2021-02-23 | — | — | — | 1,805.37 | +0.13% | — |
| 2021-02-22 | — | — | — | 1,810.29 | +0.27% | — |
| 2021-02-21 | — | — | — | 1,784.69 | -1.41% | — |
| 2021-02-20 | — | — | — | 1,784.61 | 0.00% | — |
| 2021-02-19 | — | — | — | 1,783.85 | -0.04% | — |
| 2021-02-18 | — | — | — | 1,772.91 | -0.61% | — |
| 2021-02-17 | — | — | — | 1,777.96 | +0.28% | — |
| 2021-02-16 | — | — | — | 1,790.60 | +0.71% | — |
| 2021-02-15 | — | — | — | 1,818.48 | +1.56% | — |
| 2021-02-14 | — | — | — | 1,821.31 | +0.16% | — |
| 2021-02-13 | — | — | — | 1,824.80 | +0.19% | — |
| 2021-02-12 | — | — | — | 1,824.35 | -0.02% | — |
| 2021-02-11 | — | — | — | 1,826.78 | +0.13% | — |
| 2021-02-10 | — | — | — | 1,841.98 | +0.83% | — |
| 2021-02-09 | — | — | — | 1,836.04 | -0.32% | — |
| 2021-02-08 | — | — | — | 1,830.75 | -0.29% | — |
| 2021-02-07 | — | — | — | 1,818.15 | -0.69% | — |
| 2021-02-06 | — | — | — | 1,813.75 | -0.24% | — |
| 2021-02-05 | — | — | — | 1,813.04 | -0.04% | — |
| 2021-02-04 | — | — | — | 1,794.37 | -1.03% | — |
| 2021-02-03 | — | — | — | 1,834.33 | +2.23% | — |
| 2021-02-02 | — | — | — | 1,837.43 | +0.17% | — |
| 2021-02-01 | — | — | — | 1,858.92 | +1.17% | — |
| 2021-01-31 | — | — | — | 1,855.55 | -0.18% | — |
| 2021-01-30 | — | — | — | 1,846.26 | -0.50% | — |
| 2021-01-29 | — | — | — | 1,846.20 | 0.00% | — |
| 2021-01-28 | — | — | — | 1,843.12 | -0.17% | — |
| 2021-01-27 | — | — | — | 1,840.66 | -0.13% | — |
| 2021-01-26 | — | — | — | 1,851.23 | +0.57% | — |
| 2021-01-25 | — | — | — | 1,855.27 | +0.22% | — |
| 2021-01-24 | — | — | — | 1,857.79 | +0.14% | — |
| 2021-01-23 | — | — | — | 1,855.67 | -0.11% | — |
| 2021-01-22 | — | — | — | 1,854.63 | -0.06% | — |
| 2021-01-21 | — | — | — | 1,869.58 | +0.81% | — |
| 2021-01-20 | — | — | — | 1,870.03 | +0.02% | — |
| 2021-01-19 | — | — | — | 1,840.68 | -1.57% | — |
| 2021-01-18 | — | — | — | 1,837.47 | -0.17% | — |
| 2021-01-17 | — | — | — | 1,811.25 | -1.43% | — |
| 2021-01-16 | — | — | — | 1,827.89 | +0.92% | — |
| 2021-01-15 | — | — | — | 1,827.45 | -0.02% | — |
| 2021-01-14 | — | — | — | 1,847.34 | +1.09% | — |
| 2021-01-13 | — | — | — | 1,846.67 | -0.04% | — |
| 2021-01-12 | — | — | — | 1,857.19 | +0.57% | — |
| 2021-01-11 | — | — | — | 1,846.81 | -0.56% | — |
| 2021-01-10 | — | — | — | 1,844.71 | -0.11% | — |
| 2021-01-09 | — | — | — | 1,848.79 | +0.22% | — |
| 2021-01-08 | — | — | — | 1,848.61 | -0.01% | — |
| 2021-01-07 | — | — | — | 1,914.97 | +3.59% | — |
| 2021-01-06 | — | — | — | 1,922.03 | +0.37% | — |
| 2021-01-05 | — | — | — | 1,949.68 | +1.44% | — |
| 2021-01-04 | — | — | — | 1,941.96 | -0.40% | — |
| 2021-01-03 | — | — | — | 1,912.72 | -1.51% | — |
| 2021-01-02 | — | — | — | 1,896.09 | -0.87% | — |
| 2021-01-01 | — | — | — | 1,896.76 | +0.04% | — |
| 2020-12-31 | — | — | — | 1,896.23 | -0.03% | — |
| 2020-12-30 | — | — | — | 1,894.13 | -0.11% | — |
| 2020-12-29 | — | — | — | 1,878.81 | -0.81% | — |
| 2020-12-28 | — | — | — | 1,874.81 | -0.21% | — |
| 2020-12-27 | — | — | — | 1,887.54 | +0.68% | — |
| 2020-12-26 | — | — | — | 1,876.26 | -0.60% | — |
| 2020-12-25 | — | — | — | 1,876.12 | -0.01% | — |
| 2020-12-24 | — | — | — | 1,876.36 | +0.01% | — |
| 2020-12-23 | — | — | — | 1,872.44 | -0.21% | — |
| 2020-12-22 | — | — | — | 1,863.20 | -0.49% | — |
| 2020-12-21 | — | — | — | 1,878.35 | +0.81% | — |
| 2020-12-20 | — | — | — | 1,883.27 | +0.26% | — |
| 2020-12-19 | — | — | — | 1,880.48 | -0.15% | — |
| 2020-12-18 | — | — | — | 1,880.54 | +0.00% | — |
| 2020-12-17 | — | — | — | 1,884.45 | +0.21% | — |
| 2020-12-16 | — | — | — | 1,864.76 | -1.04% | — |
| 2020-12-15 | — | — | — | 1,852.60 | -0.65% | — |
| 2020-12-14 | — | — | — | 1,827.64 | -1.35% | — |
| 2020-12-13 | — | — | — | 1,838.18 | +0.58% | — |
| 2020-12-12 | — | — | — | 1,839.00 | +0.04% | — |
| 2020-12-11 | — | — | — | 1,839.01 | +0.00% | — |
| 2020-12-10 | — | — | — | 1,836.76 | -0.12% | — |
| 2020-12-09 | — | — | — | 1,836.09 | -0.04% | — |
| 2020-12-08 | — | — | — | 1,870.27 | +1.86% | — |
| 2020-12-07 | — | — | — | 1,864.49 | -0.31% | — |
| 2020-12-06 | — | — | — | 1,835.18 | -1.57% | — |
| 2020-12-05 | — | — | — | 1,838.76 | +0.19% | — |
| 2020-12-04 | — | — | — | 1,838.38 | -0.02% | — |
| 2020-12-03 | — | — | — | 1,840.67 | +0.12% | — |
| 2020-12-02 | — | — | — | 1,831.13 | -0.52% | — |
| 2020-12-01 | — | — | — | 1,812.59 | -1.01% | — |
| 2020-11-30 | — | — | — | 1,778.39 | -1.89% | — |
| 2020-11-29 | — | — | — | 1,786.26 | +0.44% | — |
| 2020-11-28 | — | — | — | 1,787.37 | +0.06% | — |
| 2020-11-27 | — | — | — | 1,787.63 | +0.01% | — |
| 2020-11-26 | — | — | — | 1,809.41 | +1.22% | — |
| 2020-11-25 | — | — | — | 1,807.32 | -0.12% | — |
| 2020-11-24 | — | — | — | 1,808.29 | +0.05% | — |
| 2020-11-23 | — | — | — | 1,835.84 | +1.52% | — |
| 2020-11-22 | — | — | — | 1,872.43 | +1.99% | — |
| 2020-11-21 | — | — | — | 1,871.73 | -0.04% | — |
| 2020-11-20 | — | — | — | 1,871.32 | -0.02% | — |
| 2020-11-19 | — | — | — | 1,864.25 | -0.38% | — |
| 2020-11-18 | — | — | — | 1,871.93 | +0.41% | — |
| 2020-11-17 | — | — | — | 1,881.46 | +0.51% | — |
| 2020-11-16 | — | — | — | 1,889.42 | +0.42% | — |
| 2020-11-15 | — | — | — | 1,890.56 | +0.06% | — |
| 2020-11-14 | — | — | — | 1,888.13 | -0.13% | — |
| 2020-11-13 | — | — | — | 1,888.10 | 0.00% | — |
| 2020-11-12 | — | — | — | 1,875.96 | -0.64% | — |
| 2020-11-11 | — | — | — | 1,865.22 | -0.57% | — |
| 2020-11-10 | — | — | — | 1,876.46 | +0.60% | — |
| 2020-11-09 | — | — | — | 1,867.18 | -0.49% | — |
| 2020-11-08 | — | — | — | 1,959.73 | +4.96% | — |
| 2020-11-07 | — | — | — | 1,952.29 | -0.38% | — |
| 2020-11-06 | — | — | — | 1,952.03 | -0.01% | — |
| 2020-11-05 | — | — | — | 1,946.57 | -0.28% | — |
| 2020-11-04 | — | — | — | 1,904.29 | -2.17% | — |
| 2020-11-03 | — | — | — | 1,911.57 | +0.38% | — |
| 2020-11-02 | — | — | — | 1,894.70 | -0.88% | — |
| 2020-11-01 | — | — | — | 1,876.44 | -0.96% | — |
| 2020-10-31 | — | — | — | 1,879.29 | +0.15% | — |
| 2020-10-30 | — | — | — | 1,878.85 | -0.02% | — |
| 2020-10-29 | — | — | — | 1,868.31 | -0.56% | — |
| 2020-10-28 | — | — | — | 1,878.80 | +0.56% | — |
| 2020-10-27 | — | — | — | 1,905.63 | +1.43% | — |
| 2020-10-26 | — | — | — | 1,901.72 | -0.21% | — |
| 2020-10-25 | — | — | — | 1,898.06 | -0.19% | — |
| 2020-10-24 | — | — | — | 1,901.43 | +0.18% | — |
| 2020-10-23 | — | — | — | 1,901.22 | -0.01% | — |
| 2020-10-22 | — | — | — | 1,904.63 | +0.18% | — |
| 2020-10-21 | — | — | — | 1,923.02 | +0.97% | — |
| 2020-10-20 | — | — | — | 1,909.77 | -0.69% | — |
| 2020-10-19 | — | — | — | 1,904.05 | -0.30% | — |
| 2020-10-18 | — | — | — | 1,901.00 | -0.16% | — |
| 2020-10-17 | — | — | — | 1,898.40 | -0.14% | — |
| 2020-10-16 | — | — | — | 1,898.59 | +0.01% | — |
| 2020-10-15 | — | — | — | 1,906.35 | +0.41% | — |
| 2020-10-14 | — | — | — | 1,898.93 | -0.39% | — |
| 2020-10-13 | — | — | — | 1,892.68 | -0.33% | — |
| 2020-10-12 | — | — | — | 1,924.54 | +1.68% | — |
| 2020-10-11 | — | — | — | 1,929.87 | +0.28% | — |
| 2020-10-10 | — | — | — | 1,930.41 | +0.03% | — |
| 2020-10-09 | — | — | — | 1,930.08 | -0.02% | — |
| 2020-10-08 | — | — | — | 1,894.11 | -1.86% | — |
| 2020-10-07 | — | — | — | 1,887.03 | -0.37% | — |
| 2020-10-06 | — | — | — | 1,878.99 | -0.43% | — |
| 2020-10-05 | — | — | — | 1,912.45 | +1.78% | — |
| 2020-10-04 | — | — | — | 1,903.93 | -0.45% | — |
| 2020-10-03 | — | — | — | 1,900.40 | -0.19% | — |
| 2020-10-02 | — | — | — | 1,899.83 | -0.03% | — |
| 2020-10-01 | — | — | — | 1,904.52 | +0.25% | — |
| 2020-09-30 | — | — | — | 1,886.67 | -0.94% | — |
| 2020-09-29 | — | — | — | 1,897.47 | +0.57% | — |
| 2020-09-28 | — | — | — | 1,882.18 | -0.81% | — |
| 2020-09-27 | — | — | — | 1,862.46 | -1.05% | — |
| 2020-09-26 | — | — | — | 1,861.76 | -0.04% | — |
| 2020-09-25 | — | — | — | 1,861.19 | -0.03% | — |
| 2020-09-24 | — | — | — | 1,868.39 | +0.39% | — |
| 2020-09-23 | — | — | — | 1,857.94 | -0.56% | — |
| 2020-09-22 | — | — | — | 1,902.81 | +2.42% | — |
| 2020-09-21 | — | — | — | 1,915.16 | +0.65% | — |
| 2020-09-20 | — | — | — | 1,948.96 | +1.76% | — |
| 2020-09-19 | — | — | — | 1,949.85 | +0.05% | — |
| 2020-09-18 | — | — | — | 1,949.80 | 0.00% | — |
| 2020-09-17 | — | — | — | 1,946.35 | -0.18% | — |
| 2020-09-16 | — | — | — | 1,959.99 | +0.70% | — |
| 2020-09-15 | — | — | — | 1,954.19 | -0.30% | — |
| 2020-09-14 | — | — | — | 1,956.91 | +0.14% | — |
| 2020-09-13 | — | — | — | 1,942.28 | -0.75% | — |
| 2020-09-12 | — | — | — | 1,941.09 | -0.06% | — |
| 2020-09-11 | — | — | — | 1,941.23 | +0.01% | — |
| 2020-09-10 | — | — | — | 1,947.85 | +0.34% | — |
| 2020-09-09 | — | — | — | 1,947.80 | 0.00% | — |
| 2020-09-08 | — | — | — | 1,930.66 | -0.88% | — |
| 2020-09-07 | — | — | — | 1,930.05 | -0.03% | — |
| 2020-09-06 | — | — | — | 1,934.40 | +0.23% | — |
| 2020-09-05 | — | — | — | 1,933.88 | -0.03% | — |
| 2020-09-04 | — | — | — | 1,933.40 | -0.02% | — |
| 2020-09-03 | — | — | — | 1,928.94 | -0.23% | — |
| 2020-09-02 | — | — | — | 1,944.33 | +0.80% | — |
| 2020-09-01 | — | — | — | 1,971.70 | +1.41% | — |
| 2020-08-31 | — | — | — | 1,968.69 | -0.15% | — |
| 2020-08-30 | — | — | — | 1,972.99 | +0.22% | — |
| 2020-08-29 | — | — | — | 1,964.69 | -0.42% | — |
| 2020-08-28 | — | — | — | 1,964.63 | 0.00% | — |
| 2020-08-27 | — | — | — | 1,927.95 | -1.87% | — |
| 2020-08-26 | — | — | — | 1,953.41 | +1.32% | — |
| 2020-08-25 | — | — | — | 1,929.41 | -1.23% | — |
| 2020-08-24 | — | — | — | 1,931.03 | +0.08% | — |
| 2020-08-23 | — | — | — | 1,934.67 | +0.19% | — |
| 2020-08-22 | — | — | — | 1,939.09 | +0.23% | — |
| 2020-08-21 | — | — | — | 1,939.20 | +0.01% | — |
| 2020-08-20 | — | — | — | 1,949.15 | +0.51% | — |
| 2020-08-19 | — | — | — | 1,929.20 | -1.02% | — |
| 2020-08-18 | — | — | — | 2,003.46 | +3.85% | — |
| 2020-08-17 | — | — | — | 1,984.46 | -0.95% | — |
| 2020-08-16 | — | — | — | 1,933.97 | -2.54% | — |
| 2020-08-15 | — | — | — | 1,944.90 | +0.56% | — |
| 2020-08-14 | — | — | — | 1,944.52 | -0.02% | — |
| 2020-08-13 | — | — | — | 1,958.09 | +0.70% | — |
| 2020-08-12 | — | — | — | 1,922.22 | -1.83% | — |
| 2020-08-11 | — | — | — | 1,911.47 | -0.56% | — |
| 2020-08-10 | — | — | — | 2,028.68 | +6.13% | — |
| 2020-08-09 | — | — | — | 2,027.84 | -0.04% | — |
| 2020-08-08 | — | — | — | 2,033.86 | +0.30% | — |
| 2020-08-07 | — | — | — | 2,034.14 | +0.01% | — |
| 2020-08-06 | — | — | — | 2,069.52 | +1.74% | — |
| 2020-08-05 | — | — | — | 2,036.45 | -1.60% | — |
| 2020-08-04 | — | — | — | 2,028.34 | -0.40% | — |
| 2020-08-03 | — | — | — | 1,975.20 | -2.62% | — |
| 2020-08-02 | — | — | — | 1,981.16 | +0.30% | — |
| 2020-08-01 | — | — | — | 1,974.04 | -0.36% | — |
| 2020-07-31 | — | — | — | 1,974.26 | +0.01% | — |
| 2020-07-30 | — | — | — | 1,957.84 | -0.83% | — |
| 2020-07-29 | — | — | — | 1,968.45 | +0.54% | — |
| 2020-07-28 | — | — | — | 1,957.31 | -0.57% | — |
| 2020-07-27 | — | — | — | 1,957.27 | 0.00% | — |
| 2020-07-26 | — | — | — | 1,912.94 | -2.26% | — |
| 2020-07-25 | — | — | — | 1,901.38 | -0.60% | — |
| 2020-07-24 | — | — | — | 1,901.24 | -0.01% | — |
| 2020-07-23 | — | — | — | 1,885.26 | -0.84% | — |
| 2020-07-22 | — | — | — | 1,869.40 | -0.84% | — |
| 2020-07-21 | — | — | — | 1,842.43 | -1.44% | — |
| 2020-07-20 | — | — | — | 1,818.16 | -1.32% | — |
| 2020-07-19 | — | — | — | 1,808.76 | -0.52% | — |
| 2020-07-18 | — | — | — | 1,810.81 | +0.11% | — |
| 2020-07-17 | — | — | — | 1,810.44 | -0.02% | — |
| 2020-07-16 | — | — | — | 1,797.87 | -0.69% | — |
| 2020-07-15 | — | — | — | 1,812.02 | +0.79% | — |
| 2020-07-14 | — | — | — | 1,808.48 | -0.20% | — |
| 2020-07-13 | — | — | — | 1,801.99 | -0.36% | — |
| 2020-07-12 | — | — | — | 1,801.04 | -0.05% | — |
| 2020-07-11 | — | — | — | 1,798.88 | -0.12% | — |
| 2020-07-10 | — | — | — | 1,798.91 | +0.00% | — |
| 2020-07-09 | — | — | — | 1,804.40 | +0.31% | — |
| 2020-07-08 | — | — | — | 1,808.83 | +0.25% | — |
| 2020-07-07 | — | — | — | 1,794.99 | -0.77% | — |
| 2020-07-06 | — | — | — | 1,785.06 | -0.55% | — |
| 2020-07-05 | — | — | — | 1,775.87 | -0.51% | — |
| 2020-07-04 | — | — | — | 1,775.74 | -0.01% | — |
| 2020-07-03 | — | — | — | 1,775.74 | +0.00% | — |
| 2020-07-02 | — | — | — | 1,775.71 | 0.00% | — |
| 2020-07-01 | — | — | — | 1,768.17 | -0.42% | — |
| 2020-06-30 | — | — | — | 1,783.39 | +0.86% | — |
| 2020-06-29 | — | — | — | 1,773.11 | -0.58% | — |
| 2020-06-28 | — | — | — | 1,770.66 | -0.14% | — |
| 2020-06-27 | — | — | — | 1,770.57 | -0.01% | — |
| 2020-06-26 | — | — | — | 1,770.59 | +0.00% | — |
| 2020-06-25 | — | — | — | 1,764.71 | -0.33% | — |
| 2020-06-24 | — | — | — | 1,762.46 | -0.13% | — |
| 2020-06-23 | — | — | — | 1,768.50 | +0.34% | — |
| 2020-06-22 | — | — | — | 1,754.79 | -0.77% | — |
| 2020-06-21 | — | — | — | 1,748.80 | -0.34% | — |
| 2020-06-20 | — | — | — | 1,742.89 | -0.34% | — |
| 2020-06-19 | — | — | — | 1,742.87 | 0.00% | — |
| 2020-06-18 | — | — | — | 1,723.44 | -1.11% | — |
| 2020-06-17 | — | — | — | 1,727.93 | +0.26% | — |
| 2020-06-16 | — | — | — | 1,726.82 | -0.06% | — |
| 2020-06-15 | — | — | — | 1,724.64 | -0.13% | — |
| 2020-06-14 | — | — | — | 1,732.80 | +0.47% | — |
| 2020-06-13 | — | — | — | 1,731.68 | -0.06% | — |
| 2020-06-12 | — | — | — | 1,731.32 | -0.02% | — |
| 2020-06-11 | — | — | — | 1,728.01 | -0.19% | — |
| 2020-06-10 | — | — | — | 1,735.48 | +0.43% | — |
| 2020-06-09 | — | — | — | 1,713.87 | -1.24% | — |
| 2020-06-08 | — | — | — | 1,697.93 | -0.93% | — |
| 2020-06-07 | — | — | — | 1,681.19 | -0.99% | — |
| 2020-06-06 | — | — | — | 1,683.69 | +0.15% | — |
| 2020-06-05 | — | — | — | 1,684.14 | +0.03% | — |
| 2020-06-04 | — | — | — | 1,713.08 | +1.72% | — |
| 2020-06-03 | — | — | — | 1,699.85 | -0.77% | — |
| 2020-06-02 | — | — | — | 1,727.56 | +1.63% | — |
| 2020-06-01 | — | — | — | 1,742.17 | +0.85% | — |
| 2020-05-31 | — | — | — | 1,739.48 | -0.15% | — |
| 2020-05-30 | — | — | — | 1,731.39 | -0.46% | — |
| 2020-05-29 | — | — | — | 1,729.69 | -0.10% | — |
| 2020-05-28 | — | — | — | 1,720.18 | -0.55% | — |
| 2020-05-27 | — | — | — | 1,710.74 | -0.55% | — |
| 2020-05-26 | — | — | — | 1,712.14 | +0.08% | — |
| 2020-05-25 | — | — | — | 1,727.78 | +0.91% | — |
| 2020-05-24 | — | — | — | 1,730.55 | +0.16% | — |
| 2020-05-23 | — | — | — | 1,735.78 | +0.30% | — |
| 2020-05-22 | — | — | — | 1,735.45 | -0.02% | — |
| 2020-05-21 | — | — | — | 1,726.35 | -0.52% | — |
| 2020-05-20 | — | — | — | 1,747.90 | +1.25% | — |
| 2020-05-19 | — | — | — | 1,745.07 | -0.16% | — |
| 2020-05-18 | — | — | — | 1,734.41 | -0.61% | — |
| 2020-05-17 | — | — | — | 1,757.98 | +1.36% | — |
| 2020-05-16 | — | — | — | 1,743.76 | -0.81% | — |
| 2020-05-15 | — | — | — | 1,742.95 | -0.05% | — |
| 2020-05-14 | — | — | — | 1,732.85 | -0.58% | — |
| 2020-05-13 | — | — | — | 1,717.43 | -0.89% | — |
| 2020-05-12 | — | — | — | 1,702.63 | -0.86% | — |
| 2020-05-11 | — | — | — | 1,697.26 | -0.32% | — |
| 2020-05-10 | — | — | — | 1,706.64 | +0.55% | — |
| 2020-05-09 | — | — | — | 1,702.90 | -0.22% | — |
| 2020-05-08 | — | — | — | 1,702.15 | -0.04% | — |
| 2020-05-07 | — | — | — | 1,715.82 | +0.80% | — |
| 2020-05-06 | — | — | — | 1,688.30 | -1.60% | — |
| 2020-05-05 | — | — | — | 1,704.53 | +0.96% | — |
| 2020-05-04 | — | — | — | 1,702.97 | -0.09% | — |
| 2020-05-03 | — | — | — | 1,698.74 | -0.25% | — |
| 2020-05-02 | — | — | — | 1,700.54 | +0.11% | — |
| 2020-05-01 | — | — | — | 1,700.06 | -0.03% | — |
| 2020-04-30 | — | — | — | 1,685.82 | -0.84% | — |
| 2020-04-29 | — | — | — | 1,714.72 | +1.71% | — |
| 2020-04-28 | — | — | — | 1,705.30 | -0.55% | — |
| 2020-04-27 | — | — | — | 1,711.08 | +0.34% | — |
| 2020-04-26 | — | — | — | 1,724.70 | +0.80% | — |
| 2020-04-25 | — | — | — | 1,728.09 | +0.20% | — |
| 2020-04-24 | — | — | — | 1,728.04 | 0.00% | — |
| 2020-04-23 | — | — | — | 1,729.04 | +0.06% | — |
| 2020-04-22 | — | — | — | 1,712.50 | -0.96% | — |
| 2020-04-21 | — | — | — | 1,687.59 | -1.45% | — |
| 2020-04-20 | — | — | — | 1,692.02 | +0.26% | — |
| 2020-04-19 | — | — | — | 1,676.91 | -0.89% | — |
| 2020-04-18 | — | — | — | 1,684.13 | +0.43% | — |
| 2020-04-17 | — | — | — | 1,684.25 | +0.01% | — |
| 2020-04-16 | — | — | — | 1,714.99 | +1.83% | — |
| 2020-04-15 | — | — | — | 1,716.27 | +0.07% | — |
| 2020-04-14 | — | — | — | 1,726.22 | +0.58% | — |
| 2020-04-13 | — | — | — | 1,717.12 | -0.53% | — |
| 2020-04-12 | — | — | — | 1,687.15 | -1.75% | — |
| 2020-04-11 | — | — | — | 1,686.14 | -0.06% | — |
| 2020-04-10 | — | — | — | 1,686.14 | +0.00% | — |
| 2020-04-09 | — | — | — | 1,683.70 | -0.14% | — |
| 2020-04-08 | — | — | — | 1,646.93 | -2.18% | — |
| 2020-04-07 | — | — | — | 1,648.70 | +0.11% | — |
| 2020-04-06 | — | — | — | 1,663.70 | +0.91% | — |
| 2020-04-05 | — | — | — | 1,618.62 | -2.71% | — |
| 2020-04-04 | — | — | — | 1,619.43 | +0.05% | — |
| 2020-04-03 | — | — | — | 1,619.39 | 0.00% | — |
| 2020-04-02 | — | — | — | 1,612.87 | -0.40% | — |
| 2020-04-01 | — | — | — | 1,591.68 | -1.31% | — |
| 2020-03-31 | — | — | — | 1,576.58 | -0.95% | — |
| 2020-03-30 | — | — | — | 1,616.53 | +2.53% | — |
| 2020-03-29 | — | — | — | 1,626.68 | +0.63% | — |
| 2020-03-28 | — | — | — | 1,622.11 | -0.28% | — |
| 2020-03-27 | — | — | — | 1,622.51 | +0.02% | — |
| 2020-03-26 | — | — | — | 1,625.19 | +0.17% | — |
| 2020-03-25 | — | — | — | 1,610.01 | -0.93% | — |
| 2020-03-24 | — | — | — | 1,635.12 | +1.56% | — |
| 2020-03-23 | — | — | — | 1,562.52 | -4.44% | — |
| 2020-03-22 | — | — | — | 1,492.35 | -4.49% | — |
| 2020-03-21 | — | — | — | 1,497.69 | +0.36% | — |
| 2020-03-20 | — | — | — | 1,497.58 | -0.01% | — |
| 2020-03-19 | — | — | — | 1,470.60 | -1.80% | — |
| 2020-03-18 | — | — | — | 1,496.74 | +1.78% | — |
| 2020-03-17 | — | — | — | 1,539.38 | +2.85% | — |
| 2020-03-16 | — | — | — | 1,507.21 | -2.09% | — |
| 2020-03-15 | — | — | — | 1,557.96 | +3.37% | — |
| 2020-03-14 | — | — | — | 1,529.17 | -1.85% | — |
| 2020-03-13 | — | — | — | 1,529.26 | +0.01% | — |
| 2020-03-12 | — | — | — | 1,576.57 | +3.09% | — |
| 2020-03-11 | — | — | — | 1,642.80 | +4.20% | — |
| 2020-03-10 | — | — | — | 1,652.58 | +0.60% | — |
| 2020-03-09 | — | — | — | 1,666.63 | +0.85% | — |
| 2020-03-08 | — | — | — | 1,700.26 | +2.02% | — |
| 2020-03-07 | — | — | — | 1,674.78 | -1.50% | — |
| 2020-03-06 | — | — | — | 1,674.42 | -0.02% | — |
| 2020-03-05 | — | — | — | 1,673.87 | -0.03% | — |
| 2020-03-04 | — | — | — | 1,636.51 | -2.23% | — |
| 2020-03-03 | — | — | — | 1,645.33 | +0.54% | — |
| 2020-03-02 | — | — | — | 1,592.21 | -3.23% | — |
| 2020-03-01 | — | — | — | 1,585.54 | -0.42% | — |
| 2020-02-29 | — | — | — | 1,585.62 | +0.00% | — |
| 2020-02-28 | — | — | — | 1,585.32 | -0.02% | — |
| 2020-02-27 | — | — | — | 1,644.09 | +3.71% | — |
| 2020-02-26 | — | — | — | 1,642.66 | -0.09% | — |
| 2020-02-25 | — | — | — | 1,638.22 | -0.27% | — |
| 2020-02-24 | — | — | — | 1,655.70 | +1.07% | — |
| 2020-02-23 | — | — | — | 1,666.24 | +0.64% | — |
| 2020-02-22 | — | — | — | 1,644.18 | -1.32% | — |
| 2020-02-21 | — | — | — | 1,643.92 | -0.02% | — |
| 2020-02-20 | — | — | — | 1,621.69 | -1.35% | — |
| 2020-02-19 | — | — | — | 1,610.72 | -0.68% | — |
| 2020-02-18 | — | — | — | 1,600.88 | -0.61% | — |
| 2020-02-17 | — | — | — | 1,584.51 | -1.02% | — |
| 2020-02-16 | — | — | — | 1,582.69 | -0.11% | — |
| 2020-02-15 | — | — | — | 1,584.33 | +0.10% | — |
| 2020-02-14 | — | — | — | 1,584.33 | 0.00% | — |
| 2020-02-13 | — | — | — | 1,576.96 | -0.47% | — |
| 2020-02-12 | — | — | — | 1,568.29 | -0.55% | — |
| 2020-02-11 | — | — | — | 1,567.34 | -0.06% | — |
| 2020-02-10 | — | — | — | 1,572.09 | +0.30% | — |
| 2020-02-09 | — | — | — | 1,574.80 | +0.17% | — |
| 2020-02-08 | — | — | — | 1,570.13 | -0.30% | — |
| 2020-02-07 | — | — | — | 1,570.10 | 0.00% | — |
| 2020-02-06 | — | — | — | 1,565.80 | -0.27% | — |
| 2020-02-05 | — | — | — | 1,555.91 | -0.63% | — |
| 2020-02-04 | — | — | — | 1,553.84 | -0.13% | — |
| 2020-02-03 | — | — | — | 1,578.26 | +1.57% | — |
| 2020-02-02 | — | — | — | 1,589.71 | +0.73% | — |
| 2020-02-01 | — | — | — | 1,589.61 | -0.01% | — |
| 2020-01-31 | — | — | — | 1,588.52 | -0.07% | — |
| 2020-01-30 | — | — | — | 1,574.64 | -0.87% | — |
| 2020-01-29 | — | — | — | 1,577.06 | +0.15% | — |
| 2020-01-28 | — | — | — | 1,567.28 | -0.62% | — |
| 2020-01-27 | — | — | — | 1,581.69 | +0.92% | — |
| 2020-01-26 | — | — | — | 1,582.15 | +0.03% | — |
| 2020-01-25 | — | — | — | 1,570.71 | -0.72% | — |
| 2020-01-24 | — | — | — | 1,570.99 | +0.02% | — |
| 2020-01-23 | — | — | — | 1,561.37 | -0.61% | — |
| 2020-01-22 | — | — | — | 1,560.86 | -0.03% | — |
| 2020-01-21 | — | — | — | 1,556.86 | -0.26% | — |
| 2020-01-20 | — | — | — | 1,561.59 | +0.30% | — |
| 2020-01-19 | — | — | — | 1,557.40 | -0.27% | — |
| 2020-01-18 | — | — | — | 1,557.46 | +0.00% | — |
| 2020-01-17 | — | — | — | 1,557.16 | -0.02% | — |
| 2020-01-16 | — | — | — | 1,552.31 | -0.31% | — |
| 2020-01-15 | — | — | — | 1,555.84 | +0.23% | — |
| 2020-01-14 | — | — | — | 1,549.98 | -0.38% | — |
| 2020-01-13 | — | — | — | 1,546.17 | -0.25% | — |
| 2020-01-12 | — | — | — | 1,559.69 | +0.87% | — |
| 2020-01-11 | — | — | — | 1,562.27 | +0.17% | — |
| 2020-01-10 | — | — | — | 1,561.61 | -0.04% | — |
| 2020-01-09 | — | — | — | 1,552.42 | -0.59% | — |
| 2020-01-08 | — | — | — | 1,557.64 | +0.34% | — |
| 2020-01-07 | — | — | — | 1,587.26 | +1.90% | — |
| 2020-01-06 | — | — | — | 1,564.52 | -1.43% | — |
| 2020-01-05 | — | — | — | 1,569.54 | +0.32% | — |
| 2020-01-04 | — | — | — | 1,551.31 | -1.16% | — |
| 2020-01-03 | — | — | — | 1,550.41 | -0.06% | — |
| 2020-01-02 | — | — | — | 1,528.75 | -1.40% | — |
| 2020-01-01 | — | — | — | 1,519.08 | -0.63% | — |
| 2019-12-31 | — | — | — | 1,518.23 | -0.06% | — |
| 2019-12-30 | — | — | — | 1,515.15 | -0.20% | — |
| 2019-12-29 | — | — | — | 1,513.20 | -0.13% | — |
| 2019-12-28 | — | — | — | 1,510.83 | -0.16% | — |
| 2019-12-27 | — | — | — | 1,510.73 | -0.01% | — |
| 2019-12-26 | — | — | — | 1,510.95 | +0.01% | — |
| 2019-12-25 | — | — | — | 1,499.40 | -0.76% | — |
| 2019-12-24 | — | — | — | 1,498.99 | -0.03% | — |
| 2019-12-23 | — | — | — | 1,485.70 | -0.89% | — |
| 2019-12-22 | — | — | — | 1,478.94 | -0.45% | — |
| 2019-12-21 | — | — | — | 1,478.72 | -0.01% | — |
| 2019-12-20 | — | — | — | 1,478.36 | -0.02% | — |
| 2019-12-19 | — | — | — | 1,478.86 | +0.03% | — |
| 2019-12-18 | — | — | — | 1,475.52 | -0.23% | — |
| 2019-12-17 | — | — | — | 1,475.46 | 0.00% | — |
| 2019-12-16 | — | — | — | 1,475.13 | -0.02% | — |
| 2019-12-15 | — | — | — | 1,474.57 | -0.04% | — |
| 2019-12-14 | — | — | — | 1,475.29 | +0.05% | — |
| 2019-12-13 | — | — | — | 1,475.64 | +0.02% | — |
| 2019-12-12 | — | — | — | 1,465.72 | -0.67% | — |
| 2019-12-11 | — | — | — | 1,474.73 | +0.62% | — |
| 2019-12-10 | — | — | — | 1,464.18 | -0.72% | — |
| 2019-12-09 | — | — | — | 1,461.43 | -0.19% | — |
| 2019-12-08 | — | — | — | 1,459.95 | -0.10% | — |
| 2019-12-07 | — | — | — | 1,459.98 | +0.00% | — |
| 2019-12-06 | — | — | — | 1,460.24 | +0.02% | — |
| 2019-12-05 | — | — | — | 1,476.38 | +1.11% | — |
| 2019-12-04 | — | — | — | 1,475.37 | -0.07% | — |
| 2019-12-03 | — | — | — | 1,477.09 | +0.12% | — |
| 2019-12-02 | — | — | — | 1,462.45 | -0.99% | — |
| 2019-12-01 | — | — | — | 1,461.98 | -0.03% | — |
| 2019-11-30 | — | — | — | 1,464.04 | +0.14% | — |
| 2019-11-29 | — | — | — | 1,464.05 | +0.00% | — |
| 2019-11-28 | — | — | — | 1,456.04 | -0.55% | — |
| 2019-11-27 | — | — | — | 1,457.38 | +0.09% | — |
| 2019-11-26 | — | — | — | 1,460.49 | +0.21% | — |
| 2019-11-25 | — | — | — | 1,453.83 | -0.46% | — |
| 2019-11-24 | — | — | — | 1,460.17 | +0.44% | — |
| 2019-11-23 | — | — | — | 1,462.17 | +0.14% | — |
| 2019-11-22 | — | — | — | 1,462.36 | +0.01% | — |
| 2019-11-21 | — | — | — | 1,464.55 | +0.15% | — |
| 2019-11-20 | — | — | — | 1,474.33 | +0.67% | — |
| 2019-11-19 | — | — | — | 1,474.44 | +0.01% | — |
| 2019-11-18 | — | — | — | 1,471.34 | -0.21% | — |
| 2019-11-17 | — | — | — | 1,468.80 | -0.17% | — |
| 2019-11-16 | — | — | — | 1,467.46 | -0.09% | — |
| 2019-11-15 | — | — | — | 1,467.22 | -0.02% | — |
| 2019-11-14 | — | — | — | 1,469.02 | +0.12% | — |
| 2019-11-13 | — | — | — | 1,463.57 | -0.37% | — |
| 2019-11-12 | — | — | — | 1,457.72 | -0.40% | — |
| 2019-11-11 | — | — | — | 1,455.68 | -0.14% | — |
| 2019-11-10 | — | — | — | 1,461.56 | +0.40% | — |
| 2019-11-09 | — | — | — | 1,458.31 | -0.22% | — |
| 2019-11-08 | — | — | — | 1,458.34 | +0.00% | — |
| 2019-11-07 | — | — | — | 1,468.35 | +0.69% | — |
| 2019-11-06 | — | — | — | 1,490.34 | +1.50% | — |
| 2019-11-05 | — | — | — | 1,484.00 | -0.43% | — |
| 2019-11-04 | — | — | — | 1,507.35 | +1.57% | — |
| 2019-11-03 | — | — | — | 1,512.88 | +0.37% | — |
| 2019-11-02 | — | — | — | 1,513.37 | +0.03% | — |
| 2019-11-01 | — | — | — | 1,513.43 | +0.00% | — |
| 2019-10-31 | — | — | — | 1,512.75 | -0.04% | — |
| 2019-10-30 | — | — | — | 1,495.11 | -1.17% | — |
| 2019-10-29 | — | — | — | 1,487.63 | -0.50% | — |
| 2019-10-28 | — | — | — | 1,492.26 | +0.31% | — |
| 2019-10-27 | — | — | — | 1,503.92 | +0.78% | — |
| 2019-10-26 | — | — | — | 1,504.09 | +0.01% | — |
| 2019-10-25 | — | — | — | 1,504.17 | +0.01% | — |
| 2019-10-24 | — | — | — | 1,503.27 | -0.06% | — |
| 2019-10-23 | — | — | — | 1,492.20 | -0.74% | — |
| 2019-10-22 | — | — | — | 1,488.22 | -0.27% | — |
| 2019-10-21 | — | — | — | 1,484.05 | -0.28% | — |
| 2019-10-20 | — | — | — | 1,492.17 | +0.55% | — |
| 2019-10-19 | — | — | — | 1,490.25 | -0.13% | — |
| 2019-10-18 | — | — | — | 1,490.21 | 0.00% | — |
| 2019-10-17 | — | — | — | 1,492.36 | +0.14% | — |
| 2019-10-16 | — | — | — | 1,489.94 | -0.16% | — |
| 2019-10-15 | — | — | — | 1,481.47 | -0.57% | — |
| 2019-10-14 | — | — | — | 1,492.22 | +0.73% | — |
| 2019-10-13 | — | — | — | 1,485.33 | -0.46% | — |
| 2019-10-12 | — | — | — | 1,488.51 | +0.21% | — |
| 2019-10-11 | — | — | — | 1,488.82 | +0.02% | — |
| 2019-10-10 | — | — | — | 1,494.29 | +0.37% | — |
| 2019-10-09 | — | — | — | 1,511.66 | +1.16% | — |
| 2019-10-08 | — | — | — | 1,507.45 | -0.28% | — |
| 2019-10-07 | — | — | — | 1,492.67 | -0.98% | — |
| 2019-10-06 | — | — | — | 1,508.31 | +1.05% | — |
| 2019-10-05 | — | — | — | 1,504.13 | -0.28% | — |
| 2019-10-04 | — | — | — | 1,504.21 | +0.00% | — |
| 2019-10-03 | — | — | — | 1,507.15 | +0.20% | — |
| 2019-10-02 | — | — | — | 1,499.54 | -0.51% | — |
| 2019-10-01 | — | — | — | 1,480.62 | -1.26% | — |
| 2019-09-30 | — | — | — | 1,472.82 | -0.53% | — |
| 2019-09-29 | — | — | — | 1,496.67 | +1.62% | — |
| 2019-09-28 | — | — | — | 1,497.06 | +0.03% | — |
| 2019-09-27 | — | — | — | 1,496.89 | -0.01% | — |
| 2019-09-26 | — | — | — | 1,506.07 | +0.61% | — |
| 2019-09-25 | — | — | — | 1,505.43 | -0.04% | — |
| 2019-09-24 | — | — | — | 1,531.66 | +1.74% | — |
| 2019-09-23 | — | — | — | 1,521.62 | -0.66% | — |
| 2019-09-22 | — | — | — | 1,514.81 | -0.45% | — |
| 2019-09-21 | — | — | — | 1,517.07 | +0.15% | — |
| 2019-09-20 | — | — | — | 1,516.96 | -0.01% | — |
| 2019-09-19 | — | — | — | 1,499.32 | -1.16% | — |
| 2019-09-18 | — | — | — | 1,491.72 | -0.51% | — |
| 2019-09-17 | — | — | — | 1,501.52 | +0.66% | — |
| 2019-09-16 | — | — | — | 1,497.60 | -0.26% | — |
| 2019-09-15 | — | — | — | 1,506.11 | +0.57% | — |
| 2019-09-14 | — | — | — | 1,488.35 | -1.18% | — |
| 2019-09-13 | — | — | — | 1,488.38 | +0.00% | — |
| 2019-09-12 | — | — | — | 1,497.88 | +0.64% | — |
| 2019-09-11 | — | — | — | 1,494.29 | -0.24% | — |
| 2019-09-10 | — | — | — | 1,486.93 | -0.49% | — |
| 2019-09-09 | — | — | — | 1,497.62 | +0.72% | — |
| 2019-09-08 | — | — | — | 1,505.91 | +0.55% | — |
| 2019-09-07 | — | — | — | 1,507.27 | +0.09% | — |
| 2019-09-06 | — | — | — | 1,507.08 | -0.01% | — |
| 2019-09-05 | — | — | — | 1,518.33 | +0.75% | — |
| 2019-09-04 | — | — | — | 1,552.18 | +2.23% | — |
| 2019-09-03 | — | — | — | 1,548.80 | -0.22% | — |
| 2019-09-02 | — | — | — | 1,527.80 | -1.36% | — |
| 2019-09-01 | — | — | — | 1,529.15 | +0.09% | — |
| 2019-08-31 | — | — | — | 1,521.29 | -0.51% | — |
| 2019-08-30 | — | — | — | 1,520.81 | -0.03% | — |
| 2019-08-29 | — | — | — | 1,528.33 | +0.49% | — |
| 2019-08-28 | — | — | — | 1,538.72 | +0.68% | — |
| 2019-08-27 | — | — | — | 1,543.01 | +0.28% | — |
| 2019-08-26 | — | — | — | 1,527.89 | -0.98% | — |
| 2019-08-25 | — | — | — | 1,547.75 | +1.30% | — |
| 2019-08-24 | — | — | — | 1,526.71 | -1.36% | — |
| 2019-08-23 | — | — | — | 1,526.50 | -0.01% | — |
| 2019-08-22 | — | — | — | 1,497.73 | -1.88% | — |
| 2019-08-21 | — | — | — | 1,502.82 | +0.34% | — |
| 2019-08-20 | — | — | — | 1,506.38 | +0.24% | — |
| 2019-08-19 | — | — | — | 1,496.11 | -0.68% | — |
| 2019-08-18 | — | — | — | 1,510.04 | +0.93% | — |
| 2019-08-17 | — | — | — | 1,513.23 | +0.21% | — |
| 2019-08-16 | — | — | — | 1,513.40 | +0.01% | — |
| 2019-08-15 | — | — | — | 1,524.97 | +0.76% | — |
| 2019-08-14 | — | — | — | 1,516.84 | -0.53% | — |
| 2019-08-13 | — | — | — | 1,501.23 | -1.03% | — |
| 2019-08-12 | — | — | — | 1,512.08 | +0.72% | — |
| 2019-08-11 | — | — | — | 1,501.35 | -0.71% | — |
| 2019-08-10 | — | — | — | 1,497.17 | -0.28% | — |
| 2019-08-09 | — | — | — | 1,497.06 | -0.01% | — |
| 2019-08-08 | — | — | — | 1,502.70 | +0.38% | — |
| 2019-08-07 | — | — | — | 1,501.27 | -0.10% | — |
| 2019-08-06 | — | — | — | 1,475.99 | -1.68% | — |
| 2019-08-05 | — | — | — | 1,470.86 | -0.35% | — |
| 2019-08-04 | — | — | — | 1,439.23 | -2.15% | — |
| 2019-08-03 | — | — | — | 1,440.79 | +0.11% | — |
| 2019-08-02 | — | — | — | 1,440.68 | -0.01% | — |
| 2019-08-01 | — | — | — | 1,440.71 | +0.00% | — |
| 2019-07-31 | — | — | — | 1,412.70 | -1.94% | — |
| 2019-07-30 | — | — | — | 1,430.71 | +1.27% | — |
| 2019-07-29 | — | — | — | 1,425.26 | -0.38% | — |
| 2019-07-28 | — | — | — | 1,420.32 | -0.35% | — |
| 2019-07-27 | — | — | — | 1,418.39 | -0.14% | — |
| 2019-07-26 | — | — | — | 1,418.36 | 0.00% | — |
| 2019-07-25 | — | — | — | 1,414.57 | -0.27% | — |
| 2019-07-24 | — | — | — | 1,425.23 | +0.75% | — |
| 2019-07-23 | — | — | — | 1,416.84 | -0.59% | — |
| 2019-07-22 | — | — | — | 1,424.33 | +0.53% | — |
| 2019-07-21 | — | — | — | 1,424.80 | +0.03% | — |
| 2019-07-20 | — | — | — | 1,424.85 | +0.00% | — |
| 2019-07-19 | — | — | — | 1,424.87 | +0.00% | — |
| 2019-07-18 | — | — | — | 1,444.00 | +1.34% | — |
| 2019-07-17 | — | — | — | 1,425.34 | -1.29% | — |
| 2019-07-16 | — | — | — | 1,405.26 | -1.41% | — |
| 2019-07-15 | — | — | — | 1,415.24 | +0.71% | — |
| 2019-07-14 | — | — | — | 1,416.35 | +0.08% | — |
| 2019-07-13 | — | — | — | 1,415.89 | -0.03% | — |
| 2019-07-12 | — | — | — | 1,415.76 | -0.01% | — |
| 2019-07-11 | — | — | — | 1,404.03 | -0.83% | — |
| 2019-07-10 | — | — | — | 1,421.13 | +1.22% | — |
| 2019-07-09 | — | — | — | 1,395.97 | -1.77% | — |
| 2019-07-08 | — | — | — | 1,394.78 | -0.09% | — |
| 2019-07-07 | — | — | — | 1,396.22 | +0.10% | — |
| 2019-07-06 | — | — | — | 1,398.88 | +0.19% | — |
| 2019-07-05 | — | — | — | 1,399.10 | +0.02% | — |
| 2019-07-04 | — | — | — | 1,418.88 | +1.41% | — |
| 2019-07-03 | — | — | — | 1,418.49 | -0.03% | — |
| 2019-07-02 | — | — | — | 1,426.71 | +0.58% | — |
| 2019-07-01 | — | — | — | 1,384.89 | -2.93% | — |
| 2019-06-30 | — | — | — | 1,392.53 | +0.55% | — |
| 2019-06-29 | — | — | — | 1,410.10 | +1.26% | — |
| 2019-06-28 | — | — | — | 1,409.77 | -0.02% | — |
| 2019-06-27 | — | — | — | 1,410.32 | +0.04% | — |
| 2019-06-26 | — | — | — | 1,409.90 | -0.03% | — |
| 2019-06-25 | — | — | — | 1,420.01 | +0.72% | — |
| 2019-06-24 | — | — | — | 1,423.02 | +0.21% | — |
| 2019-06-23 | — | — | — | 1,406.89 | -1.13% | — |
| 2019-06-22 | — | — | — | 1,398.95 | -0.56% | — |
| 2019-06-21 | — | — | — | 1,398.85 | -0.01% | — |
| 2019-06-20 | — | — | — | 1,389.90 | -0.64% | — |
| 2019-06-19 | — | — | — | 1,358.83 | -2.24% | — |
| 2019-06-18 | — | — | — | 1,345.84 | -0.96% | — |
| 2019-06-17 | — | — | — | 1,339.85 | -0.45% | — |
| 2019-06-16 | — | — | — | 1,338.74 | -0.08% | — |
| 2019-06-15 | — | — | — | 1,341.01 | +0.17% | — |
| 2019-06-14 | — | — | — | 1,341.12 | +0.01% | — |
| 2019-06-13 | — | — | — | 1,343.54 | +0.18% | — |
| 2019-06-12 | — | — | — | 1,333.38 | -0.76% | — |
| 2019-06-11 | — | — | — | 1,327.46 | -0.44% | — |
| 2019-06-10 | — | — | — | 1,328.97 | +0.11% | — |
| 2019-06-09 | — | — | — | 1,335.18 | +0.47% | — |
| 2019-06-08 | — | — | — | 1,340.54 | +0.40% | — |
| 2019-06-07 | — | — | — | 1,340.46 | -0.01% | — |
| 2019-06-06 | — | — | — | 1,333.90 | -0.49% | — |
| 2019-06-05 | — | — | — | 1,330.79 | -0.23% | — |
| 2019-06-04 | — | — | — | 1,325.52 | -0.40% | — |
| 2019-06-03 | — | — | — | 1,325.42 | -0.01% | — |
| 2019-06-02 | — | — | — | 1,309.13 | -1.23% | — |
| 2019-06-01 | — | — | — | 1,305.49 | -0.28% | — |
| 2019-05-31 | — | — | — | 1,305.41 | -0.01% | — |
| 2019-05-30 | — | — | — | 1,289.69 | -1.20% | — |
| 2019-05-29 | — | — | — | 1,279.86 | -0.76% | — |
| 2019-05-28 | — | — | — | 1,279.81 | 0.00% | — |
| 2019-05-27 | — | — | — | 1,285.34 | +0.43% | — |
| 2019-05-26 | — | — | — | 1,285.02 | -0.02% | — |
| 2019-05-25 | — | — | — | 1,285.17 | +0.01% | — |
| 2019-05-24 | — | — | — | 1,285.00 | -0.01% | — |
| 2019-05-23 | — | — | — | 1,283.67 | -0.10% | — |
| 2019-05-22 | — | — | — | 1,273.87 | -0.76% | — |
| 2019-05-21 | — | — | — | 1,274.45 | +0.05% | — |
| 2019-05-20 | — | — | — | 1,277.38 | +0.23% | — |
| 2019-05-19 | — | — | — | 1,277.47 | +0.01% | — |
| 2019-05-18 | — | — | — | 1,277.32 | -0.01% | — |
| 2019-05-17 | — | — | — | 1,277.26 | 0.00% | — |
| 2019-05-16 | — | — | — | 1,285.91 | +0.68% | — |
| 2019-05-15 | — | — | — | 1,296.66 | +0.84% | — |
| 2019-05-14 | — | — | — | 1,297.04 | +0.03% | — |
| 2019-05-13 | — | — | — | 1,301.05 | +0.31% | — |
| 2019-05-12 | — | — | — | 1,287.14 | -1.07% | — |
| 2019-05-11 | — | — | — | 1,285.54 | -0.12% | — |
| 2019-05-10 | — | — | — | 1,285.56 | +0.00% | — |
| 2019-05-09 | — | — | — | 1,283.73 | -0.14% | — |
| 2019-05-08 | — | — | — | 1,281.34 | -0.19% | — |
| 2019-05-07 | — | — | — | 1,284.85 | +0.27% | — |
| 2019-05-06 | — | — | — | 1,281.68 | -0.25% | — |
| 2019-05-05 | — | — | — | 1,284.00 | +0.18% | — |
| 2019-05-04 | — | — | — | 1,278.85 | -0.40% | — |
| 2019-05-03 | — | — | — | 1,278.88 | +0.00% | — |
| 2019-05-02 | — | — | — | 1,270.59 | -0.65% | — |
| 2019-05-01 | — | — | — | 1,276.88 | +0.49% | — |
| 2019-04-30 | — | — | — | 1,283.43 | +0.51% | — |
| 2019-04-29 | — | — | — | 1,280.17 | -0.25% | — |
| 2019-04-28 | — | — | — | 1,285.64 | +0.43% | — |
| 2019-04-27 | — | — | — | 1,285.78 | +0.01% | — |
| 2019-04-26 | — | — | — | 1,285.80 | +0.00% | — |
| 2019-04-25 | — | — | — | 1,278.15 | -0.59% | — |
| 2019-04-24 | — | — | — | 1,275.09 | -0.24% | — |
| 2019-04-23 | — | — | — | 1,271.97 | -0.24% | — |
| 2019-04-22 | — | — | — | 1,274.97 | +0.24% | — |
| 2019-04-21 | — | — | — | 1,277.01 | +0.16% | — |
| 2019-04-20 | — | — | — | 1,275.59 | -0.11% | — |
| 2019-04-19 | — | — | — | 1,274.71 | -0.07% | — |
| 2019-04-18 | — | — | — | 1,275.40 | +0.05% | — |
| 2019-04-17 | — | — | — | 1,273.97 | -0.11% | — |
| 2019-04-16 | — | — | — | 1,276.66 | +0.21% | — |
| 2019-04-15 | — | — | — | 1,288.26 | +0.91% | — |
| 2019-04-14 | — | — | — | 1,290.09 | +0.14% | — |
| 2019-04-13 | — | — | — | 1,290.41 | +0.03% | — |
| 2019-04-12 | — | — | — | 1,290.28 | -0.01% | — |
| 2019-04-11 | — | — | — | 1,292.21 | +0.15% | — |
| 2019-04-10 | — | — | — | 1,308.28 | +1.24% | — |
| 2019-04-09 | — | — | — | 1,304.53 | -0.29% | — |
| 2019-04-08 | — | — | — | 1,297.99 | -0.50% | — |
| 2019-04-07 | — | — | — | 1,291.91 | -0.47% | — |
| 2019-04-06 | — | — | — | 1,291.73 | -0.01% | — |
| 2019-04-05 | — | — | — | 1,291.59 | -0.01% | — |
| 2019-04-04 | — | — | — | 1,292.11 | +0.04% | — |
| 2019-04-03 | — | — | — | 1,291.22 | -0.07% | — |
| 2019-04-02 | — | — | — | 1,292.20 | +0.08% | — |
| 2019-04-01 | — | — | — | 1,287.29 | -0.38% | — |
| 2019-03-31 | — | — | — | 1,291.88 | +0.36% | — |
| 2019-03-30 | — | — | — | 1,292.06 | +0.01% | — |
| 2019-03-29 | — | — | — | 1,292.00 | 0.00% | — |
| 2019-03-28 | — | — | — | 1,291.26 | -0.06% | — |
| 2019-03-27 | — | — | — | 1,309.28 | +1.40% | — |
| 2019-03-26 | — | — | — | 1,315.91 | +0.51% | — |
| 2019-03-25 | — | — | — | 1,321.54 | +0.43% | — |
| 2019-03-24 | — | — | — | 1,312.12 | -0.71% | — |
| 2019-03-23 | — | — | — | 1,313.72 | +0.12% | — |
| 2019-03-22 | — | — | — | 1,313.53 | -0.02% | — |
| 2019-03-21 | — | — | — | 1,308.92 | -0.35% | — |
| 2019-03-20 | — | — | — | 1,314.52 | +0.43% | — |
| 2019-03-19 | — | — | — | 1,306.02 | -0.65% | — |
| 2019-03-18 | — | — | — | 1,303.57 | -0.19% | — |
| 2019-03-17 | — | — | — | 1,300.53 | -0.23% | — |
| 2019-03-16 | — | — | — | 1,302.12 | +0.12% | — |
| 2019-03-15 | — | — | — | 1,301.79 | -0.03% | — |
| 2019-03-14 | — | — | — | 1,296.38 | -0.42% | — |
| 2019-03-13 | — | — | — | 1,309.16 | +0.99% | — |
| 2019-03-12 | — | — | — | 1,301.97 | -0.55% | — |
| 2019-03-11 | — | — | — | 1,292.87 | -0.70% | — |
| 2019-03-10 | — | — | — | 1,297.19 | +0.33% | — |
| 2019-03-09 | — | — | — | 1,298.52 | +0.10% | — |
| 2019-03-08 | — | — | — | 1,298.35 | -0.01% | — |
| 2019-03-07 | — | — | — | 1,285.64 | -0.98% | — |
| 2019-03-06 | — | — | — | 1,286.89 | +0.10% | — |
| 2019-03-05 | — | — | — | 1,287.95 | +0.08% | — |
| 2019-03-04 | — | — | — | 1,286.86 | -0.08% | — |
| 2019-03-03 | — | — | — | 1,295.33 | +0.66% | — |
| 2019-03-02 | — | — | — | 1,293.55 | -0.14% | — |
| 2019-03-01 | — | — | — | 1,293.54 | 0.00% | — |
| 2019-02-28 | — | — | — | 1,313.69 | +1.56% | — |
| 2019-02-27 | — | — | — | 1,320.67 | +0.53% | — |
| 2019-02-26 | — | — | — | 1,329.18 | +0.64% | — |
| 2019-02-25 | — | — | — | 1,327.54 | -0.12% | — |
| 2019-02-24 | — | — | — | 1,327.87 | +0.02% | — |
| 2019-02-23 | — | — | — | 1,327.92 | +0.00% | — |
| 2019-02-22 | — | — | — | 1,327.85 | -0.01% | — |
| 2019-02-21 | — | — | — | 1,325.09 | -0.21% | — |
| 2019-02-20 | — | — | — | 1,339.83 | +1.11% | — |
| 2019-02-19 | — | — | — | 1,340.42 | +0.04% | — |
| 2019-02-18 | — | — | — | 1,326.29 | -1.05% | — |
| 2019-02-17 | — | — | — | 1,321.11 | -0.39% | — |
| 2019-02-16 | — | — | — | 1,321.18 | +0.01% | — |
| 2019-02-15 | — | — | — | 1,321.12 | 0.00% | — |
| 2019-02-14 | — | — | — | 1,312.27 | -0.67% | — |
| 2019-02-13 | — | — | — | 1,307.00 | -0.40% | — |
| 2019-02-12 | — | — | — | 1,310.55 | +0.27% | — |
| 2019-02-11 | — | — | — | 1,307.75 | -0.21% | — |
| 2019-02-10 | — | — | — | 1,313.90 | +0.47% | — |
| 2019-02-09 | — | — | — | 1,314.10 | +0.02% | — |
| 2019-02-08 | — | — | — | 1,314.07 | 0.00% | — |
| 2019-02-07 | — | — | — | 1,310.35 | -0.28% | — |
| 2019-02-06 | — | — | — | 1,306.68 | -0.28% | — |
| 2019-02-05 | — | — | — | 1,314.69 | +0.61% | — |
| 2019-02-04 | — | — | — | 1,311.94 | -0.21% | — |
| 2019-02-03 | — | — | — | 1,317.38 | +0.41% | — |
| 2019-02-02 | — | — | — | 1,317.65 | +0.02% | — |
| 2019-02-01 | — | — | — | 1,317.75 | +0.01% | — |
| 2019-01-31 | — | — | — | 1,320.89 | +0.24% | — |
| 2019-01-30 | — | — | — | 1,319.37 | -0.11% | — |
| 2019-01-29 | — | — | — | 1,311.10 | -0.63% | — |
| 2019-01-28 | — | — | — | 1,303.74 | -0.56% | — |
| 2019-01-27 | — | — | — | 1,300.25 | -0.27% | — |
| 2019-01-26 | — | — | — | 1,303.31 | +0.24% | — |
| 2019-01-25 | — | — | — | 1,303.26 | 0.00% | — |
| 2019-01-24 | — | — | — | 1,281.34 | -1.68% | — |
| 2019-01-23 | — | — | — | 1,283.15 | +0.14% | — |
| 2019-01-22 | — | — | — | 1,284.83 | +0.13% | — |
| 2019-01-21 | — | — | — | 1,279.93 | -0.38% | — |
| 2019-01-20 | — | — | — | 1,282.38 | +0.19% | — |
| 2019-01-19 | — | — | — | 1,281.54 | -0.07% | — |
| 2019-01-18 | — | — | — | 1,281.60 | +0.00% | — |
| 2019-01-17 | — | — | — | 1,291.93 | +0.81% | — |
| 2019-01-16 | — | — | — | 1,293.36 | +0.11% | — |
| 2019-01-15 | — | — | — | 1,289.76 | -0.28% | — |
| 2019-01-14 | — | — | — | 1,291.76 | +0.16% | — |
| 2019-01-13 | — | — | — | 1,288.44 | -0.26% | — |
| 2019-01-12 | — | — | — | 1,287.27 | -0.09% | — |
| 2019-01-11 | — | — | — | 1,287.34 | +0.01% | — |
| 2019-01-10 | — | — | — | 1,287.67 | +0.03% | — |
| 2019-01-09 | — | — | — | 1,293.23 | +0.43% | — |
| 2019-01-08 | — | — | — | 1,285.19 | -0.62% | — |
| 2019-01-07 | — | — | — | 1,288.74 | +0.28% | — |
| 2019-01-06 | — | — | — | 1,284.01 | -0.37% | — |
| 2019-01-05 | — | — | — | 1,285.16 | +0.09% | — |
| 2019-01-04 | — | — | — | 1,285.05 | -0.01% | — |
| 2019-01-03 | — | — | — | 1,294.73 | +0.75% | — |
| 2019-01-02 | — | — | — | 1,285.33 | -0.73% | — |
| 2019-01-01 | — | — | — | 1,281.29 | -0.31% | — |
| 2018-12-31 | — | — | — | 1,282.00 | +0.06% | — |
| 2018-12-30 | — | — | — | 1,280.14 | -0.14% | — |
| 2018-12-29 | — | — | — | 1,280.62 | +0.04% | — |
| 2018-12-28 | — | — | — | 1,280.64 | +0.00% | — |
| 2018-12-27 | — | — | — | 1,274.60 | -0.47% | — |
| 2018-12-26 | — | — | — | 1,268.41 | -0.49% | — |
| 2018-12-25 | — | — | — | 1,268.24 | -0.01% | — |
| 2018-12-24 | — | — | — | 1,268.91 | +0.05% | — |
| 2018-12-23 | — | — | — | 1,259.20 | -0.77% | — |
| 2018-12-22 | — | — | — | 1,256.03 | -0.25% | — |
| 2018-12-21 | — | — | — | 1,255.99 | 0.00% | — |
| 2018-12-20 | — | — | — | 1,261.46 | +0.44% | — |
| 2018-12-19 | — | — | — | 1,243.70 | -1.41% | — |
| 2018-12-18 | — | — | — | 1,249.60 | +0.47% | — |
| 2018-12-17 | — | — | — | 1,245.68 | -0.31% | — |
| 2018-12-16 | — | — | — | 1,237.38 | -0.67% | — |
| 2018-12-15 | — | — | — | 1,238.10 | +0.06% | — |
| 2018-12-14 | — | — | — | 1,238.11 | +0.00% | — |
| 2018-12-13 | — | — | — | 1,242.28 | +0.34% | — |
| 2018-12-12 | — | — | — | 1,246.16 | +0.31% | — |
| 2018-12-11 | — | — | — | 1,243.29 | -0.23% | — |
| 2018-12-10 | — | — | — | 1,244.17 | +0.07% | — |
| 2018-12-09 | — | — | — | 1,248.76 | +0.37% | — |
| 2018-12-08 | — | — | — | 1,248.29 | -0.04% | — |
| 2018-12-07 | — | — | — | 1,248.27 | 0.00% | — |
| 2018-12-06 | — | — | — | 1,237.61 | -0.85% | — |
| 2018-12-05 | — | — | — | 1,237.79 | +0.01% | — |
| 2018-12-04 | — | — | — | 1,238.70 | +0.07% | — |
| 2018-12-03 | — | — | — | 1,231.28 | -0.60% | — |
| 2018-12-02 | — | — | — | 1,222.28 | -0.73% | — |
| 2018-12-01 | — | — | — | 1,222.41 | +0.01% | — |
| 2018-11-30 | — | — | — | 1,222.23 | -0.01% | — |
| 2018-11-29 | — | — | — | 1,223.98 | +0.14% | — |
| 2018-11-28 | — | — | — | 1,221.05 | -0.24% | — |
| 2018-11-27 | — | — | — | 1,214.66 | -0.52% | — |
| 2018-11-26 | — | — | — | 1,222.48 | +0.64% | — |
| 2018-11-25 | — | — | — | 1,224.21 | +0.14% | — |
| 2018-11-24 | — | — | — | 1,222.83 | -0.11% | — |
| 2018-11-23 | — | — | — | 1,222.70 | -0.01% | — |
| 2018-11-22 | — | — | — | 1,227.05 | +0.36% | — |
| 2018-11-21 | — | — | — | 1,225.76 | -0.11% | — |
| 2018-11-20 | — | — | — | 1,221.30 | -0.36% | — |
| 2018-11-19 | — | — | — | 1,224.05 | +0.22% | — |
| 2018-11-18 | — | — | — | 1,222.57 | -0.12% | — |
| 2018-11-17 | — | — | — | 1,221.22 | -0.11% | — |
| 2018-11-16 | — | — | — | 1,221.23 | +0.00% | — |
| 2018-11-15 | — | — | — | 1,213.51 | -0.63% | — |
| 2018-11-14 | — | — | — | 1,210.88 | -0.22% | — |
| 2018-11-13 | — | — | — | 1,202.82 | -0.67% | — |
| 2018-11-12 | — | — | — | 1,201.60 | -0.10% | — |
| 2018-11-11 | — | — | — | 1,210.74 | +0.76% | — |
| 2018-11-10 | — | — | — | 1,209.42 | -0.11% | — |
| 2018-11-09 | — | — | — | 1,209.35 | -0.01% | — |
| 2018-11-08 | — | — | — | 1,223.56 | +1.17% | — |
| 2018-11-07 | — | — | — | 1,225.78 | +0.18% | — |
| 2018-11-06 | — | — | — | 1,227.08 | +0.11% | — |
| 2018-11-05 | — | — | — | 1,231.25 | +0.34% | — |
| 2018-11-04 | — | — | — | 1,234.32 | +0.25% | — |
| 2018-11-03 | — | — | — | 1,233.04 | -0.10% | — |
| 2018-11-02 | — | — | — | 1,232.85 | -0.02% | — |
| 2018-11-01 | — | — | — | 1,232.98 | +0.01% | — |
| 2018-10-31 | — | — | — | 1,215.62 | -1.41% | — |
| 2018-10-30 | — | — | — | 1,222.58 | +0.57% | — |
| 2018-10-29 | — | — | — | 1,229.86 | +0.60% | — |
| 2018-10-28 | — | — | — | 1,232.97 | +0.25% | — |
| 2018-10-27 | — | — | — | 1,234.13 | +0.09% | — |
| 2018-10-26 | — | — | — | 1,233.81 | -0.03% | — |
| 2018-10-25 | — | — | — | 1,231.66 | -0.17% | — |
| 2018-10-24 | — | — | — | 1,234.45 | +0.23% | — |
| 2018-10-23 | — | — | — | 1,230.90 | -0.29% | — |
| 2018-10-22 | — | — | — | 1,222.11 | -0.71% | — |
| 2018-10-21 | — | — | — | 1,227.17 | +0.41% | — |
| 2018-10-20 | — | — | — | 1,226.74 | -0.04% | — |
| 2018-10-19 | — | — | — | 1,226.45 | -0.02% | — |
| 2018-10-18 | — | — | — | 1,225.48 | -0.08% | — |
| 2018-10-17 | — | — | — | 1,222.36 | -0.25% | — |
| 2018-10-16 | — | — | — | 1,224.85 | +0.20% | — |
| 2018-10-15 | — | — | — | 1,226.80 | +0.16% | — |
| 2018-10-14 | — | — | — | 1,219.42 | -0.60% | — |
| 2018-10-13 | — | — | — | 1,218.06 | -0.11% | — |
| 2018-10-12 | — | — | — | 1,217.89 | -0.01% | — |
| 2018-10-11 | — | — | — | 1,222.00 | +0.34% | — |
| 2018-10-10 | — | — | — | 1,194.43 | -2.26% | — |
| 2018-10-09 | — | — | — | 1,189.87 | -0.38% | — |
| 2018-10-08 | — | — | — | 1,189.59 | -0.02% | — |
| 2018-10-07 | — | — | — | 1,203.62 | +1.18% | — |
| 2018-10-06 | — | — | — | 1,203.14 | -0.04% | — |
| 2018-10-05 | — | — | — | 1,202.91 | -0.02% | — |
| 2018-10-04 | — | — | — | 1,199.16 | -0.31% | — |
| 2018-10-03 | — | — | — | 1,197.52 | -0.14% | — |
| 2018-10-02 | — | — | — | 1,204.88 | +0.61% | — |
| 2018-10-01 | — | — | — | 1,188.61 | -1.35% | — |
| 2018-09-30 | — | — | — | 1,190.74 | +0.18% | — |
| 2018-09-29 | — | — | — | 1,192.01 | +0.11% | — |
| 2018-09-28 | — | — | — | 1,191.90 | -0.01% | — |
| 2018-09-27 | — | — | — | 1,183.18 | -0.73% | — |
| 2018-09-26 | — | — | — | 1,195.60 | +1.05% | — |
| 2018-09-25 | — | — | — | 1,201.38 | +0.48% | — |
| 2018-09-24 | — | — | — | 1,198.97 | -0.20% | — |
| 2018-09-23 | — | — | — | 1,197.83 | -0.09% | — |
| 2018-09-22 | — | — | — | 1,199.26 | +0.12% | — |
| 2018-09-21 | — | — | — | 1,199.21 | 0.00% | — |
| 2018-09-20 | — | — | — | 1,207.29 | +0.67% | — |
| 2018-09-19 | — | — | — | 1,203.67 | -0.30% | — |
| 2018-09-18 | — | — | — | 1,198.76 | -0.41% | — |
| 2018-09-17 | — | — | — | 1,199.35 | +0.05% | — |
| 2018-09-16 | — | — | — | 1,193.40 | -0.50% | — |
| 2018-09-15 | — | — | — | 1,193.46 | +0.00% | — |
| 2018-09-14 | — | — | — | 1,193.41 | 0.00% | — |
| 2018-09-13 | — | — | — | 1,201.59 | +0.69% | — |
| 2018-09-12 | — | — | — | 1,205.99 | +0.37% | — |
| 2018-09-11 | — | — | — | 1,197.43 | -0.71% | — |
| 2018-09-10 | — | — | — | 1,195.10 | -0.20% | — |
| 2018-09-09 | — | — | — | 1,196.21 | +0.09% | — |
| 2018-09-08 | — | — | — | 1,196.06 | -0.01% | — |
| 2018-09-07 | — | — | — | 1,195.83 | -0.02% | — |
| 2018-09-06 | — | — | — | 1,200.48 | +0.39% | — |
| 2018-09-05 | — | — | — | 1,197.03 | -0.29% | — |
| 2018-09-04 | — | — | — | 1,191.69 | -0.45% | — |
| 2018-09-03 | — | — | — | 1,200.57 | +0.75% | — |
| 2018-09-02 | — | — | — | 1,199.13 | -0.12% | — |
| 2018-09-01 | — | — | — | 1,200.80 | +0.14% | — |
| 2018-08-31 | — | — | — | 1,200.88 | +0.01% | — |
| 2018-08-30 | — | — | — | 1,200.23 | -0.05% | — |
| 2018-08-29 | — | — | — | 1,207.06 | +0.57% | — |
| 2018-08-28 | — | — | — | 1,201.86 | -0.43% | — |
| 2018-08-27 | — | — | — | 1,210.88 | +0.75% | — |
| 2018-08-26 | — | — | — | 1,207.63 | -0.27% | — |
| 2018-08-25 | — | — | — | 1,206.17 | -0.12% | — |
| 2018-08-24 | — | — | — | 1,205.96 | -0.02% | — |
| 2018-08-23 | — | — | — | 1,184.78 | -1.76% | — |
| 2018-08-22 | — | — | — | 1,195.48 | +0.90% | — |
| 2018-08-21 | — | — | — | 1,196.01 | +0.04% | — |
| 2018-08-20 | — | — | — | 1,190.65 | -0.45% | — |
| 2018-08-19 | — | — | — | 1,230.77 | +3.37% | — |
| 2018-08-18 | — | — | — | 1,231.53 | +0.06% | — |
| 2018-08-17 | — | — | — | 1,185.45 | -3.74% | — |
| 2018-08-16 | — | — | — | 1,178.57 | -0.58% | — |
| 2018-08-15 | — | — | — | 1,178.81 | +0.02% | — |
| 2018-08-14 | — | — | — | 1,193.64 | +1.26% | — |
| 2018-08-13 | — | — | — | 1,193.16 | -0.04% | — |
| 2018-08-12 | — | — | — | 1,212.25 | +1.60% | — |
| 2018-08-11 | — | — | — | 1,210.95 | -0.11% | — |
| 2018-08-10 | — | — | — | 1,210.92 | 0.00% | — |
| 2018-08-09 | — | — | — | 1,212.10 | +0.10% | — |
| 2018-08-08 | — | — | — | 1,213.39 | +0.11% | — |
| 2018-08-07 | — | — | — | 1,211.75 | -0.14% | — |
| 2018-08-06 | — | — | — | 1,207.99 | -0.31% | — |
| 2018-08-05 | — | — | — | 1,214.99 | +0.58% | — |
| 2018-08-04 | — | — | — | 1,213.54 | -0.12% | — |
| 2018-08-03 | — | — | — | 1,213.37 | -0.01% | — |
| 2018-08-02 | — | — | — | 1,207.90 | -0.45% | — |
| 2018-08-01 | — | — | — | 1,217.14 | +0.76% | — |
| 2018-07-31 | — | — | — | 1,223.86 | +0.55% | — |
| 2018-07-30 | — | — | — | 1,222.10 | -0.14% | — |
| 2018-07-29 | — | — | — | 1,222.52 | +0.03% | — |
| 2018-07-28 | — | — | — | 1,227.32 | +0.39% | — |
| 2018-07-27 | — | — | — | 1,222.77 | -0.37% | — |
| 2018-07-26 | — | — | — | 1,223.49 | +0.06% | — |
| 2018-07-25 | — | — | — | 1,232.45 | +0.73% | — |
| 2018-07-24 | — | — | — | 1,224.96 | -0.61% | — |
| 2018-07-23 | — | — | — | 1,224.15 | -0.07% | — |
| 2018-07-22 | — | — | — | 1,232.97 | +0.72% | — |
| 2018-07-21 | — | — | — | 1,231.69 | -0.10% | — |
| 2018-07-20 | — | — | — | 1,231.58 | -0.01% | — |
| 2018-07-19 | — | — | — | 1,223.31 | -0.67% | — |
| 2018-07-18 | — | — | — | 1,226.96 | +0.30% | — |
| 2018-07-17 | — | — | — | 1,227.12 | +0.01% | — |
| 2018-07-16 | — | — | — | 1,240.52 | +1.09% | — |
| 2018-07-15 | — | — | — | 1,240.96 | +0.04% | — |
| 2018-07-14 | — | — | — | 1,241.10 | +0.01% | — |
| 2018-07-13 | — | — | — | 1,241.07 | 0.00% | — |
| 2018-07-12 | — | — | — | 1,246.04 | +0.40% | — |
| 2018-07-11 | — | — | — | 1,242.27 | -0.30% | — |
| 2018-07-10 | — | — | — | 1,255.93 | +1.10% | — |
| 2018-07-09 | — | — | — | 1,257.90 | +0.16% | — |
| 2018-07-08 | — | — | — | 1,256.39 | -0.12% | — |
| 2018-07-07 | — | — | — | 1,254.85 | -0.12% | — |
| 2018-07-06 | — | — | — | 1,254.63 | -0.02% | — |
| 2018-07-05 | — | — | — | 1,257.52 | +0.23% | — |
| 2018-07-04 | — | — | — | 1,256.49 | -0.08% | — |
| 2018-07-03 | — | — | — | 1,254.05 | -0.19% | — |
| 2018-07-02 | — | — | — | 1,242.03 | -0.96% | — |
| 2018-07-01 | — | — | — | 1,253.31 | +0.91% | — |
| 2018-06-30 | — | — | — | 1,252.99 | -0.03% | — |
| 2018-06-29 | — | — | — | 1,252.74 | -0.02% | — |
| 2018-06-28 | — | — | — | 1,248.34 | -0.35% | — |
| 2018-06-27 | — | — | — | 1,252.58 | +0.34% | — |
| 2018-06-26 | — | — | — | 1,258.25 | +0.45% | — |
| 2018-06-25 | — | — | — | 1,265.61 | +0.58% | — |
| 2018-06-24 | — | — | — | 1,270.89 | +0.42% | — |
| 2018-06-23 | — | — | — | 1,269.23 | -0.13% | — |
| 2018-06-22 | — | — | — | 1,268.98 | -0.02% | — |
| 2018-06-21 | — | — | — | 1,267.21 | -0.14% | — |
| 2018-06-20 | — | — | — | 1,268.77 | +0.12% | — |
| 2018-06-19 | — | — | — | 1,275.03 | +0.49% | — |
| 2018-06-18 | — | — | — | 1,279.91 | +0.38% | — |
| 2018-06-17 | — | — | — | 1,280.71 | +0.06% | — |
| 2018-06-16 | — | — | — | 1,280.25 | -0.04% | — |
| 2018-06-15 | — | — | — | 1,279.83 | -0.03% | — |
| 2018-06-14 | — | — | — | 1,302.13 | +1.74% | — |
| 2018-06-13 | — | — | — | 1,299.15 | -0.23% | — |
| 2018-06-12 | — | — | — | 1,295.50 | -0.28% | — |
| 2018-06-11 | — | — | — | 1,298.89 | +0.26% | — |
| 2018-06-10 | — | — | — | 1,298.97 | +0.01% | — |
| 2018-06-09 | — | — | — | 1,298.71 | -0.02% | — |
| 2018-06-08 | — | — | — | 1,298.47 | -0.02% | — |
| 2018-06-07 | — | — | — | 1,297.04 | -0.11% | — |
| 2018-06-06 | — | — | — | 1,296.83 | -0.02% | — |
| 2018-06-05 | — | — | — | 1,296.56 | -0.02% | — |
| 2018-06-04 | — | — | — | 1,291.72 | -0.37% | — |
| 2018-06-03 | — | — | — | 1,293.26 | +0.12% | — |
| 2018-06-02 | — | — | — | 1,293.37 | +0.01% | — |
| 2018-06-01 | — | — | — | 1,293.16 | -0.02% | — |
| 2018-05-31 | — | — | — | 1,299.31 | +0.48% | — |
| 2018-05-30 | — | — | — | 1,301.92 | +0.20% | — |
| 2018-05-29 | — | — | — | 1,300.73 | -0.09% | — |
| 2018-05-28 | — | — | — | 1,298.18 | -0.20% | — |
| 2018-05-27 | — | — | — | 1,298.73 | +0.04% | — |
| 2018-05-26 | — | — | — | 1,300.97 | +0.17% | — |
| 2018-05-25 | — | — | — | 1,301.03 | +0.01% | — |
| 2018-05-24 | — | — | — | 1,304.80 | +0.29% | — |
| 2018-05-23 | — | — | — | 1,294.48 | -0.79% | — |
| 2018-05-22 | — | — | — | 1,292.99 | -0.11% | — |
| 2018-05-21 | — | — | — | 1,292.27 | -0.06% | — |
| 2018-05-20 | — | — | — | 1,291.57 | -0.05% | — |
| 2018-05-19 | — | — | — | 1,292.64 | +0.08% | — |
| 2018-05-18 | — | — | — | 1,292.26 | -0.03% | — |
| 2018-05-17 | — | — | — | 1,289.98 | -0.18% | — |
| 2018-05-16 | — | — | — | 1,291.33 | +0.10% | — |
| 2018-05-15 | — | — | — | 1,298.93 | +0.59% | — |
| 2018-05-14 | — | — | — | 1,313.43 | +1.12% | — |
| 2018-05-13 | — | — | — | 1,319.77 | +0.48% | — |
| 2018-05-12 | — | — | — | 1,318.85 | -0.07% | — |
| 2018-05-11 | — | — | — | 1,318.46 | -0.03% | — |
| 2018-05-10 | — | — | — | 1,321.07 | +0.20% | — |
| 2018-05-09 | — | — | — | 1,312.41 | -0.66% | — |
| 2018-05-08 | — | — | — | 1,315.42 | +0.23% | — |
| 2018-05-07 | — | — | — | 1,315.18 | -0.02% | — |
| 2018-05-06 | — | — | — | 1,314.40 | -0.06% | — |
| 2018-05-05 | — | — | — | 1,315.37 | +0.07% | — |
| 2018-05-04 | — | — | — | 1,315.13 | -0.02% | — |
| 2018-05-03 | — | — | — | 1,312.16 | -0.23% | — |
| 2018-05-02 | — | — | — | 1,305.30 | -0.52% | — |
| 2018-05-01 | — | — | — | 1,304.87 | -0.03% | — |
| 2018-04-30 | — | — | — | 1,315.31 | +0.80% | — |
| 2018-04-29 | — | — | — | 1,323.09 | +0.59% | — |
| 2018-04-28 | — | — | — | 1,323.22 | +0.01% | — |
| 2018-04-27 | — | — | — | 1,323.15 | -0.01% | — |
| 2018-04-26 | — | — | — | 1,317.50 | -0.43% | — |
| 2018-04-25 | — | — | — | 1,322.87 | +0.41% | — |
| 2018-04-24 | — | — | — | 1,331.20 | +0.63% | — |
| 2018-04-23 | — | — | — | 1,324.30 | -0.52% | — |
| 2018-04-22 | — | — | — | 1,333.22 | +0.67% | — |
| 2018-04-21 | — | — | — | 1,336.34 | +0.23% | — |
| 2018-04-20 | — | — | — | 1,335.80 | -0.04% | — |
| 2018-04-19 | — | — | — | 1,345.19 | +0.70% | — |
| 2018-04-18 | — | — | — | 1,350.31 | +0.38% | — |
| 2018-04-17 | — | — | — | 1,346.40 | -0.29% | — |
| 2018-04-16 | — | — | — | 1,347.16 | +0.06% | — |
| 2018-04-15 | — | — | — | 1,344.00 | -0.23% | — |
| 2018-04-14 | — | — | — | 1,345.58 | +0.12% | — |
| 2018-04-13 | — | — | — | 1,345.39 | -0.01% | — |
| 2018-04-12 | — | — | — | 1,337.22 | -0.61% | — |
| 2018-04-11 | — | — | — | 1,353.03 | +1.18% | — |
| 2018-04-10 | — | — | — | 1,341.09 | -0.88% | — |
| 2018-04-09 | — | — | — | 1,336.45 | -0.35% | — |
| 2018-04-08 | — | — | — | 1,332.97 | -0.26% | — |
| 2018-04-07 | — | — | — | 1,333.27 | +0.02% | — |
| 2018-04-06 | — | — | — | 1,333.14 | -0.01% | — |
| 2018-04-05 | — | — | — | 1,329.50 | -0.27% | — |
| 2018-04-04 | — | — | — | 1,333.26 | +0.28% | — |
| 2018-04-03 | — | — | — | 1,333.03 | -0.02% | — |
| 2018-04-02 | — | — | — | 1,341.65 | +0.65% | — |
| 2018-04-01 | — | — | — | 1,326.46 | -1.13% | — |
| 2018-03-31 | — | — | — | 1,322.66 | -0.29% | — |
| 2018-03-30 | — | — | — | 1,323.10 | +0.03% | — |
| 2018-03-29 | — | — | — | 1,324.66 | +0.12% | — |
| 2018-03-28 | — | — | — | 1,325.82 | +0.09% | — |
| 2018-03-27 | — | — | — | 1,345.20 | +1.46% | — |
| 2018-03-26 | — | — | — | 1,353.08 | +0.59% | — |
| 2018-03-25 | — | — | — | 1,348.03 | -0.37% | — |
| 2018-03-24 | — | — | — | 1,347.44 | -0.04% | — |
| 2018-03-23 | — | — | — | 1,347.21 | -0.02% | — |
| 2018-03-22 | — | — | — | 1,331.59 | -1.16% | — |
| 2018-03-21 | — | — | — | 1,331.82 | +0.02% | — |
| 2018-03-20 | — | — | — | 1,310.52 | -1.60% | — |
| 2018-03-19 | — | — | — | 1,317.07 | +0.50% | — |
| 2018-03-18 | — | — | — | 1,312.77 | -0.33% | — |
| 2018-03-17 | — | — | — | 1,314.00 | +0.09% | — |
| 2018-03-16 | — | — | — | 1,313.67 | -0.03% | — |
| 2018-03-15 | — | — | — | 1,315.86 | +0.17% | — |
| 2018-03-14 | — | — | — | 1,324.80 | +0.68% | — |
| 2018-03-13 | — | — | — | 1,326.23 | +0.11% | — |
| 2018-03-12 | — | — | — | 1,324.09 | -0.16% | — |
| 2018-03-11 | — | — | — | 1,322.98 | -0.08% | — |
| 2018-03-10 | — | — | — | 1,323.10 | +0.01% | — |
| 2018-03-09 | — | — | — | 1,323.28 | +0.01% | — |
| 2018-03-08 | — | — | — | 1,321.32 | -0.15% | — |
| 2018-03-07 | — | — | — | 1,324.86 | +0.27% | — |
| 2018-03-06 | — | — | — | 1,337.40 | +0.95% | — |
| 2018-03-05 | — | — | — | 1,320.66 | -1.25% | — |
| 2018-03-04 | — | — | — | 1,322.98 | +0.18% | — |
| 2018-03-03 | — | — | — | 1,322.63 | -0.03% | — |
| 2018-03-02 | — | — | — | 1,322.48 | -0.01% | — |
| 2018-03-01 | — | — | — | 1,316.94 | -0.42% | — |
| 2018-02-28 | — | — | — | 1,317.55 | +0.05% | — |
| 2018-02-27 | — | — | — | 1,317.73 | +0.01% | — |
| 2018-02-26 | — | — | — | 1,332.31 | +1.11% | — |
| 2018-02-25 | — | — | — | 1,328.48 | -0.29% | — |
| 2018-02-24 | — | — | — | 1,329.33 | +0.06% | — |
| 2018-02-23 | — | — | — | 1,329.18 | -0.01% | — |
| 2018-02-22 | — | — | — | 1,330.68 | +0.11% | — |
| 2018-02-21 | — | — | — | 1,325.61 | -0.38% | — |
| 2018-02-20 | — | — | — | 1,329.73 | +0.31% | — |
| 2018-02-19 | — | — | — | 1,345.87 | +1.21% | — |
| 2018-02-18 | — | — | — | 1,347.95 | +0.15% | — |
| 2018-02-17 | — | — | — | 1,347.59 | -0.03% | — |
| 2018-02-16 | — | — | — | 1,347.59 | +0.00% | — |
| 2018-02-15 | — | — | — | 1,353.46 | +0.44% | — |
| 2018-02-14 | — | — | — | 1,352.60 | -0.06% | — |
| 2018-02-13 | — | — | — | 1,330.97 | -1.60% | — |
| 2018-02-12 | — | — | — | 1,322.73 | -0.62% | — |
| 2018-02-11 | — | — | — | 1,316.09 | -0.50% | — |
| 2018-02-10 | — | — | — | 1,316.16 | +0.01% | — |
| 2018-02-09 | — | — | — | 1,316.29 | +0.01% | — |
| 2018-02-08 | — | — | — | 1,321.23 | +0.38% | — |
| 2018-02-07 | — | — | — | 1,318.85 | -0.18% | — |
| 2018-02-06 | — | — | — | 1,324.94 | +0.46% | — |
| 2018-02-05 | — | — | — | 1,339.53 | +1.10% | — |
| 2018-02-04 | — | — | — | 1,333.03 | -0.48% | — |
| 2018-02-03 | — | — | — | 1,333.21 | +0.01% | — |
| 2018-02-02 | — | — | — | 1,333.11 | -0.01% | — |
| 2018-02-01 | — | — | — | 1,348.29 | +1.14% | — |
| 2018-01-31 | — | — | — | 1,345.30 | -0.22% | — |
| 2018-01-30 | — | — | — | 1,338.49 | -0.51% | — |
| 2018-01-29 | — | — | — | 1,341.00 | +0.19% | — |
| 2018-01-28 | — | — | — | 1,351.25 | +0.76% | — |
| 2018-01-27 | — | — | — | 1,349.92 | -0.10% | — |
| 2018-01-26 | — | — | — | 1,349.87 | 0.00% | — |
| 2018-01-25 | — | — | — | 1,347.36 | -0.19% | — |
| 2018-01-24 | — | — | — | 1,357.06 | +0.72% | — |
| 2018-01-23 | — | — | — | 1,341.75 | -1.13% | — |
| 2018-01-22 | — | — | — | 1,333.42 | -0.62% | — |
| 2018-01-21 | — | — | — | 1,334.93 | +0.11% | — |
| 2018-01-20 | — | — | — | 1,331.59 | -0.25% | — |
| 2018-01-19 | — | — | — | 1,331.53 | 0.00% | — |
| 2018-01-18 | — | — | — | 1,327.72 | -0.29% | — |
| 2018-01-17 | — | — | — | 1,328.09 | +0.03% | — |
| 2018-01-16 | — | — | — | 1,339.96 | +0.89% | — |
| 2018-01-15 | — | — | — | 1,341.19 | +0.09% | — |
| 2018-01-14 | — | — | — | 1,337.01 | -0.31% | — |
| 2018-01-13 | — | — | — | 1,337.65 | +0.05% | — |
| 2018-01-12 | — | — | — | 1,337.65 | +0.00% | — |
| 2018-01-11 | — | — | — | 1,322.66 | -1.12% | — |
| 2018-01-10 | — | — | — | 1,317.40 | -0.40% | — |
| 2018-01-09 | — | — | — | 1,311.20 | -0.47% | — |
| 2018-01-08 | — | — | — | 1,318.80 | +0.58% | — |
| 2018-01-07 | — | — | — | 1,319.43 | +0.05% | — |
| 2018-01-06 | — | — | — | 1,319.48 | +0.00% | — |
| 2018-01-05 | — | — | — | 1,319.59 | +0.01% | — |
| 2018-01-04 | — | — | — | 1,321.64 | +0.16% | — |
| 2018-01-03 | — | — | — | 1,311.50 | -0.77% | — |
| 2018-01-02 | — | — | — | 1,319.83 | +0.63% | — |
| 2018-01-01 | — | — | — | 1,307.02 | -0.97% | — |
| 2017-12-31 | — | — | — | 1,302.46 | -0.35% | — |
| 2017-12-30 | — | — | — | 1,302.43 | 0.00% | — |
| 2017-12-29 | — | — | — | 1,302.43 | +0.00% | — |
| 2017-12-28 | — | — | — | 1,294.20 | -0.63% | — |
| 2017-12-27 | — | — | — | 1,287.24 | -0.54% | — |
| 2017-12-26 | — | — | — | 1,282.49 | -0.37% | — |
| 2017-12-25 | — | — | — | 1,274.62 | -0.61% | — |
| 2017-12-24 | — | — | — | 1,275.24 | +0.05% | — |
| 2017-12-23 | — | — | — | 1,275.53 | +0.02% | — |
| 2017-12-22 | — | — | — | 1,275.22 | -0.02% | — |
| 2017-12-21 | — | — | — | 1,267.03 | -0.64% | — |
| 2017-12-20 | — | — | — | 1,266.01 | -0.08% | — |
| 2017-12-19 | — | — | — | 1,262.10 | -0.31% | — |
| 2017-12-18 | — | — | — | 1,261.29 | -0.06% | — |
| 2017-12-17 | — | — | — | 1,254.34 | -0.55% | — |
| 2017-12-16 | — | — | — | 1,255.01 | +0.05% | — |
| 2017-12-15 | — | — | — | 1,255.07 | +0.00% | — |
| 2017-12-14 | — | — | — | 1,253.17 | -0.15% | — |
| 2017-12-13 | — | — | — | 1,254.69 | +0.12% | — |
| 2017-12-12 | — | — | — | 1,243.55 | -0.89% | — |
| 2017-12-11 | — | — | — | 1,242.35 | -0.10% | — |
| 2017-12-10 | — | — | — | 1,248.53 | +0.50% | — |
| 2017-12-09 | — | — | — | 1,248.32 | -0.02% | — |
| 2017-12-08 | — | — | — | 1,248.13 | -0.02% | — |
| 2017-12-07 | — | — | — | 1,246.78 | -0.11% | — |
| 2017-12-06 | — | — | — | 1,264.03 | +1.38% | — |
| 2017-12-05 | — | — | — | 1,266.10 | +0.16% | — |
| 2017-12-04 | — | — | — | 1,276.63 | +0.83% | — |
| 2017-12-03 | — | — | — | 1,273.91 | -0.21% | — |
| 2017-12-02 | — | — | — | 1,280.49 | +0.52% | — |
| 2017-12-01 | — | — | — | 1,280.39 | -0.01% | — |
| 2017-11-30 | — | — | — | 1,274.97 | -0.42% | — |
| 2017-11-29 | — | — | — | 1,283.79 | +0.69% | — |
| 2017-11-28 | — | — | — | 1,293.69 | +0.77% | — |
| 2017-11-27 | — | — | — | 1,294.77 | +0.08% | — |
| 2017-11-26 | — | — | — | 1,287.23 | -0.58% | — |
| 2017-11-25 | — | — | — | 1,288.41 | +0.09% | — |
| 2017-11-24 | — | — | — | 1,288.22 | -0.02% | — |
| 2017-11-23 | — | — | — | 1,291.45 | +0.25% | — |
| 2017-11-22 | — | — | — | 1,291.12 | -0.03% | — |
| 2017-11-21 | — | — | — | 1,281.49 | -0.75% | — |
| 2017-11-20 | — | — | — | 1,278.27 | -0.25% | — |
| 2017-11-19 | — | — | — | 1,293.55 | +1.20% | — |
| 2017-11-18 | — | — | — | 1,293.90 | +0.03% | — |
| 2017-11-17 | — | — | — | 1,294.05 | +0.01% | — |
| 2017-11-16 | — | — | — | 1,278.86 | -1.17% | — |
| 2017-11-15 | — | — | — | 1,278.89 | +0.00% | — |
| 2017-11-14 | — | — | — | 1,280.68 | +0.14% | — |
| 2017-11-13 | — | — | — | 1,277.56 | -0.24% | — |
| 2017-11-12 | — | — | — | 1,275.37 | -0.17% | — |
| 2017-11-11 | — | — | — | 1,275.68 | +0.02% | — |
| 2017-11-10 | — | — | — | 1,275.81 | +0.01% | — |
| 2017-11-09 | — | — | — | 1,285.47 | +0.76% | — |
| 2017-11-08 | — | — | — | 1,281.64 | -0.30% | — |
| 2017-11-07 | — | — | — | 1,276.77 | -0.38% | — |
| 2017-11-06 | — | — | — | 1,280.67 | +0.31% | — |
| 2017-11-05 | — | — | — | 1,270.64 | -0.78% | — |
| 2017-11-04 | — | — | — | 1,270.47 | -0.01% | — |
| 2017-11-03 | — | — | — | 1,270.13 | -0.03% | — |
| 2017-11-02 | — | — | — | 1,276.85 | +0.53% | — |
| 2017-11-01 | — | — | — | 1,274.93 | -0.15% | — |
| 2017-10-31 | — | — | — | 1,270.63 | -0.34% | — |
| 2017-10-30 | — | — | — | 1,276.78 | +0.48% | — |
| 2017-10-29 | — | — | — | 1,272.36 | -0.35% | — |
| 2017-10-28 | — | — | — | 1,273.71 | +0.11% | — |
| 2017-10-27 | — | — | — | 1,273.34 | -0.03% | — |
| 2017-10-26 | — | — | — | 1,267.15 | -0.49% | — |
| 2017-10-25 | — | — | — | 1,278.41 | +0.89% | — |
| 2017-10-24 | — | — | — | 1,275.88 | -0.20% | — |
| 2017-10-23 | — | — | — | 1,282.16 | +0.49% | — |
| 2017-10-22 | — | — | — | 1,275.31 | -0.53% | — |
| 2017-10-21 | — | — | — | 1,280.56 | +0.41% | — |
| 2017-10-20 | — | — | — | 1,280.48 | -0.01% | — |
| 2017-10-19 | — | — | — | 1,289.97 | +0.74% | — |
| 2017-10-18 | — | — | — | 1,280.53 | -0.73% | — |
| 2017-10-17 | — | — | — | 1,285.42 | +0.38% | — |
| 2017-10-16 | — | — | — | 1,294.81 | +0.73% | — |
| 2017-10-15 | — | — | — | 1,304.07 | +0.72% | — |
| 2017-10-14 | — | — | — | 1,303.80 | -0.02% | — |
| 2017-10-13 | — | — | — | 1,304.02 | +0.02% | — |
| 2017-10-12 | — | — | — | 1,293.72 | -0.79% | — |
| 2017-10-11 | — | — | — | 1,292.11 | -0.12% | — |
| 2017-10-10 | — | — | — | 1,289.16 | -0.23% | — |
| 2017-10-09 | — | — | — | 1,283.62 | -0.43% | — |
| 2017-10-08 | — | — | — | 1,276.86 | -0.53% | — |
| 2017-10-07 | — | — | — | 1,276.82 | 0.00% | — |
| 2017-10-06 | — | — | — | 1,276.31 | -0.04% | — |
| 2017-10-05 | — | — | — | 1,268.63 | -0.60% | — |
| 2017-10-04 | — | — | — | 1,274.06 | +0.43% | — |
| 2017-10-03 | — | — | — | 1,272.14 | -0.15% | — |
| 2017-10-02 | — | — | — | 1,270.86 | -0.10% | — |
| 2017-10-01 | — | — | — | 1,278.44 | +0.60% | — |
| 2017-09-30 | — | — | — | 1,279.68 | +0.10% | — |
| 2017-09-29 | — | — | — | 1,279.49 | -0.02% | — |
| 2017-09-28 | — | — | — | 1,286.98 | +0.59% | — |
| 2017-09-27 | — | — | — | 1,282.69 | -0.33% | — |
| 2017-09-26 | — | — | — | 1,293.52 | +0.84% | — |
| 2017-09-25 | — | — | — | 1,309.16 | +1.21% | — |
| 2017-09-24 | — | — | — | 1,292.02 | -1.31% | — |
| 2017-09-23 | — | — | — | 1,297.14 | +0.40% | — |
| 2017-09-22 | — | — | — | 1,297.09 | 0.00% | — |
| 2017-09-21 | — | — | — | 1,291.67 | -0.42% | — |
| 2017-09-20 | — | — | — | 1,299.57 | +0.61% | — |
| 2017-09-19 | — | — | — | 1,310.90 | +0.87% | — |
| 2017-09-18 | — | — | — | 1,308.14 | -0.21% | — |
| 2017-09-17 | — | — | — | 1,316.04 | +0.60% | — |
| 2017-09-16 | — | — | — | 1,320.55 | +0.34% | — |
| 2017-09-15 | — | — | — | 1,320.11 | -0.03% | — |
| 2017-09-14 | — | — | — | 1,332.33 | +0.93% | — |
| 2017-09-13 | — | — | — | 1,322.64 | -0.73% | — |
| 2017-09-12 | — | — | — | 1,331.39 | +0.66% | — |
| 2017-09-11 | — | — | — | 1,326.87 | -0.34% | — |
| 2017-09-10 | — | — | — | 1,338.38 | +0.87% | — |
| 2017-09-09 | — | — | — | 1,346.27 | +0.59% | — |
| 2017-09-08 | — | — | — | 1,346.28 | +0.00% | — |
| 2017-09-07 | — | — | — | 1,349.15 | +0.21% | — |
| 2017-09-06 | — | — | — | 1,333.53 | -1.16% | — |
| 2017-09-05 | — | — | — | 1,340.78 | +0.54% | — |
| 2017-09-04 | — | — | — | 1,333.48 | -0.54% | — |
| 2017-09-03 | — | — | — | 1,336.55 | +0.23% | — |
| 2017-09-02 | — | — | — | 1,324.74 | -0.88% | — |
| 2017-09-01 | — | — | — | 1,324.68 | 0.00% | — |
| 2017-08-31 | — | — | — | 1,321.27 | -0.26% | — |
| 2017-08-30 | — | — | — | 1,307.64 | -1.03% | — |
| 2017-08-29 | — | — | — | 1,309.04 | +0.11% | — |
| 2017-08-28 | — | — | — | 1,314.93 | +0.45% | — |
| 2017-08-27 | — | — | — | 1,292.35 | -1.72% | — |
| 2017-08-26 | — | — | — | 1,290.76 | -0.12% | — |
| 2017-08-25 | — | — | — | 1,290.85 | +0.01% | — |
| 2017-08-24 | — | — | — | 1,286.63 | -0.33% | — |
| 2017-08-23 | — | — | — | 1,290.22 | +0.28% | — |
| 2017-08-22 | — | — | — | 1,283.78 | -0.50% | — |
| 2017-08-21 | — | — | — | 1,291.46 | +0.60% | — |
| 2017-08-20 | — | — | — | 1,283.55 | -0.61% | — |
| 2017-08-19 | — | — | — | 1,284.18 | +0.05% | — |
| 2017-08-18 | — | — | — | 1,284.15 | 0.00% | — |
| 2017-08-17 | — | — | — | 1,288.29 | +0.32% | — |
| 2017-08-16 | — | — | — | 1,283.21 | -0.39% | — |
| 2017-08-15 | — | — | — | 1,272.18 | -0.86% | — |
| 2017-08-14 | — | — | — | 1,280.00 | +0.61% | — |
| 2017-08-13 | — | — | — | 1,288.78 | +0.69% | — |
| 2017-08-12 | — | — | — | 1,288.93 | +0.01% | — |
| 2017-08-11 | — | — | — | 1,288.89 | 0.00% | — |
| 2017-08-10 | — | — | — | 1,286.56 | -0.18% | — |
| 2017-08-09 | — | — | — | 1,276.19 | -0.81% | — |
| 2017-08-08 | — | — | — | 1,261.62 | -1.14% | — |
| 2017-08-07 | — | — | — | 1,257.66 | -0.31% | — |
| 2017-08-06 | — | — | — | 1,257.66 | 0.00% | — |
| 2017-08-05 | — | — | — | 1,259.07 | +0.11% | — |
| 2017-08-04 | — | — | — | 1,258.67 | -0.03% | — |
| 2017-08-03 | — | — | — | 1,268.82 | +0.81% | — |
| 2017-08-02 | — | — | — | 1,263.95 | -0.38% | — |
| 2017-08-01 | — | — | — | 1,267.89 | +0.31% | — |
| 2017-07-31 | — | — | — | 1,268.06 | +0.01% | — |
| 2017-07-30 | — | — | — | 1,270.47 | +0.19% | — |
| 2017-07-29 | — | — | — | 1,269.27 | -0.09% | — |
| 2017-07-28 | — | — | — | 1,269.10 | -0.01% | — |
| 2017-07-27 | — | — | — | 1,259.35 | -0.77% | — |
| 2017-07-26 | — | — | — | 1,260.67 | +0.10% | — |
| 2017-07-25 | — | — | — | 1,247.50 | -1.04% | — |
| 2017-07-24 | — | — | — | 1,253.91 | +0.51% | — |
| 2017-07-23 | — | — | — | 1,256.28 | +0.19% | — |
| 2017-07-22 | — | — | — | 1,254.85 | -0.11% | — |
| 2017-07-21 | — | — | — | 1,254.70 | -0.01% | — |
| 2017-07-20 | — | — | — | 1,244.02 | -0.85% | — |
| 2017-07-19 | — | — | — | 1,240.83 | -0.26% | — |
| 2017-07-18 | — | — | — | 1,242.33 | +0.12% | — |
| 2017-07-17 | — | — | — | 1,233.35 | -0.72% | — |
| 2017-07-16 | — | — | — | 1,231.26 | -0.17% | — |
| 2017-07-15 | — | — | — | 1,228.71 | -0.21% | — |
| 2017-07-14 | — | — | — | 1,228.66 | 0.00% | — |
| 2017-07-13 | — | — | — | 1,217.58 | -0.90% | — |
| 2017-07-12 | — | — | — | 1,219.42 | +0.15% | — |
| 2017-07-11 | — | — | — | 1,217.72 | -0.14% | — |
| 2017-07-10 | — | — | — | 1,213.75 | -0.33% | — |
| 2017-07-09 | — | — | — | 1,213.37 | -0.03% | — |
| 2017-07-08 | — | — | — | 1,213.33 | 0.00% | — |
| 2017-07-07 | — | — | — | 1,213.15 | -0.01% | — |
| 2017-07-06 | — | — | — | 1,223.98 | +0.89% | — |
| 2017-07-05 | — | — | — | 1,226.73 | +0.22% | — |
| 2017-07-04 | — | — | — | 1,225.79 | -0.08% | — |
| 2017-07-03 | — | — | — | 1,222.57 | -0.26% | — |
| 2017-07-02 | — | — | — | 1,241.97 | +1.59% | — |
| 2017-07-01 | — | — | — | 1,241.92 | 0.00% | — |
| 2017-06-30 | — | — | — | 1,241.68 | -0.02% | — |
| 2017-06-29 | — | — | — | 1,246.16 | +0.36% | — |
| 2017-06-28 | — | — | — | 1,249.55 | +0.27% | — |
| 2017-06-27 | — | — | — | 1,248.78 | -0.06% | — |
| 2017-06-26 | — | — | — | 1,243.65 | -0.41% | — |
| 2017-06-25 | — | — | — | 1,257.64 | +1.12% | — |
| 2017-06-24 | — | — | — | 1,256.56 | -0.09% | — |
| 2017-06-23 | — | — | — | 1,256.51 | 0.00% | — |
| 2017-06-22 | — | — | — | 1,251.05 | -0.43% | — |
| 2017-06-21 | — | — | — | 1,247.88 | -0.25% | — |
| 2017-06-20 | — | — | — | 1,244.35 | -0.28% | — |
| 2017-06-19 | — | — | — | 1,243.44 | -0.07% | — |
| 2017-06-18 | — | — | — | 1,254.74 | +0.91% | — |
| 2017-06-17 | — | — | — | 1,253.45 | -0.10% | — |
| 2017-06-16 | — | — | — | 1,253.34 | -0.01% | — |
| 2017-06-15 | — | — | — | 1,254.07 | +0.06% | — |
| 2017-06-14 | — | — | — | 1,262.82 | +0.70% | — |
| 2017-06-13 | — | — | — | 1,266.70 | +0.31% | — |
| 2017-06-12 | — | — | — | 1,265.39 | -0.10% | — |
| 2017-06-11 | — | — | — | 1,267.70 | +0.18% | — |
| 2017-06-10 | — | — | — | 1,267.11 | -0.05% | — |
| 2017-06-09 | — | — | — | 1,266.70 | -0.03% | — |
| 2017-06-08 | — | — | — | 1,279.71 | +1.03% | — |
| 2017-06-07 | — | — | — | 1,285.62 | +0.46% | — |
| 2017-06-06 | — | — | — | 1,293.63 | +0.62% | — |
| 2017-06-05 | — | — | — | 1,280.15 | -1.04% | — |
| 2017-06-04 | — | — | — | 1,280.15 | 0.00% | — |
| 2017-06-03 | — | — | — | 1,278.79 | -0.11% | — |
| 2017-06-02 | — | — | — | 1,279.05 | +0.02% | — |
| 2017-06-01 | — | — | — | 1,264.79 | -1.12% | — |
| 2017-05-31 | — | — | — | 1,268.64 | +0.30% | — |
| 2017-05-30 | — | — | — | 1,262.61 | -0.48% | — |
| 2017-05-29 | — | — | — | 1,267.09 | +0.35% | — |
| 2017-05-28 | — | — | — | 1,268.02 | +0.07% | — |
| 2017-05-27 | — | — | — | 1,267.19 | -0.07% | — |
| 2017-05-26 | — | — | — | 1,267.02 | -0.01% | — |
| 2017-05-25 | — | — | — | 1,255.04 | -0.95% | — |
| 2017-05-24 | — | — | — | 1,257.97 | +0.23% | — |
| 2017-05-23 | — | — | — | 1,251.14 | -0.54% | — |
| 2017-05-22 | — | — | — | 1,262.00 | +0.87% | — |
| 2017-05-21 | — | — | — | 1,257.28 | -0.37% | — |
| 2017-05-20 | — | — | — | 1,255.10 | -0.17% | — |
| 2017-05-19 | — | — | — | 1,255.08 | 0.00% | — |
| 2017-05-18 | — | — | — | 1,247.94 | -0.57% | — |
| 2017-05-17 | — | — | — | 1,259.94 | +0.96% | — |
| 2017-05-16 | — | — | — | 1,241.22 | -1.49% | — |
| 2017-05-15 | — | — | — | 1,231.08 | -0.82% | — |
| 2017-05-14 | — | — | — | 1,229.89 | -0.10% | — |
| 2017-05-13 | — | — | — | 1,228.65 | -0.10% | — |
| 2017-05-12 | — | — | — | 1,228.54 | -0.01% | — |
| 2017-05-11 | — | — | — | 1,225.01 | -0.29% | — |
| 2017-05-10 | — | — | — | 1,218.19 | -0.56% | — |
| 2017-05-09 | — | — | — | 1,222.79 | +0.38% | — |
| 2017-05-08 | — | — | — | 1,226.85 | +0.33% | — |
| 2017-05-07 | — | — | — | 1,234.47 | +0.62% | — |
| 2017-05-06 | — | — | — | 1,227.97 | -0.53% | — |
| 2017-05-05 | — | — | — | 1,227.84 | -0.01% | — |
| 2017-05-04 | — | — | — | 1,228.09 | +0.02% | — |
| 2017-05-03 | — | — | — | 1,238.51 | +0.85% | — |
| 2017-05-02 | — | — | — | 1,256.55 | +1.46% | — |
| 2017-05-01 | — | — | — | 1,256.43 | -0.01% | — |
| 2017-04-30 | — | — | — | 1,270.50 | +1.12% | — |
| 2017-04-29 | — | — | — | 1,267.77 | -0.21% | — |
| 2017-04-28 | — | — | — | 1,267.73 | 0.00% | — |
| 2017-04-27 | — | — | — | 1,264.07 | -0.29% | — |
| 2017-04-26 | — | — | — | 1,267.82 | +0.30% | — |
| 2017-04-25 | — | — | — | 1,263.83 | -0.31% | — |
| 2017-04-24 | — | — | — | 1,276.58 | +1.01% | — |
| 2017-04-23 | — | — | — | 1,274.21 | -0.19% | — |
| 2017-04-22 | — | — | — | 1,284.31 | +0.79% | — |
| 2017-04-21 | — | — | — | 1,284.20 | -0.01% | — |
| 2017-04-20 | — | — | — | 1,281.02 | -0.25% | — |
| 2017-04-19 | — | — | — | 1,279.07 | -0.15% | — |
| 2017-04-18 | — | — | — | 1,289.05 | +0.78% | — |
| 2017-04-17 | — | — | — | 1,283.66 | -0.42% | — |
| 2017-04-16 | — | — | — | 1,295.03 | +0.89% | — |
| 2017-04-15 | — | — | — | 1,286.00 | -0.70% | — |
| 2017-04-14 | — | — | — | 1,285.73 | -0.02% | — |
| 2017-04-13 | — | — | — | 1,287.32 | +0.12% | — |
| 2017-04-12 | — | — | — | 1,286.76 | -0.04% | — |
| 2017-04-11 | — | — | — | 1,275.24 | -0.89% | — |
| 2017-04-10 | — | — | — | 1,255.51 | -1.55% | — |
| 2017-04-09 | — | — | — | 1,255.00 | -0.04% | — |
| 2017-04-08 | — | — | — | 1,254.60 | -0.03% | — |
| 2017-04-07 | — | — | — | 1,254.25 | -0.03% | — |
| 2017-04-06 | — | — | — | 1,251.49 | -0.22% | — |
| 2017-04-05 | — | — | — | 1,257.03 | +0.44% | — |
| 2017-04-04 | — | — | — | 1,255.78 | -0.10% | — |
| 2017-04-03 | — | — | — | 1,254.87 | -0.07% | — |
| 2017-04-02 | — | — | — | 1,248.38 | -0.52% | — |
| 2017-04-01 | — | — | — | 1,248.77 | +0.03% | — |
| 2017-03-31 | — | — | — | 1,248.72 | 0.00% | — |
| 2017-03-30 | — | — | — | 1,243.43 | -0.42% | — |
| 2017-03-29 | — | — | — | 1,252.54 | +0.73% | — |
| 2017-03-28 | — | — | — | 1,250.50 | -0.16% | — |
| 2017-03-27 | — | — | — | 1,253.33 | +0.23% | — |
| 2017-03-26 | — | — | — | 1,253.07 | -0.02% | — |
| 2017-03-25 | — | — | — | 1,245.31 | -0.62% | — |
| 2017-03-24 | — | — | — | 1,244.81 | -0.04% | — |
| 2017-03-23 | — | — | — | 1,245.30 | +0.04% | — |
| 2017-03-22 | — | — | — | 1,247.46 | +0.17% | — |
| 2017-03-21 | — | — | — | 1,245.29 | -0.17% | — |
| 2017-03-20 | — | — | — | 1,234.13 | -0.90% | — |
| 2017-03-19 | — | — | — | 1,231.32 | -0.23% | — |
| 2017-03-18 | — | — | — | 1,229.60 | -0.14% | — |
| 2017-03-17 | — | — | — | 1,229.20 | -0.03% | — |
| 2017-03-16 | — | — | — | 1,226.72 | -0.20% | — |
| 2017-03-15 | — | — | — | 1,220.08 | -0.54% | — |
| 2017-03-14 | — | — | — | 1,199.75 | -1.67% | — |
| 2017-03-13 | — | — | — | 1,202.59 | +0.24% | — |
| 2017-03-12 | — | — | — | 1,206.11 | +0.29% | — |
| 2017-03-11 | — | — | — | 1,204.81 | -0.11% | — |
| 2017-03-10 | — | — | — | 1,204.70 | -0.01% | — |
| 2017-03-09 | — | — | — | 1,200.43 | -0.35% | — |
| 2017-03-08 | — | — | — | 1,208.40 | +0.66% | — |
| 2017-03-07 | — | — | — | 1,216.16 | +0.64% | — |
| 2017-03-06 | — | — | — | 1,225.68 | +0.78% | — |
| 2017-03-05 | — | — | — | 1,236.18 | +0.86% | — |
| 2017-03-04 | — | — | — | 1,234.64 | -0.12% | — |
| 2017-03-03 | — | — | — | 1,234.50 | -0.01% | — |
| 2017-03-02 | — | — | — | 1,234.90 | +0.03% | — |
| 2017-03-01 | — | — | — | 1,247.68 | +1.03% | — |
| 2017-02-28 | — | — | — | 1,246.64 | -0.08% | — |
| 2017-02-27 | — | — | — | 1,253.06 | +0.51% | — |
| 2017-02-26 | — | — | — | 1,256.14 | +0.25% | — |
| 2017-02-25 | — | — | — | 1,257.49 | +0.11% | — |
| 2017-02-24 | — | — | — | 1,257.18 | -0.02% | — |
| 2017-02-23 | — | — | — | 1,249.56 | -0.61% | — |
| 2017-02-22 | — | — | — | 1,237.35 | -0.98% | — |
| 2017-02-21 | — | — | — | 1,235.12 | -0.18% | — |
| 2017-02-20 | — | — | — | 1,237.57 | +0.20% | — |
| 2017-02-19 | — | — | — | 1,236.25 | -0.11% | — |
| 2017-02-18 | — | — | — | 1,234.78 | -0.12% | — |
| 2017-02-17 | — | — | — | 1,234.93 | +0.01% | — |
| 2017-02-16 | — | — | — | 1,238.84 | +0.32% | — |
| 2017-02-15 | — | — | — | 1,232.95 | -0.48% | — |
| 2017-02-14 | — | — | — | 1,228.44 | -0.37% | — |
| 2017-02-13 | — | — | — | 1,225.59 | -0.23% | — |
| 2017-02-12 | — | — | — | 1,230.19 | +0.37% | — |
| 2017-02-11 | — | — | — | 1,233.40 | +0.26% | — |
| 2017-02-10 | — | — | — | 1,233.61 | +0.02% | — |
| 2017-02-09 | — | — | — | 1,228.08 | -0.45% | — |
| 2017-02-08 | — | — | — | 1,240.82 | +1.04% | — |
| 2017-02-07 | — | — | — | 1,232.46 | -0.67% | — |
| 2017-02-06 | — | — | — | 1,234.00 | +0.12% | — |
| 2017-02-05 | — | — | — | 1,221.10 | -1.05% | — |
| 2017-02-04 | — | — | — | 1,220.59 | -0.04% | — |
| 2017-02-03 | — | — | — | 1,220.33 | -0.02% | — |
| 2017-02-02 | — | — | — | 1,215.27 | -0.41% | — |
| 2017-02-01 | — | — | — | 1,209.34 | -0.49% | — |
| 2017-01-31 | — | — | — | 1,211.53 | +0.18% | — |
| 2017-01-30 | — | — | — | 1,196.52 | -1.24% | — |
| 2017-01-29 | — | — | — | 1,194.42 | -0.18% | — |
| 2017-01-28 | — | — | — | 1,190.79 | -0.30% | — |
| 2017-01-27 | — | — | — | 1,190.93 | +0.01% | — |
| 2017-01-26 | — | — | — | 1,188.21 | -0.23% | — |
| 2017-01-25 | — | — | — | 1,200.52 | +1.04% | — |
| 2017-01-24 | — | — | — | 1,209.08 | +0.71% | — |
| 2017-01-23 | — | — | — | 1,217.11 | +0.66% | — |
| 2017-01-22 | — | — | — | 1,215.33 | -0.15% | — |
| 2017-01-21 | — | — | — | 1,209.87 | -0.45% | — |
| 2017-01-20 | — | — | — | 1,209.77 | -0.01% | — |
| 2017-01-19 | — | — | — | 1,203.94 | -0.48% | — |
| 2017-01-18 | — | — | — | 1,202.69 | -0.10% | — |
| 2017-01-17 | — | — | — | 1,215.61 | +1.07% | — |
| 2017-01-16 | — | — | — | 1,203.17 | -1.02% | — |
| 2017-01-15 | — | — | — | 1,203.45 | +0.02% | — |
| 2017-01-14 | — | — | — | 1,197.55 | -0.49% | — |
| 2017-01-13 | — | — | — | 1,197.46 | -0.01% | — |
| 2017-01-12 | — | — | — | 1,196.02 | -0.12% | — |
| 2017-01-11 | — | — | — | 1,192.84 | -0.27% | — |
| 2017-01-10 | — | — | — | 1,186.68 | -0.52% | — |
| 2017-01-09 | — | — | — | 1,181.94 | -0.40% | — |
| 2017-01-08 | — | — | — | 1,173.83 | -0.69% | — |
| 2017-01-07 | — | — | — | 1,172.37 | -0.12% | — |
| 2017-01-06 | — | — | — | 1,172.49 | +0.01% | — |
| 2017-01-05 | — | — | — | 1,180.67 | +0.70% | — |
| 2017-01-04 | — | — | — | 1,164.61 | -1.36% | — |
| 2017-01-03 | — | — | — | 1,157.82 | -0.58% | — |
| 2017-01-02 | — | — | — | 1,150.51 | -0.63% | — |
| 2017-01-01 | — | — | — | 1,151.99 | +0.13% | — |
| 2016-12-31 | — | — | — | 1,152.22 | +0.02% | — |
| 2016-12-30 | — | — | — | 1,151.97 | -0.02% | — |
| 2016-12-29 | — | — | — | 1,159.51 | +0.65% | — |
| 2016-12-28 | — | — | — | 1,142.39 | -1.48% | — |
| 2016-12-27 | — | — | — | 1,139.05 | -0.29% | — |
| 2016-12-26 | — | — | — | 1,133.58 | -0.48% | — |
| 2016-12-25 | — | — | — | 1,133.86 | +0.03% | — |
| 2016-12-24 | — | — | — | 1,133.86 | +0.00% | — |
| 2016-12-23 | — | — | — | 1,133.61 | -0.02% | — |
| 2016-12-22 | — | — | — | 1,128.68 | -0.44% | — |
| 2016-12-21 | — | — | — | 1,131.23 | +0.23% | — |
| 2016-12-20 | — | — | — | 1,132.08 | +0.08% | — |
| 2016-12-19 | — | — | — | 1,138.73 | +0.59% | — |
| 2016-12-18 | — | — | — | 1,136.05 | -0.24% | — |
| 2016-12-17 | — | — | — | 1,135.25 | -0.07% | — |
| 2016-12-16 | — | — | — | 1,134.83 | -0.04% | — |
| 2016-12-15 | — | — | — | 1,127.21 | -0.67% | — |
| 2016-12-14 | — | — | — | 1,142.16 | +1.33% | — |
| 2016-12-13 | — | — | — | 1,159.10 | +1.48% | — |
| 2016-12-12 | — | — | — | 1,162.56 | +0.30% | — |
| 2016-12-11 | — | — | — | 1,159.57 | -0.26% | — |
| 2016-12-10 | — | — | — | 1,160.77 | +0.10% | — |
| 2016-12-09 | — | — | — | 1,159.76 | -0.09% | — |
| 2016-12-08 | — | — | — | 1,171.59 | +1.02% | — |
| 2016-12-07 | — | — | — | 1,174.84 | +0.28% | — |
| 2016-12-06 | — | — | — | 1,170.72 | -0.35% | — |
| 2016-12-05 | — | — | — | 1,170.96 | +0.02% | — |
| 2016-12-04 | — | — | — | 1,182.54 | +0.99% | — |
| 2016-12-03 | — | — | — | 1,177.30 | -0.44% | — |
| 2016-12-02 | — | — | — | 1,177.16 | -0.01% | — |
| 2016-12-01 | — | — | — | 1,173.14 | -0.34% | — |
| 2016-11-30 | — | — | — | 1,173.11 | 0.00% | — |
| 2016-11-29 | — | — | — | 1,188.99 | +1.35% | — |
| 2016-11-28 | — | — | — | 1,193.38 | +0.37% | — |
| 2016-11-27 | — | — | — | 1,187.27 | -0.51% | — |
| 2016-11-26 | — | — | — | 1,185.94 | -0.11% | — |
| 2016-11-25 | — | — | — | 1,184.92 | -0.09% | — |
| 2016-11-24 | — | — | — | 1,185.89 | +0.08% | — |
| 2016-11-23 | — | — | — | 1,188.86 | +0.25% | — |
| 2016-11-22 | — | — | — | 1,213.36 | +2.06% | — |
| 2016-11-21 | — | — | — | 1,215.87 | +0.21% | — |
| 2016-11-20 | — | — | — | 1,205.81 | -0.83% | — |
| 2016-11-19 | — | — | — | 1,207.03 | +0.10% | — |
| 2016-11-18 | — | — | — | 1,207.46 | +0.04% | — |
| 2016-11-17 | — | — | — | 1,216.21 | +0.73% | — |
| 2016-11-16 | — | — | — | 1,224.87 | +0.71% | — |
| 2016-11-15 | — | — | — | 1,228.50 | +0.30% | — |
| 2016-11-14 | — | — | — | 1,253.02 | +2.00% | — |
| 2016-11-13 | — | — | — | 1,275.84 | +1.82% | — |
| 2016-11-12 | — | — | — | 1,275.14 | -0.05% | — |
| 2016-11-11 | — | — | — | 1,258.18 | -1.33% | — |
| 2016-11-10 | — | — | — | 1,287.75 | +2.35% | — |
| 2016-11-09 | — | — | — | 1,297.59 | +0.76% | — |
| 2016-11-08 | — | — | — | 1,294.63 | -0.23% | — |
| 2016-11-07 | — | — | — | 1,299.64 | +0.39% | — |
| 2016-11-06 | — | — | — | 1,309.96 | +0.79% | — |
| 2016-11-05 | — | — | — | 1,315.56 | +0.43% | — |
| 2016-11-04 | — | — | — | 1,311.60 | -0.30% | — |
| 2016-11-03 | — | — | — | 1,311.19 | -0.03% | — |
| 2016-11-02 | — | — | — | 1,308.59 | -0.20% | — |
| 2016-11-01 | — | — | — | 1,302.52 | -0.46% | — |
| 2016-10-31 | — | — | — | 1,297.53 | -0.38% | — |
| 2016-10-30 | — | — | — | 1,308.29 | +0.83% | — |
| 2016-10-29 | — | — | — | 1,307.85 | -0.03% | — |
| 2016-10-28 | — | — | — | 1,297.03 | -0.83% | — |
| 2016-10-27 | — | — | — | 1,291.58 | -0.42% | — |
| 2016-10-26 | — | — | — | 1,290.83 | -0.06% | — |
| 2016-10-25 | — | — | — | 1,296.12 | +0.41% | — |
| 2016-10-24 | — | — | — | 1,283.19 | -1.00% | — |
| 2016-10-23 | — | — | — | 1,293.74 | +0.82% | — |
| 2016-10-22 | — | — | — | 1,293.82 | +0.01% | — |
| 2016-10-21 | — | — | — | 1,284.50 | -0.72% | — |
| 2016-10-20 | — | — | — | 1,284.16 | -0.03% | — |
| 2016-10-19 | — | — | — | 1,285.95 | +0.14% | — |
| 2016-10-18 | — | — | — | 1,282.45 | -0.27% | — |
| 2016-10-17 | — | — | — | 1,276.02 | -0.50% | — |
| 2016-10-16 | — | — | — | 1,285.93 | +0.78% | — |
| 2016-10-15 | — | — | — | 1,285.50 | -0.03% | — |
| 2016-10-14 | — | — | — | 1,273.46 | -0.94% | — |
| 2016-10-13 | — | — | — | 1,277.14 | +0.29% | — |
| 2016-10-12 | — | — | — | 1,275.65 | -0.12% | — |
| 2016-10-11 | — | — | — | 1,275.13 | -0.04% | — |
| 2016-10-10 | — | — | — | 1,280.75 | +0.44% | — |
| 2016-10-09 | — | — | — | 1,292.11 | +0.89% | — |
| 2016-10-08 | — | — | — | 1,287.09 | -0.39% | — |
| 2016-10-07 | — | — | — | 1,276.72 | -0.81% | — |
| 2016-10-06 | — | — | — | 1,275.52 | -0.09% | — |
| 2016-10-05 | — | — | — | 1,291.01 | +1.21% | — |
| 2016-10-04 | — | — | — | 1,291.54 | +0.04% | — |
| 2016-10-03 | — | — | — | 1,317.03 | +1.97% | — |
| 2016-10-02 | — | — | — | 1,320.45 | +0.26% | — |
| 2016-10-01 | — | — | — | 1,320.42 | 0.00% | — |
| 2016-09-30 | — | — | — | 1,318.88 | -0.12% | — |
| 2016-09-29 | — | — | — | 1,320.97 | +0.16% | — |
| 2016-09-28 | — | — | — | 1,321.52 | +0.04% | — |
| 2016-09-27 | — | — | — | 1,325.79 | +0.32% | — |
| 2016-09-26 | — | — | — | 1,330.38 | +0.35% | — |
| 2016-09-25 | — | — | — | 1,327.10 | -0.25% | — |
| 2016-09-24 | — | — | — | 1,326.91 | -0.01% | — |
| 2016-09-23 | — | — | — | 1,330.33 | +0.26% | — |
| 2016-09-22 | — | — | — | 1,330.12 | -0.02% | — |
| 2016-09-21 | — | — | — | 1,329.72 | -0.03% | — |
| 2016-09-20 | — | — | — | 1,318.45 | -0.85% | — |
| 2016-09-19 | — | — | — | 1,317.83 | -0.05% | — |
| 2016-09-18 | — | — | — | 1,319.62 | +0.14% | — |
| 2016-09-17 | — | — | — | 1,319.40 | -0.02% | — |
| 2016-09-16 | — | — | — | 1,316.27 | -0.24% | — |
| 2016-09-15 | — | — | — | 1,318.24 | +0.15% | — |
| 2016-09-14 | — | — | — | 1,322.00 | +0.28% | — |
| 2016-09-13 | — | — | — | 1,320.37 | -0.12% | — |
| 2016-09-12 | — | — | — | 1,326.06 | +0.43% | — |
| 2016-09-11 | — | — | — | 1,325.64 | -0.03% | — |
| 2016-09-10 | — | — | — | 1,325.35 | -0.02% | — |
| 2016-09-09 | — | — | — | 1,326.13 | +0.06% | — |
| 2016-09-08 | — | — | — | 1,330.52 | +0.33% | — |
| 2016-09-07 | — | — | — | 1,335.76 | +0.39% | — |
| 2016-09-06 | — | — | — | 1,337.56 | +0.14% | — |
| 2016-09-05 | — | — | — | 1,325.52 | -0.90% | — |
| 2016-09-04 | — | — | — | 1,321.60 | -0.30% | — |
| 2016-09-03 | — | — | — | 1,324.83 | +0.24% | — |
| 2016-09-02 | — | — | — | 1,324.77 | 0.00% | — |
| 2016-09-01 | — | — | — | 1,317.92 | -0.52% | — |
| 2016-08-31 | — | — | — | 1,315.79 | -0.16% | — |
| 2016-08-30 | — | — | — | 1,316.77 | +0.07% | — |
| 2016-08-29 | — | — | — | 1,322.17 | +0.41% | — |
| 2016-08-28 | — | — | — | 1,320.04 | -0.16% | — |
| 2016-08-27 | — | — | — | 1,320.11 | +0.00% | — |
| 2016-08-26 | — | — | — | 1,320.35 | +0.02% | — |
| 2016-08-25 | — | — | — | 1,320.55 | +0.01% | — |
| 2016-08-24 | — | — | — | 1,325.20 | +0.35% | — |
| 2016-08-23 | — | — | — | 1,336.74 | +0.87% | — |
| 2016-08-22 | — | — | — | 1,337.02 | +0.02% | — |
| 2016-08-21 | — | — | — | 1,338.72 | +0.13% | — |
| 2016-08-20 | — | — | — | 1,339.43 | +0.05% | — |
| 2016-08-19 | — | — | — | 1,344.83 | +0.40% | — |
| 2016-08-18 | — | — | — | 1,351.35 | +0.48% | — |
| 2016-08-17 | — | — | — | 1,348.80 | -0.19% | — |
| 2016-08-16 | — | — | — | 1,346.74 | -0.15% | — |
| 2016-08-15 | — | — | — | 1,337.87 | -0.66% | — |
| 2016-08-14 | — | — | — | 1,333.33 | -0.34% | — |
| 2016-08-13 | — | — | — | 1,333.33 | +0.00% | — |
| 2016-08-12 | — | — | — | 1,334.12 | +0.06% | — |
| 2016-08-11 | — | — | — | 1,336.50 | +0.18% | — |
| 2016-08-10 | — | — | — | 1,346.02 | +0.71% | — |
| 2016-08-09 | — | — | — | 1,341.32 | -0.35% | — |
| 2016-08-08 | — | — | — | 1,333.92 | -0.55% | — |
| 2016-08-07 | — | — | — | 1,332.00 | -0.14% | — |
| 2016-08-06 | — | — | — | 1,334.67 | +0.20% | — |
| 2016-08-05 | — | — | — | 1,334.81 | +0.01% | — |
| 2016-08-04 | — | — | — | 1,358.17 | +1.75% | — |
| 2016-08-03 | — | — | — | 1,355.23 | -0.22% | — |
| 2016-08-02 | — | — | — | 1,365.15 | +0.73% | — |
| 2016-08-01 | — | — | — | 1,351.85 | -0.97% | — |
| 2016-07-31 | — | — | — | 1,338.69 | -0.97% | — |
| 2016-07-30 | — | — | — | 1,338.69 | +0.00% | — |
| 2016-07-29 | — | — | — | 1,342.63 | +0.29% | — |
| 2016-07-28 | — | — | — | 1,331.68 | -0.82% | — |
| 2016-07-27 | — | — | — | 1,332.98 | +0.10% | — |
| 2016-07-26 | — | — | — | 1,318.87 | -1.06% | — |
| 2016-07-25 | — | — | — | 1,316.15 | -0.21% | — |
| 2016-07-24 | — | — | — | 1,319.26 | +0.24% | — |
| 2016-07-23 | — | — | — | 1,319.26 | +0.00% | — |
| 2016-07-22 | — | — | — | 1,320.18 | +0.07% | — |
| 2016-07-21 | — | — | — | 1,331.86 | +0.89% | — |
| 2016-07-20 | — | — | — | 1,314.54 | -1.30% | — |
| 2016-07-19 | — | — | — | 1,332.21 | +1.34% | — |
| 2016-07-18 | — | — | — | 1,329.91 | -0.17% | — |
| 2016-07-17 | — | — | — | 1,330.67 | +0.06% | — |
| 2016-07-16 | — | — | — | 1,330.67 | +0.00% | — |
| 2016-07-15 | — | — | — | 1,332.92 | +0.17% | — |
| 2016-07-14 | — | — | — | 1,333.79 | +0.06% | — |
| 2016-07-13 | — | — | — | 1,348.37 | +1.09% | — |
| 2016-07-12 | — | — | — | 1,331.75 | -1.23% | — |
| 2016-07-11 | — | — | — | 1,352.82 | +1.58% | — |
| 2016-07-10 | — | — | — | 1,367.99 | +1.12% | — |
| 2016-07-09 | — | — | — | 1,367.99 | +0.00% | — |
| 2016-07-08 | — | — | — | 1,367.46 | -0.04% | — |
| 2016-07-07 | — | — | — | 1,363.21 | -0.31% | — |
| 2016-07-06 | — | — | — | 1,365.56 | +0.17% | — |
| 2016-07-05 | — | — | — | 1,354.32 | -0.82% | — |
| 2016-07-04 | — | — | — | 1,349.82 | -0.33% | — |
| 2016-07-03 | — | — | — | 1,338.69 | -0.82% | — |
| 2016-07-02 | — | — | — | 1,347.71 | +0.67% | — |
| 2016-07-01 | — | — | — | 1,345.77 | -0.14% | — |
| 2016-06-30 | — | — | — | 1,320.10 | -1.91% | — |
| 2016-06-29 | — | — | — | 1,316.70 | -0.26% | — |
| 2016-06-28 | — | — | — | 1,313.41 | -0.25% | — |
| 2016-06-27 | — | — | — | 1,327.10 | +1.04% | — |
| 2016-06-26 | — | — | — | 1,330.23 | +0.24% | — |
| 2016-06-25 | — | — | — | 1,324.50 | -0.43% | — |
| 2016-06-24 | — | — | — | 1,321.48 | -0.23% | — |
| 2016-06-23 | — | — | — | 1,254.10 | -5.10% | — |
| 2016-06-22 | — | — | — | 1,264.78 | +0.85% | — |
| 2016-06-21 | — | — | — | 1,267.64 | +0.23% | — |
| 2016-06-20 | — | — | — | 1,286.81 | +1.51% | — |
| 2016-06-19 | — | — | — | 1,285.35 | -0.11% | — |
| 2016-06-18 | — | — | — | 1,298.70 | +1.04% | — |
| 2016-06-17 | — | — | — | 1,298.54 | -0.01% | — |
| 2016-06-16 | — | — | — | 1,280.90 | -1.36% | — |
| 2016-06-15 | — | — | — | 1,293.92 | +1.02% | — |
| 2016-06-14 | — | — | — | 1,284.28 | -0.75% | — |
| 2016-06-13 | — | — | — | 1,282.86 | -0.11% | — |
| 2016-06-12 | — | — | — | 1,279.18 | -0.29% | — |
| 2016-06-11 | — | — | — | 1,277.55 | -0.13% | — |
| 2016-06-10 | — | — | — | 1,276.30 | -0.10% | — |
| 2016-06-09 | — | — | — | 1,267.75 | -0.67% | — |
| 2016-06-08 | — | — | — | 1,263.40 | -0.34% | — |
| 2016-06-07 | — | — | — | 1,245.72 | -1.40% | — |
| 2016-06-06 | — | — | — | 1,246.47 | +0.06% | — |
| 2016-06-05 | — | — | — | 1,247.27 | +0.06% | — |
| 2016-06-04 | — | — | — | 1,246.88 | -0.03% | — |
| 2016-06-03 | — | — | — | 1,245.95 | -0.07% | — |
| 2016-06-02 | — | — | — | 1,207.68 | -3.07% | — |
| 2016-06-01 | — | — | — | 1,215.16 | +0.62% | — |
| 2016-05-31 | — | — | — | 1,216.17 | +0.08% | — |
| 2016-05-30 | — | — | — | 1,206.16 | -0.82% | — |
| 2016-05-29 | — | — | — | 1,213.59 | +0.62% | — |
| 2016-05-28 | — | — | — | 1,213.59 | +0.00% | — |
| 2016-05-27 | — | — | — | 1,213.11 | -0.04% | — |
| 2016-05-26 | — | — | — | 1,219.59 | +0.53% | — |
| 2016-05-25 | — | — | — | 1,222.17 | +0.21% | — |
| 2016-05-24 | — | — | — | 1,229.85 | +0.63% | — |
| 2016-05-23 | — | — | — | 1,249.50 | +1.60% | — |
| 2016-05-22 | — | — | — | 1,250.39 | +0.07% | — |
| 2016-05-21 | — | — | — | 1,250.39 | +0.00% | — |
| 2016-05-20 | — | — | — | 1,250.90 | +0.04% | — |
| 2016-05-19 | — | — | — | 1,253.46 | +0.20% | — |
| 2016-05-18 | — | — | — | 1,261.31 | +0.63% | — |
| 2016-05-17 | — | — | — | 1,281.23 | +1.58% | — |
| 2016-05-16 | — | — | — | 1,277.00 | -0.33% | — |
| 2016-05-15 | — | — | — | 1,269.04 | -0.62% | — |
| 2016-05-14 | — | — | — | 1,272.26 | +0.25% | — |
| 2016-05-13 | — | — | — | 1,272.58 | +0.02% | — |
| 2016-05-12 | — | — | — | 1,264.92 | -0.60% | — |
| 2016-05-11 | — | — | — | 1,278.56 | +1.08% | — |
| 2016-05-10 | — | — | — | 1,266.15 | -0.97% | — |
| 2016-05-09 | — | — | — | 1,264.23 | -0.15% | — |
| 2016-05-08 | — | — | — | 1,284.11 | +1.57% | — |
| 2016-05-07 | — | — | — | 1,285.35 | +0.10% | — |
| 2016-05-06 | — | — | — | 1,286.33 | +0.08% | — |
| 2016-05-05 | — | — | — | 1,278.67 | -0.60% | — |
| 2016-05-04 | — | — | — | 1,281.07 | +0.19% | — |
| 2016-05-03 | — | — | — | 1,284.33 | +0.25% | — |
| 2016-05-02 | — | — | — | 1,293.96 | +0.75% | — |
| 2016-05-01 | — | — | — | 1,295.34 | +0.11% | — |
| 2016-04-30 | — | — | — | 1,288.66 | -0.52% | — |
| 2016-04-29 | — | — | — | 1,290.22 | +0.12% | — |
| 2016-04-28 | — | — | — | 1,265.91 | -1.88% | — |
| 2016-04-27 | — | — | — | 1,246.75 | -1.51% | — |
| 2016-04-26 | — | — | — | 1,244.67 | -0.17% | — |
| 2016-04-25 | — | — | — | 1,236.56 | -0.65% | — |
| 2016-04-24 | — | — | — | 1,233.05 | -0.28% | — |
| 2016-04-23 | — | — | — | 1,230.39 | -0.22% | — |
| 2016-04-22 | — | — | — | 1,230.90 | +0.04% | — |
| 2016-04-21 | — | — | — | 1,249.49 | +1.51% | — |
| 2016-04-20 | — | — | — | 1,245.94 | -0.28% | — |
| 2016-04-19 | — | — | — | 1,250.03 | +0.33% | — |
| 2016-04-18 | — | — | — | 1,232.41 | -1.41% | — |
| 2016-04-17 | — | — | — | 1,236.48 | +0.33% | — |
| 2016-04-16 | — | — | — | 1,236.09 | -0.03% | — |
| 2016-04-15 | — | — | — | 1,235.28 | -0.07% | — |
| 2016-04-14 | — | — | — | 1,230.02 | -0.43% | — |
| 2016-04-13 | — | — | — | 1,244.47 | +1.18% | — |
| 2016-04-12 | — | — | — | 1,253.94 | +0.76% | — |
| 2016-04-11 | — | — | — | 1,260.14 | +0.49% | — |
| 2016-04-10 | — | — | — | 1,247.27 | -1.02% | — |
| 2016-04-09 | — | — | — | 1,237.62 | -0.77% | — |
| 2016-04-08 | — | — | — | 1,238.42 | +0.06% | — |
| 2016-04-07 | — | — | — | 1,238.51 | +0.01% | — |
| 2016-04-06 | — | — | — | 1,221.53 | -1.37% | — |
| 2016-04-05 | — | — | — | 1,231.50 | +0.82% | — |
| 2016-04-04 | — | — | — | 1,216.90 | -1.19% | — |
| 2016-04-03 | — | — | — | 1,219.51 | +0.21% | — |
| 2016-04-02 | — | — | — | 1,221.00 | +0.12% | — |
| 2016-04-01 | — | — | — | 1,221.37 | +0.03% | — |
| 2016-03-31 | — | — | — | 1,232.68 | +0.93% | — |
| 2016-03-30 | — | — | — | 1,223.15 | -0.77% | — |
| 2016-03-29 | — | — | — | 1,239.01 | +1.30% | — |
| 2016-03-28 | — | — | — | 1,220.14 | -1.52% | — |
| 2016-03-27 | — | — | — | 1,216.92 | -0.26% | — |
| 2016-03-26 | — | — | — | 1,218.03 | +0.09% | — |
| 2016-03-25 | — | — | — | 1,217.38 | -0.05% | — |
| 2016-03-24 | — | — | — | 1,217.41 | +0.00% | — |
| 2016-03-23 | — | — | — | 1,220.85 | +0.28% | — |
| 2016-03-22 | — | — | — | 1,248.55 | +2.27% | — |
| 2016-03-21 | — | — | — | 1,245.68 | -0.23% | — |
| 2016-03-20 | — | — | — | 1,253.13 | +0.60% | — |
| 2016-03-19 | — | — | — | 1,251.96 | -0.09% | — |
| 2016-03-18 | — | — | — | 1,252.83 | +0.07% | — |
| 2016-03-17 | — | — | — | 1,260.80 | +0.64% | — |
| 2016-03-16 | — | — | — | 1,262.65 | +0.15% | — |
| 2016-03-15 | — | — | — | 1,232.95 | -2.35% | — |
| 2016-03-14 | — | — | — | 1,234.93 | +0.16% | — |
| 2016-03-13 | — | — | — | 1,250.39 | +1.25% | — |
| 2016-03-12 | — | — | — | 1,247.27 | -0.25% | — |
| 2016-03-11 | — | — | — | 1,247.53 | +0.02% | — |
| 2016-03-10 | — | — | — | 1,271.86 | +1.95% | — |
| 2016-03-09 | — | — | — | 1,251.90 | -1.57% | — |
| 2016-03-08 | — | — | — | 1,261.99 | +0.81% | — |
| 2016-03-07 | — | — | — | 1,266.49 | +0.36% | — |
| 2016-03-06 | — | — | — | 1,261.43 | -0.40% | — |
| 2016-03-05 | — | — | — | 1,261.43 | +0.00% | — |
| 2016-03-04 | — | — | — | 1,260.64 | -0.06% | — |
| 2016-03-03 | — | — | — | 1,266.32 | +0.45% | — |
| 2016-03-02 | — | — | — | 1,238.38 | -2.21% | — |
| 2016-03-01 | — | — | — | 1,232.65 | -0.46% | — |
| 2016-02-29 | — | — | — | 1,236.90 | +0.35% | — |
| 2016-02-28 | — | — | — | 1,221.00 | -1.29% | — |
| 2016-02-27 | — | — | — | 1,221.00 | +0.00% | — |
| 2016-02-26 | — | — | — | 1,221.40 | +0.03% | — |
| 2016-02-25 | — | — | — | 1,233.70 | +1.01% | — |
| 2016-02-24 | — | — | — | 1,230.92 | -0.23% | — |
| 2016-02-23 | — | — | — | 1,229.28 | -0.13% | — |
| 2016-02-22 | — | — | — | 1,206.24 | -1.87% | — |
| 2016-02-21 | — | — | — | 1,221.37 | +1.25% | — |
| 2016-02-20 | — | — | — | 1,223.99 | +0.21% | — |
| 2016-02-19 | — | — | — | 1,225.26 | +0.10% | — |
| 2016-02-18 | — | — | — | 1,232.68 | +0.61% | — |
| 2016-02-17 | — | — | — | 1,207.34 | -2.06% | — |
| 2016-02-16 | — | — | — | 1,200.55 | -0.56% | — |
| 2016-02-15 | — | — | — | 1,208.25 | +0.64% | — |
| 2016-02-14 | — | — | — | 1,236.09 | +2.30% | — |
| 2016-02-13 | — | — | — | 1,236.09 | +0.00% | — |
| 2016-02-12 | — | — | — | 1,236.62 | +0.04% | — |
| 2016-02-11 | — | — | — | 1,247.80 | +0.90% | — |
| 2016-02-10 | — | — | — | 1,199.59 | -3.86% | — |
| 2016-02-09 | — | — | — | 1,189.10 | -0.88% | — |
| 2016-02-08 | — | — | — | 1,189.86 | +0.06% | — |
| 2016-02-07 | — | — | — | 1,175.09 | -1.24% | — |
| 2016-02-06 | — | — | — | 1,175.09 | +0.00% | — |
| 2016-02-05 | — | — | — | 1,174.49 | -0.05% | — |
| 2016-02-04 | — | — | — | 1,154.94 | -1.66% | — |
| 2016-02-03 | — | — | — | 1,140.36 | -1.26% | — |
| 2016-02-02 | — | — | — | 1,126.99 | -1.17% | — |
| 2016-02-01 | — | — | — | 1,126.90 | -0.01% | — |
| 2016-01-31 | — | — | — | 1,114.83 | -1.07% | — |
| 2016-01-30 | — | — | — | 1,121.08 | +0.56% | — |
| 2016-01-29 | — | — | — | 1,119.93 | -0.10% | — |
| 2016-01-28 | — | — | — | 1,115.01 | -0.44% | — |
| 2016-01-27 | — | — | — | 1,124.13 | +0.82% | — |
| 2016-01-26 | — | — | — | 1,120.98 | -0.28% | — |
| 2016-01-25 | — | — | — | 1,109.14 | -1.06% | — |
| 2016-01-24 | — | — | — | 1,098.00 | -1.00% | — |
| 2016-01-23 | — | — | — | 1,098.00 | +0.00% | — |
| 2016-01-22 | — | — | — | 1,097.97 | 0.00% | — |
| 2016-01-21 | — | — | — | 1,101.28 | +0.30% | — |
| 2016-01-20 | — | — | — | 1,103.72 | +0.22% | — |
| 2016-01-19 | — | — | — | 1,085.30 | -1.67% | — |
| 2016-01-18 | — | — | — | 1,087.50 | +0.20% | — |
| 2016-01-17 | — | — | — | 1,088.14 | +0.06% | — |
| 2016-01-16 | — | — | — | 1,088.14 | +0.00% | — |
| 2016-01-15 | — | — | — | 1,088.33 | +0.02% | — |
| 2016-01-14 | — | — | — | 1,077.01 | -1.04% | — |
| 2016-01-13 | — | — | — | 1,096.16 | +1.78% | — |
| 2016-01-12 | — | — | — | 1,086.86 | -0.85% | — |
| 2016-01-11 | — | — | — | 1,095.01 | +0.75% | — |
| 2016-01-10 | — | — | — | 1,101.32 | +0.58% | — |
| 2016-01-09 | — | — | — | 1,101.32 | +0.00% | — |
| 2016-01-08 | — | — | — | 1,102.16 | +0.08% | — |
| 2016-01-07 | — | — | — | 1,109.62 | +0.68% | — |
| 2016-01-06 | — | — | — | 1,095.76 | -1.25% | — |
| 2016-01-05 | — | — | — | 1,076.70 | -1.74% | — |
| 2016-01-04 | — | — | — | 1,074.37 | -0.22% | — |
| 2016-01-03 | — | — | — | 1,061.85 | -1.16% | — |
| 2016-01-02 | — | — | — | 1,061.85 | +0.00% | — |
| 2016-01-01 | — | — | — | 1,061.31 | -0.05% | — |
| 2015-12-31 | — | — | — | 1,061.54 | +0.02% | — |
| 2015-12-30 | — | — | — | 1,062.22 | +0.06% | — |
| 2015-12-29 | — | — | — | 1,066.37 | +0.39% | — |
| 2015-12-28 | — | — | — | 1,066.19 | -0.02% | — |
| 2015-12-27 | — | — | — | 1,075.56 | +0.88% | — |
| 2015-12-26 | — | — | — | 1,075.56 | +0.00% | — |
| 2015-12-25 | — | — | — | 1,075.54 | 0.00% | — |
| 2015-12-24 | — | — | — | 1,075.42 | -0.01% | — |
| 2015-12-23 | — | — | — | 1,070.67 | -0.44% | — |
| 2015-12-22 | — | — | — | 1,073.39 | +0.25% | — |
| 2015-12-21 | — | — | — | 1,077.74 | +0.41% | — |
| 2015-12-20 | — | — | — | 1,067.24 | -0.98% | — |
| 2015-12-19 | — | — | — | 1,064.96 | -0.21% | — |
| 2015-12-18 | — | — | — | 1,065.25 | +0.03% | — |
| 2015-12-17 | — | — | — | 1,050.73 | -1.36% | — |
| 2015-12-16 | — | — | — | 1,072.25 | +2.05% | — |
| 2015-12-15 | — | — | — | 1,060.60 | -1.09% | — |
| 2015-12-14 | — | — | — | 1,063.42 | +0.27% | — |
| 2015-12-13 | — | — | — | 1,074.40 | +1.03% | — |
| 2015-12-12 | — | — | — | 1,074.40 | +0.00% | — |
| 2015-12-11 | — | — | — | 1,074.44 | +0.00% | — |
| 2015-12-10 | — | — | — | 1,072.55 | -0.18% | — |
| 2015-12-09 | — | — | — | 1,073.68 | +0.11% | — |
| 2015-12-08 | — | — | — | 1,074.95 | +0.12% | — |
| 2015-12-07 | — | — | — | 1,072.16 | -0.26% | — |
| 2015-12-06 | — | — | — | 1,086.96 | +1.38% | — |
| 2015-12-05 | — | — | — | 1,086.96 | +0.00% | — |
| 2015-12-04 | — | — | — | 1,086.84 | -0.01% | — |
| 2015-12-03 | — | — | — | 1,059.71 | -2.50% | — |
| 2015-12-02 | — | — | — | 1,053.04 | -0.63% | — |
| 2015-12-01 | — | — | — | 1,067.29 | +1.35% | — |
| 2015-11-30 | — | — | — | 1,064.08 | -0.30% | — |
| 2015-11-29 | — | — | — | 1,054.02 | -0.95% | — |
| 2015-11-28 | — | — | — | 1,054.02 | +0.00% | — |
| 2015-11-27 | — | — | — | 1,055.48 | +0.14% | — |
| 2015-11-26 | — | — | — | 1,073.17 | +1.68% | — |
| 2015-11-25 | — | — | — | 1,072.50 | -0.06% | — |
| 2015-11-24 | — | — | — | 1,075.22 | +0.25% | — |
| 2015-11-23 | — | — | — | 1,065.72 | -0.88% | — |
| 2015-11-22 | — | — | — | 1,076.72 | +1.03% | — |
| 2015-11-21 | — | — | — | 1,076.72 | +0.00% | — |
| 2015-11-20 | — | — | — | 1,077.05 | +0.03% | — |
| 2015-11-19 | — | — | — | 1,083.73 | +0.62% | — |
| 2015-11-18 | — | — | — | 1,072.23 | -1.06% | — |
| 2015-11-17 | — | — | — | 1,071.96 | -0.02% | — |
| 2015-11-16 | — | — | — | 1,084.08 | +1.13% | — |
| 2015-11-15 | — | — | — | 1,084.89 | +0.07% | — |
| 2015-11-14 | — | — | — | 1,084.89 | +0.00% | — |
| 2015-11-13 | — | — | — | 1,084.35 | -0.05% | — |
| 2015-11-12 | — | — | — | 1,086.19 | +0.17% | — |
| 2015-11-11 | — | — | — | 1,085.97 | -0.02% | — |
| 2015-11-10 | — | — | — | 1,088.60 | +0.24% | — |
| 2015-11-09 | — | — | — | 1,094.09 | +0.51% | — |
| 2015-11-08 | — | — | — | 1,088.14 | -0.54% | — |
| 2015-11-07 | — | — | — | 1,088.14 | +0.00% | — |
| 2015-11-06 | — | — | — | 1,088.18 | +0.00% | — |
| 2015-11-05 | — | — | — | 1,102.06 | +1.28% | — |
| 2015-11-04 | — | — | — | 1,106.69 | +0.42% | — |
| 2015-11-03 | — | — | — | 1,118.12 | +1.03% | — |
| 2015-11-02 | — | — | — | 1,134.50 | +1.47% | — |
| 2015-11-01 | — | — | — | 1,138.95 | +0.39% | — |
| 2015-10-31 | — | — | — | 1,138.95 | +0.00% | — |
| 2015-10-30 | — | — | — | 1,139.97 | +0.09% | — |
| 2015-10-29 | — | — | — | 1,147.24 | +0.64% | — |
| 2015-10-28 | — | — | — | 1,158.62 | +0.99% | — |
| 2015-10-27 | — | — | — | 1,165.17 | +0.57% | — |
| 2015-10-26 | — | — | — | 1,163.02 | -0.18% | — |
| 2015-10-25 | — | — | — | 1,162.79 | -0.02% | — |
| 2015-10-24 | — | — | — | 1,163.13 | +0.03% | — |
| 2015-10-23 | — | — | — | 1,163.37 | +0.02% | — |
| 2015-10-22 | — | — | — | 1,164.87 | +0.13% | — |
| 2015-10-21 | — | — | — | 1,165.22 | +0.03% | — |
| 2015-10-20 | — | — | — | 1,176.21 | +0.94% | — |
| 2015-10-19 | — | — | — | 1,171.88 | -0.37% | — |
| 2015-10-18 | — | — | — | 1,175.43 | +0.30% | — |
| 2015-10-17 | — | — | — | 1,176.82 | +0.12% | — |
| 2015-10-16 | — | — | — | 1,176.84 | +0.00% | — |
| 2015-10-15 | — | — | — | 1,180.39 | +0.30% | — |
| 2015-10-14 | — | — | — | 1,186.00 | +0.47% | — |
| 2015-10-13 | — | — | — | 1,166.47 | -1.65% | — |
| 2015-10-12 | — | — | — | 1,163.06 | -0.29% | — |
| 2015-10-11 | — | — | — | 1,152.07 | -0.94% | — |
| 2015-10-10 | — | — | — | 1,160.09 | +0.70% | — |
| 2015-10-09 | — | — | — | 1,159.10 | -0.09% | — |
| 2015-10-08 | — | — | — | 1,138.17 | -1.81% | — |
| 2015-10-07 | — | — | — | 1,147.07 | +0.78% | — |
| 2015-10-06 | — | — | — | 1,147.64 | +0.05% | — |
| 2015-10-05 | — | — | — | 1,136.11 | -1.00% | — |
| 2015-10-04 | — | — | — | 1,136.69 | +0.05% | — |
| 2015-10-03 | — | — | — | 1,111.11 | -2.25% | — |
| 2015-10-02 | — | — | — | 1,119.85 | +0.79% | — |
| 2015-10-01 | — | — | — | 1,112.62 | -0.65% | — |
| 2015-09-30 | — | — | — | 1,113.92 | +0.12% | — |
| 2015-09-29 | — | — | — | 1,125.59 | +1.05% | — |
| 2015-09-28 | — | — | — | 1,133.29 | +0.68% | — |
| 2015-09-27 | — | — | — | 1,148.11 | +1.31% | — |
| 2015-09-26 | — | — | — | 1,147.12 | -0.09% | — |
| 2015-09-25 | — | — | — | 1,146.70 | -0.04% | — |
| 2015-09-24 | — | — | — | 1,150.82 | +0.36% | — |
| 2015-09-23 | — | — | — | 1,131.88 | -1.65% | — |
| 2015-09-22 | — | — | — | 1,124.14 | -0.68% | — |
| 2015-09-21 | — | — | — | 1,134.42 | +0.91% | — |
| 2015-09-20 | — | — | — | 1,136.69 | +0.20% | — |
| 2015-09-19 | — | — | — | 1,137.66 | +0.09% | — |
| 2015-09-18 | — | — | — | 1,138.10 | +0.04% | — |
| 2015-09-17 | — | — | — | 1,133.14 | -0.44% | — |
| 2015-09-16 | — | — | — | 1,120.64 | -1.10% | — |
| 2015-09-15 | — | — | — | 1,107.43 | -1.18% | — |
| 2015-09-14 | — | — | — | 1,109.38 | +0.18% | — |
| 2015-09-13 | — | — | — | 1,108.65 | -0.07% | — |
| 2015-09-12 | — | — | — | 1,108.95 | +0.03% | — |
| 2015-09-11 | — | — | — | 1,108.47 | -0.04% | — |
| 2015-09-10 | — | — | — | 1,111.33 | +0.26% | — |
| 2015-09-09 | — | — | — | 1,107.66 | -0.33% | — |
| 2015-09-08 | — | — | — | 1,122.23 | +1.32% | — |
| 2015-09-07 | — | — | — | 1,120.63 | -0.14% | — |
| 2015-09-06 | — | — | — | 1,122.65 | +0.18% | — |
| 2015-09-05 | — | — | — | 1,123.60 | +0.08% | — |
| 2015-09-04 | — | — | — | 1,123.26 | -0.03% | — |
| 2015-09-03 | — | — | — | 1,124.22 | +0.09% | — |
| 2015-09-02 | — | — | — | 1,134.60 | +0.92% | — |
| 2015-09-01 | — | — | — | 1,138.55 | +0.35% | — |
| 2015-08-31 | — | — | — | 1,134.96 | -0.32% | — |
| 2015-08-30 | — | — | — | 1,134.11 | -0.08% | — |
| 2015-08-29 | — | — | — | 1,135.07 | +0.09% | — |
| 2015-08-28 | — | — | — | 1,134.57 | -0.04% | — |
| 2015-08-27 | — | — | — | 1,125.01 | -0.84% | — |
| 2015-08-26 | — | — | — | 1,124.11 | -0.08% | — |
| 2015-08-25 | — | — | — | 1,139.60 | +1.38% | — |
| 2015-08-24 | — | — | — | 1,151.38 | +1.03% | — |
| 2015-08-23 | — | — | — | 1,162.79 | +0.99% | — |
| 2015-08-22 | — | — | — | 1,161.44 | -0.12% | — |
| 2015-08-21 | — | — | — | 1,161.18 | -0.02% | — |
| 2015-08-20 | — | — | — | 1,152.30 | -0.76% | — |
| 2015-08-19 | — | — | — | 1,134.09 | -1.58% | — |
| 2015-08-18 | — | — | — | 1,119.29 | -1.31% | — |
| 2015-08-17 | — | — | — | 1,119.17 | -0.01% | — |
| 2015-08-16 | — | — | — | 1,112.66 | -0.58% | — |
| 2015-08-15 | — | — | — | 1,112.35 | -0.03% | — |
| 2015-08-14 | — | — | — | 1,112.80 | +0.04% | — |
| 2015-08-13 | — | — | — | 1,113.32 | +0.05% | — |
| 2015-08-12 | — | — | — | 1,124.24 | +0.98% | — |
| 2015-08-11 | — | — | — | 1,109.45 | -1.32% | — |
| 2015-08-10 | — | — | — | 1,102.45 | -0.63% | — |
| 2015-08-09 | — | — | — | 1,089.62 | -1.16% | — |
| 2015-08-08 | — | — | — | 1,096.49 | +0.63% | — |
| 2015-08-07 | — | — | — | 1,095.59 | -0.08% | — |
| 2015-08-06 | — | — | — | 1,088.43 | -0.65% | — |
| 2015-08-05 | — | — | — | 1,085.60 | -0.26% | — |
| 2015-08-04 | — | — | — | 1,086.97 | +0.13% | — |
| 2015-08-03 | — | — | — | 1,085.96 | -0.09% | — |
| 2015-08-02 | — | — | — | 1,096.79 | +1.00% | — |
| 2015-08-01 | — | — | — | 1,096.49 | -0.03% | — |
| 2015-07-31 | — | — | — | 1,096.13 | -0.03% | — |
| 2015-07-30 | — | — | — | 1,087.33 | -0.80% | — |
| 2015-07-29 | — | — | — | 1,097.43 | +0.93% | — |
| 2015-07-28 | — | — | — | 1,096.18 | -0.11% | — |
| 2015-07-27 | — | — | — | 1,095.67 | -0.05% | — |
| 2015-07-26 | — | — | — | 1,096.79 | +0.10% | — |
| 2015-07-25 | — | — | — | 1,098.90 | +0.19% | — |
| 2015-07-24 | — | — | — | 1,098.72 | -0.02% | — |
| 2015-07-23 | — | — | — | 1,089.09 | -0.88% | — |
| 2015-07-22 | — | — | — | 1,095.51 | +0.59% | — |
| 2015-07-21 | — | — | — | 1,100.61 | +0.47% | — |
| 2015-07-20 | — | — | — | 1,097.51 | -0.28% | — |
| 2015-07-19 | — | — | — | 1,134.11 | +3.33% | — |
| 2015-07-18 | — | — | — | 1,135.07 | +0.09% | — |
| 2015-07-17 | — | — | — | 1,134.58 | -0.04% | — |
| 2015-07-16 | — | — | — | 1,146.29 | +1.03% | — |
| 2015-07-15 | — | — | — | 1,149.37 | +0.27% | — |
| 2015-07-14 | — | — | — | 1,157.73 | +0.73% | — |
| 2015-07-13 | — | — | — | 1,159.26 | +0.13% | — |
| 2015-07-12 | — | — | — | 1,162.79 | +0.30% | — |
| 2015-07-11 | — | — | — | 1,163.13 | +0.03% | — |
| 2015-07-10 | — | — | — | 1,163.27 | +0.01% | — |
| 2015-07-09 | — | — | — | 1,160.00 | -0.28% | — |
| 2015-07-08 | — | — | — | 1,159.57 | -0.04% | — |
| 2015-07-07 | — | — | — | 1,153.10 | -0.56% | — |
| 2015-07-06 | — | — | — | 1,172.35 | +1.67% | — |
| 2015-07-05 | — | — | — | 1,175.43 | +0.26% | — |
| 2015-07-04 | — | — | — | 1,165.50 | -0.84% | — |
| 2015-07-03 | — | — | — | 1,166.15 | +0.06% | — |
| 2015-07-02 | — | — | — | 1,164.68 | -0.13% | — |
| 2015-07-01 | — | — | — | 1,166.50 | +0.16% | — |
| 2015-06-30 | — | — | — | 1,175.96 | +0.81% | — |
| 2015-06-29 | — | — | — | 1,178.78 | +0.24% | — |
| 2015-06-28 | — | — | — | 1,188.00 | +0.78% | — |
| 2015-06-27 | — | — | — | 1,175.43 | -1.06% | — |
| 2015-06-26 | — | — | — | 1,175.15 | -0.02% | — |
| 2015-06-25 | — | — | — | 1,174.33 | -0.07% | — |
| 2015-06-24 | — | — | — | 1,175.22 | +0.08% | — |
| 2015-06-23 | — | — | — | 1,177.19 | +0.17% | — |
| 2015-06-22 | — | — | — | 1,186.90 | +0.82% | — |
| 2015-06-21 | — | — | — | 1,201.92 | +1.27% | — |
| 2015-06-20 | — | — | — | 1,203.73 | +0.15% | — |
| 2015-06-19 | — | — | — | 1,202.40 | -0.11% | — |
| 2015-06-18 | — | — | — | 1,202.55 | +0.01% | — |
| 2015-06-17 | — | — | — | 1,186.78 | -1.31% | — |
| 2015-06-16 | — | — | — | 1,179.98 | -0.57% | — |
| 2015-06-15 | — | — | — | 1,187.30 | +0.62% | — |
| 2015-06-14 | — | — | — | 1,180.64 | -0.56% | — |
| 2015-06-13 | — | — | — | 1,178.20 | -0.21% | — |
| 2015-06-12 | — | — | — | 1,178.90 | +0.06% | — |
| 2015-06-11 | — | — | — | 1,180.10 | +0.10% | — |
| 2015-06-10 | — | — | — | 1,187.33 | +0.61% | — |
| 2015-06-09 | — | — | — | 1,176.61 | -0.90% | — |
| 2015-06-08 | — | — | — | 1,174.54 | -0.18% | — |
| 2015-06-07 | — | — | — | 1,166.86 | -0.65% | — |
| 2015-06-06 | — | — | — | 1,174.05 | +0.62% | — |
| 2015-06-05 | — | — | — | 1,173.12 | -0.08% | — |
| 2015-06-04 | — | — | — | 1,176.33 | +0.27% | — |
| 2015-06-03 | — | — | — | 1,186.68 | +0.88% | — |
| 2015-06-02 | — | — | — | 1,193.32 | +0.56% | — |
| 2015-06-01 | — | — | — | 1,188.96 | -0.36% | — |
| 2015-05-31 | — | — | — | 1,194.73 | +0.49% | — |
| 2015-05-30 | — | — | — | 1,190.50 | -0.35% | — |
| 2015-05-29 | — | — | — | 1,190.25 | -0.02% | — |
| 2015-05-28 | — | — | — | 1,188.47 | -0.15% | — |
| 2015-05-27 | — | — | — | 1,187.56 | -0.08% | — |
| 2015-05-26 | — | — | — | 1,187.26 | -0.03% | — |
| 2015-05-25 | — | — | — | 1,207.28 | +1.69% | — |
| 2015-05-24 | — | — | — | 1,204.72 | -0.21% | — |
| 2015-05-23 | — | — | — | 1,206.26 | +0.13% | — |
| 2015-05-22 | — | — | — | 1,206.13 | -0.01% | — |
| 2015-05-21 | — | — | — | 1,206.23 | +0.01% | — |
| 2015-05-20 | — | — | — | 1,210.04 | +0.32% | — |
| 2015-05-19 | — | — | — | 1,208.49 | -0.13% | — |
| 2015-05-18 | — | — | — | 1,225.42 | +1.40% | — |
| 2015-05-17 | — | — | — | 1,225.17 | -0.02% | — |
| 2015-05-16 | — | — | — | 1,224.19 | -0.08% | — |
| 2015-05-15 | — | — | — | 1,223.83 | -0.03% | — |
| 2015-05-14 | — | — | — | 1,221.89 | -0.16% | — |
| 2015-05-13 | — | — | — | 1,215.18 | -0.55% | — |
| 2015-05-12 | — | — | — | 1,193.17 | -1.81% | — |
| 2015-05-11 | — | — | — | 1,183.63 | -0.80% | — |
| 2015-05-10 | — | — | — | 1,189.00 | +0.45% | — |
| 2015-05-09 | — | — | — | 1,187.83 | -0.10% | — |
| 2015-05-08 | — | — | — | 1,187.77 | -0.01% | — |
| 2015-05-07 | — | — | — | 1,184.55 | -0.27% | — |
| 2015-05-06 | — | — | — | 1,191.73 | +0.61% | — |
| 2015-05-05 | — | — | — | 1,193.17 | +0.12% | — |
| 2015-05-04 | — | — | — | 1,187.91 | -0.44% | — |
| 2015-05-03 | — | — | — | 1,177.99 | -0.83% | — |
| 2015-05-02 | — | — | — | 1,178.01 | +0.00% | — |
| 2015-05-01 | — | — | — | 1,178.73 | +0.06% | — |
| 2015-04-30 | — | — | — | 1,184.41 | +0.48% | — |
| 2015-04-29 | — | — | — | 1,204.76 | +1.72% | — |
| 2015-04-28 | — | — | — | 1,211.94 | +0.60% | — |
| 2015-04-27 | — | — | — | 1,201.82 | -0.84% | — |
| 2015-04-26 | — | — | — | 1,179.20 | -1.88% | — |
| 2015-04-25 | — | — | — | 1,179.18 | 0.00% | — |
| 2015-04-24 | — | — | — | 1,179.08 | -0.01% | — |
| 2015-04-23 | — | — | — | 1,193.57 | +1.23% | — |
| 2015-04-22 | — | — | — | 1,187.46 | -0.51% | — |
| 2015-04-21 | — | — | — | 1,202.88 | +1.30% | — |
| 2015-04-20 | — | — | — | 1,196.27 | -0.55% | — |
| 2015-04-19 | — | — | — | 1,204.94 | +0.72% | — |
| 2015-04-18 | — | — | — | 1,204.67 | -0.02% | — |
| 2015-04-17 | — | — | — | 1,204.49 | -0.01% | — |
| 2015-04-16 | — | — | — | 1,198.34 | -0.51% | — |
| 2015-04-15 | — | — | — | 1,202.64 | +0.36% | — |
| 2015-04-14 | — | — | — | 1,193.21 | -0.78% | — |
| 2015-04-13 | — | — | — | 1,198.82 | +0.47% | — |
| 2015-04-12 | — | — | — | 1,207.69 | +0.74% | — |
| 2015-04-11 | — | — | — | 1,207.69 | +0.00% | — |
| 2015-04-10 | — | — | — | 1,207.68 | 0.00% | — |
| 2015-04-09 | — | — | — | 1,194.65 | -1.08% | — |
| 2015-04-08 | — | — | — | 1,202.27 | +0.64% | — |
| 2015-04-07 | — | — | — | 1,208.83 | +0.55% | — |
| 2015-04-06 | — | — | — | 1,216.65 | +0.65% | — |
| 2015-04-05 | — | — | — | 1,216.24 | -0.03% | — |
| 2015-04-04 | — | — | — | 1,200.64 | -1.28% | — |
| 2015-04-03 | — | — | — | 1,203.79 | +0.26% | — |
| 2015-04-02 | — | — | — | 1,199.82 | -0.33% | — |
| 2015-04-01 | — | — | — | 1,203.66 | +0.32% | — |
| 2015-03-31 | — | — | — | 1,183.36 | -1.69% | — |
| 2015-03-30 | — | — | — | 1,186.05 | +0.23% | — |
| 2015-03-29 | — | — | — | 1,197.67 | +0.98% | — |
| 2015-03-28 | — | — | — | 1,198.92 | +0.10% | — |
| 2015-03-27 | — | — | — | 1,198.88 | 0.00% | — |
| 2015-03-26 | — | — | — | 1,204.35 | +0.46% | — |
| 2015-03-25 | — | — | — | 1,194.96 | -0.78% | — |
| 2015-03-24 | — | — | — | 1,192.33 | -0.22% | — |
| 2015-03-23 | — | — | — | 1,189.79 | -0.21% | — |
| 2015-03-22 | — | — | — | 1,186.00 | -0.32% | — |
| 2015-03-21 | — | — | — | 1,183.21 | -0.24% | — |
| 2015-03-20 | — | — | — | 1,182.87 | -0.03% | — |
| 2015-03-19 | — | — | — | 1,171.02 | -1.00% | — |
| 2015-03-18 | — | — | — | 1,167.71 | -0.28% | — |
| 2015-03-17 | — | — | — | 1,149.24 | -1.58% | — |
| 2015-03-16 | — | — | — | 1,154.40 | +0.45% | — |
| 2015-03-15 | — | — | — | 1,156.37 | +0.17% | — |
| 2015-03-14 | — | — | — | 1,159.02 | +0.23% | — |
| 2015-03-13 | — | — | — | 1,158.92 | -0.01% | — |
| 2015-03-12 | — | — | — | 1,154.24 | -0.40% | — |
| 2015-03-11 | — | — | — | 1,155.31 | +0.09% | — |
| 2015-03-10 | — | — | — | 1,162.19 | +0.60% | — |
| 2015-03-09 | — | — | — | 1,166.85 | +0.40% | — |
| 2015-03-08 | — | — | — | 1,169.53 | +0.23% | — |
| 2015-03-07 | — | — | — | 1,167.99 | -0.13% | — |
| 2015-03-06 | — | — | — | 1,167.57 | -0.04% | — |
| 2015-03-05 | — | — | — | 1,196.75 | +2.50% | — |
| 2015-03-04 | — | — | — | 1,199.26 | +0.21% | — |
| 2015-03-03 | — | — | — | 1,204.21 | +0.41% | — |
| 2015-03-02 | — | — | — | 1,206.55 | +0.19% | — |
| 2015-03-01 | — | — | — | 1,213.49 | +0.58% | — |
| 2015-02-28 | — | — | — | 1,213.49 | +0.00% | — |
| 2015-02-27 | — | — | — | 1,213.18 | -0.03% | — |
| 2015-02-26 | — | — | — | 1,208.91 | -0.35% | — |
| 2015-02-25 | — | — | — | 1,204.58 | -0.36% | — |
| 2015-02-24 | — | — | — | 1,200.25 | -0.36% | — |
| 2015-02-23 | — | — | — | 1,201.73 | +0.12% | — |
| 2015-02-22 | — | — | — | 1,202.05 | +0.03% | — |
| 2015-02-21 | — | — | — | 1,201.93 | -0.01% | — |
| 2015-02-20 | — | — | — | 1,201.92 | 0.00% | — |
| 2015-02-19 | — | — | — | 1,204.82 | +0.24% | — |
| 2015-02-18 | — | — | — | 1,213.17 | +0.69% | — |
| 2015-02-17 | — | — | — | 1,209.10 | -0.34% | — |
| 2015-02-16 | — | — | — | 1,231.29 | +1.84% | — |
| 2015-02-15 | — | — | — | 1,228.38 | -0.24% | — |
| 2015-02-14 | — | — | — | 1,228.82 | +0.04% | — |
| 2015-02-13 | — | — | — | 1,228.95 | +0.01% | — |
| 2015-02-12 | — | — | — | 1,220.57 | -0.68% | — |
| 2015-02-11 | — | — | — | 1,218.01 | -0.21% | — |
| 2015-02-10 | — | — | — | 1,233.39 | +1.26% | — |
| 2015-02-09 | — | — | — | 1,239.05 | +0.46% | — |
| 2015-02-08 | — | — | — | 1,234.54 | -0.36% | — |
| 2015-02-07 | — | — | — | 1,234.44 | -0.01% | — |
| 2015-02-06 | — | — | — | 1,234.03 | -0.03% | — |
| 2015-02-05 | — | — | — | 1,264.39 | +2.46% | — |
| 2015-02-04 | — | — | — | 1,269.25 | +0.38% | — |
| 2015-02-03 | — | — | — | 1,260.53 | -0.69% | — |
| 2015-02-02 | — | — | — | 1,278.32 | +1.41% | — |
| 2015-02-01 | — | — | — | 1,283.71 | +0.42% | — |
| 2015-01-31 | — | — | — | 1,283.72 | +0.00% | — |
| 2015-01-30 | — | — | — | 1,283.41 | -0.02% | — |
| 2015-01-29 | — | — | — | 1,257.35 | -2.03% | — |
| 2015-01-28 | — | — | — | 1,284.16 | +2.13% | — |
| 2015-01-27 | — | — | — | 1,294.08 | +0.77% | — |
| 2015-01-26 | — | — | — | 1,281.55 | -0.97% | — |
| 2015-01-25 | — | — | — | 1,295.09 | +1.06% | — |
| 2015-01-24 | — | — | — | 1,295.03 | 0.00% | — |
| 2015-01-23 | — | — | — | 1,294.73 | -0.02% | — |
| 2015-01-22 | — | — | — | 1,301.84 | +0.55% | — |
| 2015-01-21 | — | — | — | 1,295.73 | -0.47% | — |
| 2015-01-20 | — | — | — | 1,293.77 | -0.15% | — |
| 2015-01-19 | — | — | — | 1,278.05 | -1.22% | — |
| 2015-01-18 | — | — | — | 1,279.14 | +0.09% | — |
| 2015-01-17 | — | — | — | 1,280.01 | +0.07% | — |
| 2015-01-16 | — | — | — | 1,279.94 | -0.01% | — |
| 2015-01-15 | — | — | — | 1,262.32 | -1.38% | — |
| 2015-01-14 | — | — | — | 1,229.76 | -2.58% | — |
| 2015-01-13 | — | — | — | 1,230.25 | +0.04% | — |
| 2015-01-12 | — | — | — | 1,233.21 | +0.24% | — |
| 2015-01-11 | — | — | — | 1,216.60 | -1.35% | — |
| 2015-01-10 | — | — | — | 1,222.68 | +0.50% | — |
| 2015-01-09 | — | — | — | 1,222.67 | 0.00% | — |
| 2015-01-08 | — | — | — | 1,208.89 | -1.13% | — |
| 2015-01-07 | — | — | — | 1,211.31 | +0.20% | — |
| 2015-01-06 | — | — | — | 1,217.08 | +0.48% | — |
| 2015-01-05 | — | — | — | 1,206.41 | -0.88% | — |
| 2015-01-04 | — | — | — | 1,189.34 | -1.42% | — |
| 2015-01-03 | — | — | — | 1,189.24 | -0.01% | — |
| 2015-01-02 | — | — | — | 1,186.85 | -0.20% | — |
| 2015-01-01 | — | — | — | 1,184.73 | -0.18% | — |
| 2014-12-31 | — | — | — | 1,183.39 | -0.11% | — |
| 2014-12-30 | — | — | — | 1,200.24 | +1.42% | — |
| 2014-12-29 | — | — | — | 1,183.05 | -1.43% | — |
| 2014-12-28 | — | — | — | 1,196.14 | +1.11% | — |
| 2014-12-27 | — | — | — | 1,196.13 | 0.00% | — |
| 2014-12-26 | — | — | — | 1,195.64 | -0.04% | — |
| 2014-12-25 | — | — | — | 1,174.80 | -1.74% | — |
| 2014-12-24 | — | — | — | 1,174.28 | -0.04% | — |
| 2014-12-23 | — | — | — | 1,174.10 | -0.02% | — |
| 2014-12-22 | — | — | — | 1,175.82 | +0.15% | — |
| 2014-12-21 | — | — | — | 1,194.98 | +1.63% | — |
| 2014-12-20 | — | — | — | 1,194.99 | +0.00% | — |
| 2014-12-19 | — | — | — | 1,195.11 | +0.01% | — |
| 2014-12-18 | — | — | — | 1,197.73 | +0.22% | — |
| 2014-12-17 | — | — | — | 1,185.78 | -1.00% | — |
| 2014-12-16 | — | — | — | 1,195.27 | +0.80% | — |
| 2014-12-15 | — | — | — | 1,192.19 | -0.26% | — |
| 2014-12-14 | — | — | — | 1,222.54 | +2.55% | — |
| 2014-12-13 | — | — | — | 1,222.52 | 0.00% | — |
| 2014-12-12 | — | — | — | 1,222.41 | -0.01% | — |
| 2014-12-11 | — | — | — | 1,227.20 | +0.39% | — |
| 2014-12-10 | — | — | — | 1,225.84 | -0.11% | — |
| 2014-12-09 | — | — | — | 1,231.13 | +0.43% | — |
| 2014-12-08 | — | — | — | 1,203.21 | -2.27% | — |
| 2014-12-07 | — | — | — | 1,190.25 | -1.08% | — |
| 2014-12-06 | — | — | — | 1,193.08 | +0.24% | — |
| 2014-12-05 | — | — | — | 1,192.60 | -0.04% | — |
| 2014-12-04 | — | — | — | 1,205.90 | +1.12% | — |
| 2014-12-03 | — | — | — | 1,209.26 | +0.28% | — |
| 2014-12-02 | — | — | — | 1,198.08 | -0.92% | — |
| 2014-12-01 | — | — | — | 1,211.53 | +1.12% | — |
| 2014-11-30 | — | — | — | 1,164.32 | -3.90% | — |
| 2014-11-29 | — | — | — | 1,166.99 | +0.23% | — |
| 2014-11-28 | — | — | — | 1,167.01 | +0.00% | — |
| 2014-11-27 | — | — | — | 1,192.42 | +2.18% | — |
| 2014-11-26 | — | — | — | 1,198.54 | +0.51% | — |
| 2014-11-25 | — | — | — | 1,200.72 | +0.18% | — |
| 2014-11-24 | — | — | — | 1,198.30 | -0.20% | — |
| 2014-11-23 | — | — | — | 1,201.84 | +0.30% | — |
| 2014-11-22 | — | — | — | 1,201.83 | 0.00% | — |
| 2014-11-21 | — | — | — | 1,201.58 | -0.02% | — |
| 2014-11-20 | — | — | — | 1,192.38 | -0.77% | — |
| 2014-11-19 | — | — | — | 1,183.21 | -0.77% | — |
| 2014-11-18 | — | — | — | 1,197.50 | +1.21% | — |
| 2014-11-17 | — | — | — | 1,187.06 | -0.87% | — |
| 2014-11-16 | — | — | — | 1,188.88 | +0.15% | — |
| 2014-11-15 | — | — | — | 1,188.98 | +0.01% | — |
| 2014-11-14 | — | — | — | 1,188.61 | -0.03% | — |
| 2014-11-13 | — | — | — | 1,162.31 | -2.21% | — |
| 2014-11-12 | — | — | — | 1,162.87 | +0.05% | — |
| 2014-11-11 | — | — | — | 1,164.28 | +0.12% | — |
| 2014-11-10 | — | — | — | 1,150.36 | -1.20% | — |
| 2014-11-09 | — | — | — | 1,177.90 | +2.39% | — |
| 2014-11-08 | — | — | — | 1,177.91 | +0.00% | — |
| 2014-11-07 | — | — | — | 1,178.03 | +0.01% | — |
| 2014-11-06 | — | — | — | 1,142.33 | -3.03% | — |
| 2014-11-05 | — | — | — | 1,140.63 | -0.15% | — |
| 2014-11-04 | — | — | — | 1,168.15 | +2.41% | — |
| 2014-11-03 | — | — | — | 1,167.93 | -0.02% | — |
| 2014-11-02 | — | — | — | 1,173.69 | +0.49% | — |
| 2014-11-01 | — | — | — | 1,173.86 | +0.01% | — |
| 2014-10-31 | — | — | — | 1,173.88 | +0.00% | — |
| 2014-10-30 | — | — | — | 1,199.86 | +2.21% | — |
| 2014-10-29 | — | — | — | 1,211.74 | +0.99% | — |
| 2014-10-28 | — | — | — | 1,228.18 | +1.36% | — |
| 2014-10-27 | — | — | — | 1,225.40 | -0.23% | — |
| 2014-10-26 | — | — | — | 1,228.25 | +0.23% | — |
| 2014-10-25 | — | — | — | 1,231.40 | +0.26% | — |
| 2014-10-24 | — | — | — | 1,231.25 | -0.01% | — |
| 2014-10-23 | — | — | — | 1,232.62 | +0.11% | — |
| 2014-10-22 | — | — | — | 1,241.61 | +0.73% | — |
| 2014-10-21 | — | — | — | 1,248.89 | +0.59% | — |
| 2014-10-20 | — | — | — | 1,246.65 | -0.18% | — |
| 2014-10-19 | — | — | — | 1,237.39 | -0.74% | — |
| 2014-10-18 | — | — | — | 1,238.95 | +0.13% | — |
| 2014-10-17 | — | — | — | 1,238.53 | -0.03% | — |
| 2014-10-16 | — | — | — | 1,238.10 | -0.03% | — |
| 2014-10-15 | — | — | — | 1,240.63 | +0.20% | — |
| 2014-10-14 | — | — | — | 1,230.68 | -0.80% | — |
| 2014-10-13 | — | — | — | 1,236.36 | +0.46% | — |
| 2014-10-12 | — | — | — | 1,229.65 | -0.54% | — |
| 2014-10-11 | — | — | — | 1,223.78 | -0.48% | — |
| 2014-10-10 | — | — | — | 1,223.51 | -0.02% | — |
| 2014-10-09 | — | — | — | 1,224.00 | +0.04% | — |
| 2014-10-08 | — | — | — | 1,220.86 | -0.26% | — |
| 2014-10-07 | — | — | — | 1,209.87 | -0.90% | — |
| 2014-10-06 | — | — | — | 1,206.48 | -0.28% | — |
| 2014-10-05 | — | — | — | 1,184.74 | -1.80% | — |
| 2014-10-04 | — | — | — | 1,190.71 | +0.50% | — |
| 2014-10-03 | — | — | — | 1,190.71 | 0.00% | — |
| 2014-10-02 | — | — | — | 1,214.31 | +1.98% | — |
| 2014-10-01 | — | — | — | 1,213.48 | -0.07% | — |
| 2014-09-30 | — | — | — | 1,209.06 | -0.36% | — |
| 2014-09-29 | — | — | — | 1,215.38 | +0.52% | — |
| 2014-09-28 | — | — | — | 1,216.70 | +0.11% | — |
| 2014-09-27 | — | — | — | 1,219.23 | +0.21% | — |
| 2014-09-26 | — | — | — | 1,219.16 | -0.01% | — |
| 2014-09-25 | — | — | — | 1,221.69 | +0.21% | — |
| 2014-09-24 | — | — | — | 1,216.68 | -0.41% | — |
| 2014-09-23 | — | — | — | 1,222.66 | +0.49% | — |
| 2014-09-22 | — | — | — | 1,214.93 | -0.63% | — |
| 2014-09-21 | — | — | — | 1,215.07 | +0.01% | — |
| 2014-09-20 | — | — | — | 1,216.33 | +0.10% | — |
| 2014-09-19 | — | — | — | 1,216.28 | 0.00% | — |
| 2014-09-18 | — | — | — | 1,225.51 | +0.76% | — |
| 2014-09-17 | — | — | — | 1,219.66 | -0.48% | — |
| 2014-09-16 | — | — | — | 1,234.71 | +1.23% | — |
| 2014-09-15 | — | — | — | 1,233.09 | -0.13% | — |
| 2014-09-14 | — | — | — | 1,228.23 | -0.39% | — |
| 2014-09-13 | — | — | — | 1,228.79 | +0.05% | — |
| 2014-09-12 | — | — | — | 1,228.57 | -0.02% | — |
| 2014-09-11 | — | — | — | 1,240.67 | +0.99% | — |
| 2014-09-10 | — | — | — | 1,249.49 | +0.71% | — |
| 2014-09-09 | — | — | — | 1,255.15 | +0.45% | — |
| 2014-09-08 | — | — | — | 1,256.93 | +0.14% | — |
| 2014-09-07 | — | — | — | 1,269.32 | +0.99% | — |
| 2014-09-06 | — | — | — | 1,268.98 | -0.03% | — |
| 2014-09-05 | — | — | — | 1,268.85 | -0.01% | — |
| 2014-09-04 | — | — | — | 1,259.92 | -0.70% | — |
| 2014-09-03 | — | — | — | 1,268.90 | +0.71% | — |
| 2014-09-02 | — | — | — | 1,266.64 | -0.18% | — |
| 2014-09-01 | — | — | — | 1,286.95 | +1.60% | — |
| 2014-08-31 | — | — | — | 1,286.76 | -0.01% | — |
| 2014-08-30 | — | — | — | 1,287.08 | +0.03% | — |
| 2014-08-29 | — | — | — | 1,287.08 | 0.00% | — |
| 2014-08-28 | — | — | — | 1,289.99 | +0.23% | — |
| 2014-08-27 | — | — | — | 1,283.11 | -0.53% | — |
| 2014-08-26 | — | — | — | 1,280.62 | -0.19% | — |
| 2014-08-25 | — | — | — | 1,275.93 | -0.37% | — |
| 2014-08-24 | — | — | — | 1,277.42 | +0.12% | — |
| 2014-08-23 | — | — | — | 1,280.58 | +0.25% | — |
| 2014-08-22 | — | — | — | 1,280.66 | +0.01% | — |
| 2014-08-21 | — | — | — | 1,277.13 | -0.28% | — |
| 2014-08-20 | — | — | — | 1,291.00 | +1.09% | — |
| 2014-08-19 | — | — | — | 1,295.37 | +0.34% | — |
| 2014-08-18 | — | — | — | 1,298.17 | +0.22% | — |
| 2014-08-17 | — | — | — | 1,302.49 | +0.33% | — |
| 2014-08-16 | — | — | — | 1,305.29 | +0.21% | — |
| 2014-08-15 | — | — | — | 1,304.99 | -0.02% | — |
| 2014-08-14 | — | — | — | 1,312.53 | +0.58% | — |
| 2014-08-13 | — | — | — | 1,312.40 | -0.01% | — |
| 2014-08-12 | — | — | — | 1,310.85 | -0.12% | — |
| 2014-08-11 | — | — | — | 1,307.54 | -0.25% | — |
| 2014-08-10 | — | — | — | 1,310.80 | +0.25% | — |
| 2014-08-09 | — | — | — | 1,309.07 | -0.13% | — |
| 2014-08-08 | — | — | — | 1,309.16 | +0.01% | — |
| 2014-08-07 | — | — | — | 1,312.60 | +0.26% | — |
| 2014-08-06 | — | — | — | 1,306.66 | -0.45% | — |
| 2014-08-05 | — | — | — | 1,288.34 | -1.40% | — |
| 2014-08-04 | — | — | — | 1,288.41 | +0.01% | — |
| 2014-08-03 | — | — | — | 1,293.57 | +0.40% | — |
| 2014-08-02 | — | — | — | 1,293.69 | +0.01% | — |
| 2014-08-01 | — | — | — | 1,293.66 | 0.00% | — |
| 2014-07-31 | — | — | — | 1,283.20 | -0.81% | — |
| 2014-07-30 | — | — | — | 1,296.22 | +1.01% | — |
| 2014-07-29 | — | — | — | 1,299.43 | +0.25% | — |
| 2014-07-28 | — | — | — | 1,303.98 | +0.35% | — |
| 2014-07-27 | — | — | — | 1,307.06 | +0.24% | — |
| 2014-07-26 | — | — | — | 1,307.20 | +0.01% | — |
| 2014-07-25 | — | — | — | 1,307.40 | +0.02% | — |
| 2014-07-24 | — | — | — | 1,293.36 | -1.07% | — |
| 2014-07-23 | — | — | — | 1,303.96 | +0.82% | — |
| 2014-07-22 | — | — | — | 1,307.17 | +0.25% | — |
| 2014-07-21 | — | — | — | 1,312.04 | +0.37% | — |
| 2014-07-20 | — | — | — | 1,300.70 | -0.86% | — |
| 2014-07-19 | — | — | — | 1,301.73 | +0.08% | — |
| 2014-07-18 | — | — | — | 1,310.65 | +0.69% | — |
| 2014-07-17 | — | — | — | 1,319.67 | +0.69% | — |
| 2014-07-16 | — | — | — | 1,298.81 | -1.58% | — |
| 2014-07-15 | — | — | — | 1,294.87 | -0.30% | — |
| 2014-07-14 | — | — | — | 1,307.11 | +0.95% | — |
| 2014-07-13 | — | — | — | 1,338.66 | +2.41% | — |
| 2014-07-12 | — | — | — | 1,338.69 | +0.00% | — |
| 2014-07-11 | — | — | — | 1,338.41 | -0.02% | — |
| 2014-07-10 | — | — | — | 1,336.08 | -0.17% | — |
| 2014-07-09 | — | — | — | 1,327.20 | -0.67% | — |
| 2014-07-08 | — | — | — | 1,318.99 | -0.62% | — |
| 2014-07-07 | — | — | — | 1,319.50 | +0.04% | — |
| 2014-07-06 | — | — | — | 1,317.78 | -0.13% | — |
| 2014-07-05 | — | — | — | 1,320.89 | +0.24% | — |
| 2014-07-04 | — | — | — | 1,320.61 | -0.02% | — |
| 2014-07-03 | — | — | — | 1,319.44 | -0.09% | — |
| 2014-07-02 | — | — | — | 1,326.71 | +0.55% | — |
| 2014-07-01 | — | — | — | 1,326.16 | -0.04% | — |
| 2014-06-30 | — | — | — | 1,326.61 | +0.03% | — |
| 2014-06-29 | — | — | — | 1,315.65 | -0.83% | — |
| 2014-06-28 | — | — | — | 1,315.88 | +0.02% | — |
| 2014-06-27 | — | — | — | 1,315.60 | -0.02% | — |
| 2014-06-26 | — | — | — | 1,316.40 | +0.06% | — |
| 2014-06-25 | — | — | — | 1,318.22 | +0.14% | — |
| 2014-06-24 | — | — | — | 1,317.66 | -0.04% | — |
| 2014-06-23 | — | — | — | 1,316.43 | -0.09% | — |
| 2014-06-22 | — | — | — | 1,314.06 | -0.18% | — |
| 2014-06-21 | — | — | — | 1,314.25 | +0.01% | — |
| 2014-06-20 | — | — | — | 1,314.27 | +0.00% | — |
| 2014-06-19 | — | — | — | 1,320.45 | +0.47% | — |
| 2014-06-18 | — | — | — | 1,277.34 | -3.26% | — |
| 2014-06-17 | — | — | — | 1,270.94 | -0.50% | — |
| 2014-06-16 | — | — | — | 1,271.82 | +0.07% | — |
| 2014-06-15 | — | — | — | 1,277.25 | +0.43% | — |
| 2014-06-14 | — | — | — | 1,277.10 | -0.01% | — |
| 2014-06-13 | — | — | — | 1,276.90 | -0.02% | — |
| 2014-06-12 | — | — | — | 1,273.45 | -0.27% | — |
| 2014-06-11 | — | — | — | 1,260.75 | -1.00% | — |
| 2014-06-10 | — | — | — | 1,259.92 | -0.07% | — |
| 2014-06-09 | — | — | — | 1,252.54 | -0.59% | — |
| 2014-06-08 | — | — | — | 1,252.91 | +0.03% | — |
| 2014-06-07 | — | — | — | 1,253.16 | +0.02% | — |
| 2014-06-06 | — | — | — | 1,252.85 | -0.02% | — |
| 2014-06-05 | — | — | — | 1,253.25 | +0.03% | — |
| 2014-06-04 | — | — | — | 1,243.55 | -0.77% | — |
| 2014-06-03 | — | — | — | 1,244.88 | +0.11% | — |
| 2014-06-02 | — | — | — | 1,243.90 | -0.08% | — |
| 2014-06-01 | — | — | — | 1,248.50 | +0.37% | — |
| 2014-05-31 | — | — | — | 1,250.31 | +0.15% | — |
| 2014-05-30 | — | — | — | 1,250.44 | +0.01% | — |
| 2014-05-29 | — | — | — | 1,256.03 | +0.45% | — |
| 2014-05-28 | — | — | — | 1,259.00 | +0.24% | — |
| 2014-05-27 | — | — | — | 1,263.91 | +0.39% | — |
| 2014-05-26 | — | — | — | 1,292.18 | +2.24% | — |
| 2014-05-25 | — | — | — | 1,292.29 | +0.01% | — |
| 2014-05-24 | — | — | — | 1,293.40 | +0.09% | — |
| 2014-05-23 | — | — | — | 1,293.14 | -0.02% | — |
| 2014-05-22 | — | — | — | 1,293.67 | +0.04% | — |
| 2014-05-21 | — | — | — | 1,290.45 | -0.25% | — |
| 2014-05-20 | — | — | — | 1,294.67 | +0.33% | — |
| 2014-05-19 | — | — | — | 1,293.03 | -0.13% | — |
| 2014-05-18 | — | — | — | 1,291.86 | -0.09% | — |
| 2014-05-17 | — | — | — | 1,292.37 | +0.04% | — |
| 2014-05-16 | — | — | — | 1,292.61 | +0.02% | — |
| 2014-05-15 | — | — | — | 1,296.55 | +0.30% | — |
| 2014-05-14 | — | — | — | 1,305.34 | +0.68% | — |
| 2014-05-13 | — | — | — | 1,293.46 | -0.91% | — |
| 2014-05-12 | — | — | — | 1,295.45 | +0.15% | — |
| 2014-05-11 | — | — | — | 1,285.43 | -0.77% | — |
| 2014-05-10 | — | — | — | 1,288.73 | +0.26% | — |
| 2014-05-09 | — | — | — | 1,288.76 | +0.00% | — |
| 2014-05-08 | — | — | — | 1,289.94 | +0.09% | — |
| 2014-05-07 | — | — | — | 1,289.79 | -0.01% | — |
| 2014-05-06 | — | — | — | 1,307.33 | +1.36% | — |
| 2014-05-05 | — | — | — | 1,310.14 | +0.22% | — |
| 2014-05-04 | — | — | — | 1,300.73 | -0.72% | — |
| 2014-05-03 | — | — | — | 1,292.24 | -0.65% | — |
| 2014-05-02 | — | — | — | 1,300.09 | +0.61% | — |
| 2014-05-01 | — | — | — | 1,283.73 | -1.26% | — |
| 2014-04-30 | — | — | — | 1,290.83 | +0.55% | — |
| 2014-04-29 | — | — | — | 1,295.61 | +0.37% | — |
| 2014-04-28 | — | — | — | 1,296.49 | +0.07% | — |
| 2014-04-27 | — | — | — | 1,303.85 | +0.57% | — |
| 2014-04-26 | — | — | — | 1,303.64 | -0.02% | — |
| 2014-04-25 | — | — | — | 1,303.38 | -0.02% | — |
| 2014-04-24 | — | — | — | 1,293.52 | -0.76% | — |
| 2014-04-23 | — | — | — | 1,283.59 | -0.77% | — |
| 2014-04-22 | — | — | — | 1,283.51 | -0.01% | — |
| 2014-04-21 | — | — | — | 1,289.16 | +0.44% | — |
| 2014-04-20 | — | — | — | 1,293.70 | +0.35% | — |
| 2014-04-19 | — | — | — | 1,295.08 | +0.11% | — |
| 2014-04-18 | — | — | — | 1,294.60 | -0.04% | — |
| 2014-04-17 | — | — | — | 1,294.92 | +0.02% | — |
| 2014-04-16 | — | — | — | 1,302.25 | +0.57% | — |
| 2014-04-15 | — | — | — | 1,302.13 | -0.01% | — |
| 2014-04-14 | — | — | — | 1,327.30 | +1.93% | — |
| 2014-04-13 | — | — | — | 1,326.68 | -0.05% | — |
| 2014-04-12 | — | — | — | 1,319.05 | -0.58% | — |
| 2014-04-11 | — | — | — | 1,318.69 | -0.03% | — |
| 2014-04-10 | — | — | — | 1,318.00 | -0.05% | — |
| 2014-04-09 | — | — | — | 1,312.09 | -0.45% | — |
| 2014-04-08 | — | — | — | 1,308.72 | -0.26% | — |
| 2014-04-07 | — | — | — | 1,297.60 | -0.85% | — |
| 2014-04-06 | — | — | — | 1,302.08 | +0.35% | — |
| 2014-04-05 | — | — | — | 1,303.71 | +0.13% | — |
| 2014-04-04 | — | — | — | 1,303.18 | -0.04% | — |
| 2014-04-03 | — | — | — | 1,286.97 | -1.24% | — |
| 2014-04-02 | — | — | — | 1,290.08 | +0.24% | — |
| 2014-04-01 | — | — | — | 1,278.61 | -0.89% | — |
| 2014-03-31 | — | — | — | 1,284.72 | +0.48% | — |
| 2014-03-30 | — | — | — | 1,296.99 | +0.96% | — |
| 2014-03-29 | — | — | — | 1,294.05 | -0.23% | — |
| 2014-03-28 | — | — | — | 1,293.87 | -0.01% | — |
| 2014-03-27 | — | — | — | 1,291.77 | -0.16% | — |
| 2014-03-26 | — | — | — | 1,304.65 | +1.00% | — |
| 2014-03-25 | — | — | — | 1,310.65 | +0.46% | — |
| 2014-03-24 | — | — | — | 1,309.01 | -0.12% | — |
| 2014-03-23 | — | — | — | 1,331.54 | +1.72% | — |
| 2014-03-22 | — | — | — | 1,333.67 | +0.16% | — |
| 2014-03-21 | — | — | — | 1,333.76 | +0.01% | — |
| 2014-03-20 | — | — | — | 1,329.30 | -0.33% | — |
| 2014-03-19 | — | — | — | 1,329.04 | -0.02% | — |
| 2014-03-18 | — | — | — | 1,356.44 | +2.06% | — |
| 2014-03-17 | — | — | — | 1,374.92 | +1.36% | — |
| 2014-03-16 | — | — | — | 1,393.09 | +1.32% | — |
| 2014-03-15 | — | — | — | 1,390.75 | -0.17% | — |
| 2014-03-14 | — | — | — | 1,387.74 | -0.22% | — |
| 2014-03-13 | — | — | — | 1,371.09 | -1.20% | — |
| 2014-03-12 | — | — | — | 1,366.34 | -0.35% | — |
| 2014-03-11 | — | — | — | 1,349.40 | -1.24% | — |
| 2014-03-10 | — | — | — | 1,339.74 | -0.72% | — |
| 2014-03-09 | — | — | — | 1,340.39 | +0.05% | — |
| 2014-03-08 | — | — | — | 1,339.01 | -0.10% | — |
| 2014-03-07 | — | — | — | 1,339.29 | +0.02% | — |
| 2014-03-06 | — | — | — | 1,362.26 | +1.72% | — |
| 2014-03-05 | — | — | — | 1,351.58 | -0.78% | — |
| 2014-03-04 | — | — | — | 1,351.93 | +0.03% | — |
| 2014-03-03 | — | — | — | 1,362.05 | +0.75% | — |
| 2014-03-02 | — | — | — | 1,326.64 | -2.60% | — |
| 2014-03-01 | — | — | — | 1,326.30 | -0.03% | — |
| 2014-02-28 | — | — | — | 1,326.13 | -0.01% | — |
| 2014-02-27 | — | — | — | 1,330.46 | +0.33% | — |
| 2014-02-26 | — | — | — | 1,330.11 | -0.03% | — |
| 2014-02-25 | — | — | — | 1,340.46 | +0.78% | — |
| 2014-02-24 | — | — | — | 1,336.74 | -0.28% | — |
| 2014-02-23 | — | — | — | 1,325.95 | -0.81% | — |
| 2014-02-22 | — | — | — | 1,324.88 | -0.08% | — |
| 2014-02-21 | — | — | — | 1,324.26 | -0.05% | — |
| 2014-02-20 | — | — | — | 1,323.58 | -0.05% | — |
| 2014-02-19 | — | — | — | 1,310.93 | -0.96% | — |
| 2014-02-18 | — | — | — | 1,320.92 | +0.76% | — |
| 2014-02-17 | — | — | — | 1,328.30 | +0.56% | — |
| 2014-02-16 | — | — | — | 1,319.14 | -0.69% | — |
| 2014-02-15 | — | — | — | 1,319.11 | 0.00% | — |
| 2014-02-14 | — | — | — | 1,318.91 | -0.02% | — |
| 2014-02-13 | — | — | — | 1,302.27 | -1.26% | — |
| 2014-02-12 | — | — | — | 1,291.42 | -0.83% | — |
| 2014-02-11 | — | — | — | 1,291.62 | +0.02% | — |
| 2014-02-10 | — | — | — | 1,275.22 | -1.27% | — |
| 2014-02-09 | — | — | — | 1,267.37 | -0.62% | — |
| 2014-02-08 | — | — | — | 1,267.39 | +0.00% | — |
| 2014-02-07 | — | — | — | 1,267.12 | -0.02% | — |
| 2014-02-06 | — | — | — | 1,257.64 | -0.75% | — |
| 2014-02-05 | — | — | — | 1,256.96 | -0.05% | — |
| 2014-02-04 | — | — | — | 1,253.58 | -0.27% | — |
| 2014-02-03 | — | — | — | 1,257.52 | +0.31% | — |
| 2014-02-02 | — | — | — | 1,245.07 | -0.99% | — |
| 2014-02-01 | — | — | — | 1,245.14 | +0.01% | — |
| 2014-01-31 | — | — | — | 1,244.49 | -0.05% | — |
| 2014-01-30 | — | — | — | 1,243.52 | -0.08% | — |
| 2014-01-29 | — | — | — | 1,267.78 | +1.95% | — |
| 2014-01-28 | — | — | — | 1,256.10 | -0.92% | — |
| 2014-01-27 | — | — | — | 1,256.46 | +0.03% | — |
| 2014-01-26 | — | — | — | 1,269.29 | +1.02% | — |
| 2014-01-25 | — | — | — | 1,269.29 | +0.00% | — |
| 2014-01-24 | — | — | — | 1,269.08 | -0.02% | — |
| 2014-01-23 | — | — | — | 1,264.20 | -0.38% | — |
| 2014-01-22 | — | — | — | 1,236.19 | -2.22% | — |
| 2014-01-21 | — | — | — | 1,240.77 | +0.37% | — |
| 2014-01-20 | — | — | — | 1,254.20 | +1.08% | — |
| 2014-01-19 | — | — | — | 1,256.51 | +0.18% | — |
| 2014-01-18 | — | — | — | 1,256.51 | +0.00% | — |
| 2014-01-17 | — | — | — | 1,255.45 | -0.08% | — |
| 2014-01-16 | — | — | — | 1,243.00 | -0.99% | — |
| 2014-01-15 | — | — | — | 1,242.03 | -0.08% | — |
| 2014-01-14 | — | — | — | 1,244.01 | +0.16% | — |
| 2014-01-13 | — | — | — | 1,253.14 | +0.73% | — |
| 2014-01-12 | — | — | — | 1,248.49 | -0.37% | — |
| 2014-01-11 | — | — | — | 1,248.46 | 0.00% | — |
| 2014-01-10 | — | — | — | 1,247.87 | -0.05% | — |
| 2014-01-09 | — | — | — | 1,227.32 | -1.65% | — |
| 2014-01-08 | — | — | — | 1,225.67 | -0.13% | — |
| 2014-01-07 | — | — | — | 1,231.63 | +0.49% | — |
| 2014-01-06 | — | — | — | 1,237.62 | +0.49% | — |
| 2014-01-05 | — | — | — | 1,237.60 | 0.00% | — |
| 2014-01-04 | — | — | — | 1,237.46 | -0.01% | — |
| 2014-01-03 | — | — | — | 1,237.03 | -0.04% | — |
| 2014-01-02 | — | — | — | 1,224.09 | -1.05% | — |
| 2014-01-01 | — | — | — | 1,209.01 | -1.23% | — |
| 2013-12-31 | — | — | — | 1,203.08 | -0.49% | — |
| 2013-12-30 | — | — | — | 1,196.22 | -0.57% | — |
| 2013-12-29 | — | — | — | 1,212.02 | +1.32% | — |
| 2013-12-28 | — | — | — | 1,212.04 | +0.00% | — |
| 2013-12-27 | — | — | — | 1,212.30 | +0.02% | — |
| 2013-12-26 | — | — | — | 1,209.70 | -0.21% | — |
| 2013-12-25 | — | — | — | 1,203.52 | -0.51% | — |
| 2013-12-24 | — | — | — | 1,204.31 | +0.07% | — |
| 2013-12-23 | — | — | — | 1,198.88 | -0.45% | — |
| 2013-12-22 | — | — | — | 1,203.33 | +0.37% | — |
| 2013-12-21 | — | — | — | 1,203.34 | +0.00% | — |
| 2013-12-20 | — | — | — | 1,203.11 | -0.02% | — |
| 2013-12-19 | — | — | — | 1,188.10 | -1.25% | — |
| 2013-12-18 | — | — | — | 1,219.05 | +2.61% | — |
| 2013-12-17 | — | — | — | 1,231.12 | +0.99% | — |
| 2013-12-16 | — | — | — | 1,241.31 | +0.83% | — |
| 2013-12-15 | — | — | — | 1,239.03 | -0.18% | — |
| 2013-12-14 | — | — | — | 1,239.04 | +0.00% | — |
| 2013-12-13 | — | — | — | 1,238.63 | -0.03% | — |
| 2013-12-12 | — | — | — | 1,225.08 | -1.09% | — |
| 2013-12-11 | — | — | — | 1,249.51 | +1.99% | — |
| 2013-12-10 | — | — | — | 1,261.71 | +0.98% | — |
| 2013-12-09 | — | — | — | 1,240.54 | -1.68% | — |
| 2013-12-08 | — | — | — | 1,229.79 | -0.87% | — |
| 2013-12-07 | — | — | — | 1,229.79 | +0.00% | — |
| 2013-12-06 | — | — | — | 1,229.27 | -0.04% | — |
| 2013-12-05 | — | — | — | 1,223.30 | -0.49% | — |
| 2013-12-04 | — | — | — | 1,243.54 | +1.65% | — |
| 2013-12-03 | — | — | — | 1,223.62 | -1.60% | — |
| 2013-12-02 | — | — | — | 1,219.54 | -0.33% | — |
| 2013-12-01 | — | — | — | 1,251.63 | +2.63% | — |
| 2013-11-30 | — | — | — | 1,252.80 | +0.09% | — |
| 2013-11-29 | — | — | — | 1,252.53 | -0.02% | — |
| 2013-11-28 | — | — | — | 1,242.71 | -0.78% | — |
| 2013-11-27 | — | — | — | 1,237.42 | -0.43% | — |
| 2013-11-26 | — | — | — | 1,242.47 | +0.41% | — |
| 2013-11-25 | — | — | — | 1,251.74 | +0.75% | — |
| 2013-11-24 | — | — | — | 1,242.59 | -0.73% | — |
| 2013-11-23 | — | — | — | 1,243.40 | +0.07% | — |
| 2013-11-22 | — | — | — | 1,243.26 | -0.01% | — |
| 2013-11-21 | — | — | — | 1,241.08 | -0.18% | — |
| 2013-11-20 | — | — | — | 1,243.24 | +0.17% | — |
| 2013-11-19 | — | — | — | 1,277.39 | +2.75% | — |
| 2013-11-18 | — | — | — | 1,274.71 | -0.21% | — |
| 2013-11-17 | — | — | — | 1,290.35 | +1.23% | — |
| 2013-11-16 | — | — | — | 1,290.29 | 0.00% | — |
| 2013-11-15 | — | — | — | 1,290.08 | -0.02% | — |
| 2013-11-14 | — | — | — | 1,288.16 | -0.15% | — |
| 2013-11-13 | — | — | — | 1,280.92 | -0.56% | — |
| 2013-11-12 | — | — | — | 1,267.28 | -1.06% | — |
| 2013-11-11 | — | — | — | 1,282.27 | +1.18% | — |
| 2013-11-10 | — | — | — | 1,288.63 | +0.50% | — |
| 2013-11-09 | — | — | — | 1,288.62 | 0.00% | — |
| 2013-11-08 | — | — | — | 1,288.35 | -0.02% | — |
| 2013-11-07 | — | — | — | 1,307.37 | +1.48% | — |
| 2013-11-06 | — | — | — | 1,317.68 | +0.79% | — |
| 2013-11-05 | — | — | — | 1,310.64 | -0.53% | — |
| 2013-11-04 | — | — | — | 1,313.90 | +0.25% | — |
| 2013-11-03 | — | — | — | 1,315.90 | +0.15% | — |
| 2013-11-02 | — | — | — | 1,315.88 | 0.00% | — |
| 2013-11-01 | — | — | — | 1,315.50 | -0.03% | — |
| 2013-10-31 | — | — | — | 1,322.97 | +0.57% | — |
| 2013-10-30 | — | — | — | 1,355.73 | +2.48% | — |
| 2013-10-29 | — | — | — | 1,357.31 | +0.12% | — |
| 2013-10-28 | — | — | — | 1,363.87 | +0.48% | — |
| 2013-10-27 | — | — | — | 1,369.85 | +0.44% | — |
| 2013-10-26 | — | — | — | 1,369.70 | -0.01% | — |
| 2013-10-25 | — | — | — | 1,363.66 | -0.44% | — |
| 2013-10-24 | — | — | — | 1,359.36 | -0.32% | — |
| 2013-10-23 | — | — | — | 1,331.54 | -2.05% | — |
| 2013-10-22 | — | — | — | 1,340.57 | +0.68% | — |
| 2013-10-21 | — | — | — | 1,315.39 | -1.88% | — |
| 2013-10-20 | — | — | — | 1,315.42 | +0.00% | — |
| 2013-10-19 | — | — | — | 1,315.90 | +0.04% | — |
| 2013-10-18 | — | — | — | 1,315.85 | 0.00% | — |
| 2013-10-17 | — | — | — | 1,319.23 | +0.26% | — |
| 2013-10-16 | — | — | — | 1,281.43 | -2.86% | — |
| 2013-10-15 | — | — | — | 1,279.48 | -0.15% | — |
| 2013-10-14 | — | — | — | 1,273.51 | -0.47% | — |
| 2013-10-13 | — | — | — | 1,273.74 | +0.02% | — |
| 2013-10-12 | — | — | — | 1,272.25 | -0.12% | — |
| 2013-10-11 | — | — | — | 1,272.37 | +0.01% | — |
| 2013-10-10 | — | — | — | 1,286.79 | +1.13% | — |
| 2013-10-09 | — | — | — | 1,306.01 | +1.49% | — |
| 2013-10-08 | — | — | — | 1,319.09 | +1.00% | — |
| 2013-10-07 | — | — | — | 1,322.20 | +0.24% | — |
| 2013-10-06 | — | — | — | 1,312.53 | -0.73% | — |
| 2013-10-05 | — | — | — | 1,310.74 | -0.14% | — |
| 2013-10-04 | — | — | — | 1,310.75 | +0.00% | — |
| 2013-10-03 | — | — | — | 1,316.10 | +0.41% | — |
| 2013-10-02 | — | — | — | 1,315.49 | -0.05% | — |
| 2013-10-01 | — | — | — | 1,288.91 | -2.02% | — |
| 2013-09-30 | — | — | — | 1,328.67 | +3.08% | — |
| 2013-09-29 | — | — | — | 1,337.21 | +0.64% | — |
| 2013-09-28 | — | — | — | 1,335.55 | -0.12% | — |
| 2013-09-27 | — | — | — | 1,335.60 | +0.00% | — |
| 2013-09-26 | — | — | — | 1,322.86 | -0.95% | — |
| 2013-09-25 | — | — | — | 1,333.36 | +0.79% | — |
| 2013-09-24 | — | — | — | 1,323.64 | -0.73% | — |
| 2013-09-23 | — | — | — | 1,322.27 | -0.10% | — |
| 2013-09-22 | — | — | — | 1,351.21 | +2.19% | — |
| 2013-09-21 | — | — | — | 1,351.55 | +0.03% | — |
| 2013-09-20 | — | — | — | 1,342.58 | -0.66% | — |
| 2013-09-19 | — | — | — | 1,375.29 | +2.44% | — |
| 2013-09-18 | — | — | — | 1,372.13 | -0.23% | — |
| 2013-09-17 | — | — | — | 1,308.76 | -4.62% | — |
| 2013-09-16 | — | — | — | 1,312.53 | +0.29% | — |
| 2013-09-15 | — | — | — | 1,333.48 | +1.60% | — |
| 2013-09-14 | — | — | — | 1,326.23 | -0.54% | — |
| 2013-09-13 | — | — | — | 1,326.24 | +0.00% | — |
| 2013-09-12 | — | — | — | 1,323.03 | -0.24% | — |
| 2013-09-11 | — | — | — | 1,374.76 | +3.91% | — |
| 2013-09-10 | — | — | — | 1,373.89 | -0.06% | — |
| 2013-09-09 | — | — | — | 1,391.85 | +1.31% | — |
| 2013-09-08 | — | — | — | 1,394.32 | +0.18% | — |
| 2013-09-07 | — | — | — | 1,395.16 | +0.06% | — |
| 2013-09-06 | — | — | — | 1,393.73 | -0.10% | — |
| 2013-09-05 | — | — | — | 1,375.25 | -1.33% | — |
| 2013-09-04 | — | — | — | 1,394.82 | +1.42% | — |
| 2013-09-03 | — | — | — | 1,410.71 | +1.14% | — |
| 2013-09-02 | — | — | — | 1,395.80 | -1.06% | — |
| 2013-09-01 | — | — | — | 1,389.11 | -0.48% | — |
| 2013-08-31 | — | — | — | 1,398.66 | +0.69% | — |
| 2013-08-30 | — | — | — | 1,397.67 | -0.07% | — |
| 2013-08-29 | — | — | — | 1,406.83 | +0.66% | — |
| 2013-08-28 | — | — | — | 1,413.98 | +0.51% | — |
| 2013-08-27 | — | — | — | 1,413.83 | -0.01% | — |
| 2013-08-26 | — | — | — | 1,404.29 | -0.67% | — |
| 2013-08-25 | — | — | — | 1,402.44 | -0.13% | — |
| 2013-08-24 | — | — | — | 1,400.38 | -0.15% | — |
| 2013-08-23 | — | — | — | 1,399.04 | -0.10% | — |
| 2013-08-22 | — | — | — | 1,382.97 | -1.15% | — |
| 2013-08-21 | — | — | — | 1,374.45 | -0.62% | — |
| 2013-08-20 | — | — | — | 1,377.79 | +0.24% | — |
| 2013-08-19 | — | — | — | 1,374.57 | -0.23% | — |
| 2013-08-18 | — | — | — | 1,384.74 | +0.74% | — |
| 2013-08-17 | — | — | — | 1,385.51 | +0.06% | — |
| 2013-08-16 | — | — | — | 1,382.26 | -0.23% | — |
| 2013-08-15 | — | — | — | 1,374.38 | -0.57% | — |
| 2013-08-14 | — | — | — | 1,337.14 | -2.71% | — |
| 2013-08-13 | — | — | — | 1,321.80 | -1.15% | — |
| 2013-08-12 | — | — | — | 1,336.39 | +1.10% | — |
| 2013-08-11 | — | — | — | 1,324.29 | -0.91% | — |
| 2013-08-10 | — | — | — | 1,314.16 | -0.76% | — |
| 2013-08-09 | — | — | — | 1,314.11 | 0.00% | — |
| 2013-08-08 | — | — | — | 1,313.03 | -0.08% | — |
| 2013-08-07 | — | — | — | 1,286.04 | -2.06% | — |
| 2013-08-06 | — | — | — | 1,281.92 | -0.32% | — |
| 2013-08-05 | — | — | — | 1,303.65 | +1.70% | — |
| 2013-08-04 | — | — | — | 1,312.75 | +0.70% | — |
| 2013-08-03 | — | — | — | 1,312.69 | 0.00% | — |
| 2013-08-02 | — | — | — | 1,312.29 | -0.03% | — |
| 2013-08-01 | — | — | — | 1,305.46 | -0.52% | — |
| 2013-07-31 | — | — | — | 1,325.00 | +1.50% | — |
| 2013-07-30 | — | — | — | 1,326.40 | +0.11% | — |
| 2013-07-29 | — | — | — | 1,326.50 | +0.01% | — |
| 2013-07-28 | — | — | — | 1,335.11 | +0.65% | — |
| 2013-07-27 | — | — | — | 1,333.33 | -0.13% | — |
| 2013-07-26 | — | — | — | 1,333.32 | 0.00% | — |
| 2013-07-25 | — | — | — | 1,334.42 | +0.08% | — |
| 2013-07-24 | — | — | — | 1,320.90 | -1.01% | — |
| 2013-07-23 | — | — | — | 1,345.22 | +1.84% | — |
| 2013-07-22 | — | — | — | 1,333.85 | -0.85% | — |
| 2013-07-21 | — | — | — | 1,314.06 | -1.48% | — |
| 2013-07-20 | — | — | — | 1,297.02 | -1.30% | — |
| 2013-07-19 | — | — | — | 1,296.59 | -0.03% | — |
| 2013-07-18 | — | — | — | 1,285.06 | -0.89% | — |
| 2013-07-17 | — | — | — | 1,276.56 | -0.66% | — |
| 2013-07-16 | — | — | — | 1,290.88 | +1.12% | — |
| 2013-07-15 | — | — | — | 1,284.23 | -0.52% | — |
| 2013-07-14 | — | — | — | 1,293.66 | +0.73% | — |
| 2013-07-13 | — | — | — | 1,285.35 | -0.64% | — |
| 2013-07-12 | — | — | — | 1,284.99 | -0.03% | — |
| 2013-07-11 | — | — | — | 1,286.23 | +0.10% | — |
| 2013-07-10 | — | — | — | 1,275.85 | -0.81% | — |
| 2013-07-09 | — | — | — | 1,250.65 | -1.98% | — |
| 2013-07-08 | — | — | — | 1,236.03 | -1.17% | — |
| 2013-07-07 | — | — | — | 1,226.99 | -0.73% | — |
| 2013-07-06 | — | — | — | 1,223.99 | -0.24% | — |
| 2013-07-05 | — | — | — | 1,223.76 | -0.02% | — |
| 2013-07-04 | — | — | — | 1,248.69 | +2.04% | — |
| 2013-07-03 | — | — | — | 1,253.53 | +0.39% | — |
| 2013-07-02 | — | — | — | 1,244.01 | -0.76% | — |
| 2013-07-01 | — | — | — | 1,254.07 | +0.81% | — |
| 2013-06-30 | — | — | — | 1,239.16 | -1.19% | — |
| 2013-06-29 | — | — | — | 1,234.57 | -0.37% | — |
| 2013-06-28 | — | — | — | 1,343.52 | +8.83% | — |
| 2013-06-27 | — | — | — | 1,330.09 | -1.00% | — |
| 2013-06-26 | — | — | — | 1,340.38 | +0.77% | — |
| 2013-06-25 | — | — | — | 1,360.39 | +1.49% | — |
| 2013-06-24 | — | — | — | 1,362.11 | +0.13% | — |
| 2013-06-23 | — | — | — | 1,406.47 | +3.26% | — |
| 2013-06-22 | — | — | — | 1,406.47 | +0.00% | — |
| 2013-06-21 | — | — | — | 1,367.89 | -2.74% | — |
| 2013-06-20 | — | — | — | 1,360.64 | -0.53% | — |
| 2013-06-19 | — | — | — | 1,368.39 | +0.57% | — |
| 2013-06-18 | — | — | — | 1,380.51 | +0.89% | — |
| 2013-06-17 | — | — | — | 1,391.23 | +0.78% | — |
| 2013-06-16 | — | — | — | 1,398.60 | +0.53% | — |
| 2013-06-15 | — | — | — | 1,398.60 | +0.00% | — |
| 2013-06-14 | — | — | — | 1,395.79 | -0.20% | — |
| 2013-06-13 | — | — | — | 1,392.89 | -0.21% | — |
| 2013-06-12 | — | — | — | 1,392.39 | -0.04% | — |
| 2013-06-11 | — | — | — | 1,386.85 | -0.40% | — |
| 2013-06-10 | — | — | — | 1,393.22 | +0.46% | — |
| 2013-06-09 | — | — | — | 1,394.70 | +0.11% | — |
| 2013-06-08 | — | — | — | 1,394.70 | +0.00% | — |
| 2013-06-07 | — | — | — | 1,391.08 | -0.26% | — |
| 2013-06-06 | — | — | — | 1,410.01 | +1.36% | — |
| 2013-06-05 | — | — | — | 1,403.93 | -0.43% | — |
| 2013-06-04 | — | — | — | 1,402.67 | -0.09% | — |
| 2013-06-03 | — | — | — | 1,408.01 | +0.38% | — |
| 2013-06-02 | — | — | — | 1,396.65 | -0.81% | — |
| 2013-06-01 | — | — | — | 1,396.65 | +0.00% | — |
| 2013-05-31 | — | — | — | 1,393.22 | -0.25% | — |
| 2013-05-30 | — | — | — | 1,410.05 | +1.21% | — |
| 2013-05-29 | — | — | — | 1,399.15 | -0.77% | — |
| 2013-05-28 | — | — | — | 1,387.14 | -0.86% | — |
| 2013-05-27 | — | — | — | 1,398.46 | +0.82% | — |
| 2013-05-26 | — | — | — | 1,396.65 | -0.13% | — |
| 2013-05-25 | — | — | — | 1,396.65 | +0.00% | — |
| 2013-05-24 | — | — | — | 1,392.93 | -0.27% | — |
| 2013-05-23 | — | — | — | 1,395.96 | +0.22% | — |
| 2013-05-22 | — | — | — | 1,380.77 | -1.09% | — |
| 2013-05-21 | — | — | — | 1,384.38 | +0.26% | — |
| 2013-05-20 | — | — | — | 1,398.25 | +1.00% | — |
| 2013-05-19 | — | — | — | 1,383.13 | -1.08% | — |
| 2013-05-18 | — | — | — | 1,383.13 | +0.00% | — |
| 2013-05-17 | — | — | — | 1,374.89 | -0.60% | — |
| 2013-05-16 | — | — | — | 1,392.98 | +1.32% | — |
| 2013-05-15 | — | — | — | 1,396.49 | +0.25% | — |
| 2013-05-14 | — | — | — | 1,419.40 | +1.64% | — |
| 2013-05-13 | — | — | — | 1,422.29 | +0.20% | — |
| 2013-05-12 | — | — | — | 1,426.53 | +0.30% | — |
| 2013-05-11 | — | — | — | 1,426.53 | +0.00% | — |
| 2013-05-10 | — | — | — | 1,433.52 | +0.49% | — |
| 2013-05-09 | — | — | — | 1,439.53 | +0.42% | — |
| 2013-05-08 | — | — | — | 1,449.79 | +0.71% | — |
| 2013-05-07 | — | — | — | 1,436.29 | -0.93% | — |
| 2013-05-06 | — | — | — | 1,447.33 | +0.77% | — |
| 2013-05-05 | — | — | — | 1,436.78 | -0.73% | — |
| 2013-05-04 | — | — | — | 1,436.78 | +0.00% | — |
| 2013-05-03 | — | — | — | 1,447.75 | +0.76% | — |
| 2013-05-02 | — | — | — | 1,446.47 | -0.09% | — |
| 2013-05-01 | — | — | — | 1,439.22 | -0.50% | — |
| 2013-04-30 | — | — | — | 1,452.62 | +0.93% | — |
| 2013-04-29 | — | — | — | 1,452.36 | -0.02% | — |
| 2013-04-28 | — | — | — | 1,432.66 | -1.36% | — |
| 2013-04-27 | — | — | — | 1,432.66 | +0.00% | — |
| 2013-04-26 | — | — | — | 1,442.47 | +0.68% | — |
| 2013-04-25 | — | — | — | 1,446.71 | +0.29% | — |
| 2013-04-24 | — | — | — | 1,422.54 | -1.67% | — |
| 2013-04-23 | — | — | — | 1,411.04 | -0.81% | — |
| 2013-04-22 | — | — | — | 1,419.32 | +0.59% | — |
| 2013-04-21 | — | — | — | 1,404.49 | -1.04% | — |
| 2013-04-20 | — | — | — | 1,404.49 | +0.00% | — |
| 2013-04-19 | — | — | — | 1,404.28 | -0.02% | — |
| 2013-04-18 | — | — | — | 1,390.80 | -0.96% | — |
| 2013-04-17 | — | — | — | 1,377.11 | -0.98% | — |
| 2013-04-16 | — | — | — | 1,369.17 | -0.58% | — |
| 2013-04-15 | — | — | — | 1,351.82 | -1.27% | — |
| 2013-04-14 | — | — | — | 1,479.29 | +9.43% | — |
| 2013-04-13 | — | — | — | 1,479.29 | +0.00% | — |
| 2013-04-12 | — | — | — | 1,478.98 | -0.02% | — |
| 2013-04-11 | — | — | — | 1,561.91 | +5.61% | — |
| 2013-04-10 | — | — | — | 1,557.80 | -0.26% | — |
| 2013-04-09 | — | — | — | 1,584.76 | +1.73% | — |
| 2013-04-08 | — | — | — | 1,572.58 | -0.77% | — |
| 2013-04-07 | — | — | — | 1,582.28 | +0.62% | — |
| 2013-04-06 | — | — | — | 1,582.28 | +0.00% | — |
| 2013-04-05 | — | — | — | 1,582.02 | -0.02% | — |
| 2013-04-04 | — | — | — | 1,552.77 | -1.85% | — |
| 2013-04-03 | — | — | — | 1,557.54 | +0.31% | — |
| 2013-04-02 | — | — | — | 1,576.60 | +1.22% | — |
| 2013-04-01 | — | — | — | 1,599.47 | +1.45% | — |
| 2013-03-31 | — | — | — | 1,597.44 | -0.13% | — |
| 2013-03-30 | — | — | — | 1,597.44 | +0.00% | — |
| 2013-03-29 | — | — | — | 1,596.90 | -0.03% | — |
| 2013-03-28 | — | — | — | 1,597.02 | +0.01% | — |
| 2013-03-27 | — | — | — | 1,605.02 | +0.50% | — |
| 2013-03-26 | — | — | — | 1,598.59 | -0.40% | — |
| 2013-03-25 | — | — | — | 1,604.90 | +0.39% | — |
| 2013-03-22 | — | — | — | 1,607.95 | +0.19% | — |
| 2013-03-21 | — | — | — | 1,614.09 | +0.38% | — |
| 2013-03-20 | — | — | — | 1,605.89 | -0.51% | — |
| 2013-03-19 | — | — | — | 1,612.79 | +0.43% | — |
| 2013-03-18 | — | — | — | 1,604.80 | -0.50% | — |
| 2013-03-15 | — | — | — | 1,591.84 | -0.81% | — |
| 2013-03-14 | — | — | — | 1,589.80 | -0.13% | — |
| 2013-03-13 | — | — | — | 1,587.29 | -0.16% | — |
| 2013-03-12 | — | — | — | 1,592.09 | +0.30% | — |
| 2013-03-11 | — | — | — | 1,580.39 | -0.73% | — |
| 2013-03-08 | — | — | — | 1,577.74 | -0.17% | — |
| 2013-03-07 | — | — | — | 1,578.40 | +0.04% | — |
| 2013-03-06 | — | — | — | 1,583.31 | +0.31% | — |
| 2013-03-05 | — | — | — | 1,575.06 | -0.52% | — |
| 2013-03-04 | — | — | — | 1,573.34 | -0.11% | — |
| 2013-03-01 | — | — | — | 1,574.86 | +0.10% | — |
| 2013-02-28 | — | — | — | 1,579.76 | +0.31% | — |
| 2013-02-27 | — | — | — | 1,597.21 | +1.10% | — |
| 2013-02-26 | — | — | — | 1,613.11 | +1.00% | — |
| 2013-02-25 | — | — | — | 1,593.86 | -1.19% | — |
| 2013-02-22 | — | — | — | 1,580.30 | -0.85% | — |
| 2013-02-21 | — | — | — | 1,575.66 | -0.29% | — |
| 2013-02-20 | — | — | — | 1,562.29 | -0.85% | — |
| 2013-02-19 | — | — | — | 1,604.21 | +2.68% | — |
| 2013-02-18 | — | — | — | 1,609.55 | +0.33% | — |
| 2013-02-15 | — | — | — | 1,609.06 | -0.03% | — |
| 2013-02-14 | — | — | — | 1,634.46 | +1.58% | — |
| 2013-02-13 | — | — | — | 1,642.36 | +0.48% | — |
| 2013-02-12 | — | — | — | 1,650.40 | +0.49% | — |
| 2013-02-11 | — | — | — | 1,649.36 | -0.06% | — |
| 2013-02-08 | — | — | — | 1,666.89 | +1.06% | — |
| 2013-02-07 | — | — | — | 1,670.69 | +0.23% | — |
| 2013-02-06 | — | — | — | 1,677.11 | +0.38% | — |
| 2013-02-05 | — | — | — | 1,672.60 | -0.27% | — |
| 2013-02-04 | — | — | — | 1,674.00 | +0.08% | — |
| 2013-02-01 | — | — | — | 1,666.54 | -0.45% | — |
| 2013-01-31 | — | — | — | 1,662.99 | -0.21% | — |
| 2013-01-30 | — | — | — | 1,676.70 | +0.82% | — |
| 2013-01-29 | — | — | — | 1,663.45 | -0.79% | — |
| 2013-01-28 | — | — | — | 1,654.34 | -0.55% | — |
| 2013-01-25 | — | — | — | 1,658.31 | +0.24% | — |
| 2013-01-24 | — | — | — | 1,667.36 | +0.55% | — |
| 2013-01-23 | — | — | — | 1,685.14 | +1.07% | — |
| 2013-01-22 | — | — | — | 1,691.60 | +0.38% | — |
| 2013-01-21 | — | — | — | 1,689.55 | -0.12% | — |
| 2013-01-18 | — | — | — | 1,683.34 | -0.37% | — |
| 2013-01-17 | — | — | — | 1,687.26 | +0.23% | — |
| 2013-01-16 | — | — | — | 1,678.89 | -0.50% | — |
| 2013-01-15 | — | — | — | 1,678.50 | -0.02% | — |
| 2013-01-14 | — | — | — | 1,666.80 | -0.70% | — |
| 2013-01-11 | — | — | — | 1,662.44 | -0.26% | — |
| 2013-01-10 | — | — | — | 1,674.64 | +0.73% | — |
| 2013-01-09 | — | — | — | 1,657.29 | -1.04% | — |
| 2013-01-08 | — | — | — | 1,658.60 | +0.08% | — |
| 2013-01-07 | — | — | — | 1,646.64 | -0.72% | — |
| 2013-01-04 | — | — | — | 1,656.24 | +0.58% | — |
| 2013-01-03 | — | — | — | 1,662.95 | +0.41% | — |
| 2013-01-02 | — | — | — | 1,686.35 | +1.41% | — |
| 2013-01-01 | — | — | — | 1,674.54 | -0.70% | — |
| 2012-12-31 | — | — | — | 1,674.34 | -0.01% | — |
| 2012-12-28 | — | — | — | 1,654.90 | -1.16% | — |
| 2012-12-27 | — | — | — | 1,663.29 | +0.51% | — |
| 2012-12-26 | — | — | — | 1,659.76 | -0.21% | — |
| 2012-12-25 | — | — | — | 1,658.29 | -0.09% | — |
| 2012-12-24 | — | — | — | 1,656.99 | -0.08% | — |
| 2012-12-21 | — | — | — | 1,656.61 | -0.02% | — |
| 2012-12-20 | — | — | — | 1,647.14 | -0.57% | — |
| 2012-12-19 | — | — | — | 1,666.56 | +1.18% | — |
| 2012-12-18 | — | — | — | 1,669.54 | +0.18% | — |
| 2012-12-17 | — | — | — | 1,697.42 | +1.67% | — |
| 2012-12-14 | — | — | — | 1,695.03 | -0.14% | — |
| 2012-12-13 | — | — | — | 1,696.69 | +0.10% | — |
| 2012-12-12 | — | — | — | 1,711.55 | +0.88% | — |
| 2012-12-11 | — | — | — | 1,709.70 | -0.11% | — |
| 2012-12-10 | — | — | — | 1,709.85 | +0.01% | — |
| 2012-12-07 | — | — | — | 1,703.04 | -0.40% | — |
| 2012-12-06 | — | — | — | 1,698.62 | -0.26% | — |
| 2012-12-05 | — | — | — | 1,693.41 | -0.31% | — |
| 2012-12-04 | — | — | — | 1,696.74 | +0.20% | — |
| 2012-12-03 | — | — | — | 1,714.85 | +1.07% | — |
| 2012-11-30 | — | — | — | 1,714.40 | -0.03% | — |
| 2012-11-29 | — | — | — | 1,724.79 | +0.61% | — |
| 2012-11-28 | — | — | — | 1,719.31 | -0.32% | — |
| 2012-11-27 | — | — | — | 1,741.65 | +1.30% | — |
| 2012-11-26 | — | — | — | 1,748.49 | +0.39% | — |
| 2012-11-23 | — | — | — | 1,752.50 | +0.23% | — |
| 2012-11-22 | — | — | — | 1,729.05 | -1.34% | — |
| 2012-11-21 | — | — | — | 1,728.53 | -0.03% | — |
| 2012-11-20 | — | — | — | 1,728.04 | -0.03% | — |
| 2012-11-19 | — | — | — | 1,731.50 | +0.20% | — |
| 2012-11-16 | — | — | — | 1,713.09 | -1.06% | — |
| 2012-11-15 | — | — | — | 1,715.19 | +0.12% | — |
| 2012-11-14 | — | — | — | 1,726.05 | +0.63% | — |
| 2012-11-13 | — | — | — | 1,724.89 | -0.07% | — |
| 2012-11-12 | — | — | — | 1,727.74 | +0.17% | — |
| 2012-11-09 | — | — | — | 1,730.86 | +0.18% | — |
| 2012-11-08 | — | — | — | 1,729.99 | -0.05% | — |
| 2012-11-07 | — | — | — | 1,716.31 | -0.79% | — |
| 2012-11-06 | — | — | — | 1,715.34 | -0.06% | — |
| 2012-11-05 | — | — | — | 1,683.99 | -1.83% | — |
| 2012-11-02 | — | — | — | 1,677.35 | -0.39% | — |
| 2012-11-01 | — | — | — | 1,714.09 | +2.19% | — |
| 2012-10-31 | — | — | — | 1,720.05 | +0.35% | — |
| 2012-10-30 | — | — | — | 1,708.88 | -0.65% | — |
| 2012-10-29 | — | — | — | 1,709.24 | +0.02% | — |
| 2012-10-26 | — | — | — | 1,710.74 | +0.09% | — |
| 2012-10-25 | — | — | — | 1,711.19 | +0.03% | — |
| 2012-10-24 | — | — | — | 1,701.93 | -0.54% | — |
| 2012-10-23 | — | — | — | 1,708.09 | +0.36% | — |
| 2012-10-22 | — | — | — | 1,728.84 | +1.21% | — |
| 2012-10-19 | — | — | — | 1,720.40 | -0.49% | — |
| 2012-10-18 | — | — | — | 1,741.09 | +1.20% | — |
| 2012-10-17 | — | — | — | 1,749.69 | +0.49% | — |
| 2012-10-16 | — | — | — | 1,747.19 | -0.14% | — |
| 2012-10-15 | — | — | — | 1,735.49 | -0.67% | — |
| 2012-10-12 | — | — | — | 1,753.75 | +1.05% | — |
| 2012-10-11 | — | — | — | 1,768.19 | +0.82% | — |
| 2012-10-10 | — | — | — | 1,761.94 | -0.35% | — |
| 2012-10-09 | — | — | — | 1,763.54 | +0.09% | — |
| 2012-10-08 | — | — | — | 1,774.29 | +0.61% | — |
| 2012-10-05 | — | — | — | 1,780.48 | +0.35% | — |
| 2012-10-04 | — | — | — | 1,788.55 | +0.45% | — |
| 2012-10-03 | — | — | — | 1,778.54 | -0.56% | — |
| 2012-10-02 | — | — | — | 1,777.39 | -0.06% | — |
| 2012-10-01 | — | — | — | 1,773.79 | -0.20% | — |
| 2012-09-28 | — | — | — | 1,770.69 | -0.17% | — |
| 2012-09-27 | — | — | — | 1,777.29 | +0.37% | — |
| 2012-09-26 | — | — | — | 1,751.59 | -1.45% | — |
| 2012-09-25 | — | — | — | 1,760.04 | +0.48% | — |
| 2012-09-24 | — | — | — | 1,763.65 | +0.21% | — |
| 2012-09-21 | — | — | — | 1,772.44 | +0.50% | — |
| 2012-09-20 | — | — | — | 1,766.09 | -0.36% | — |
| 2012-09-19 | — | — | — | 1,769.19 | +0.18% | — |
| 2012-09-18 | — | — | — | 1,770.34 | +0.07% | — |
| 2012-09-17 | — | — | — | 1,760.95 | -0.53% | — |
| 2012-09-14 | — | — | — | 1,771.98 | +0.63% | — |
| 2012-09-13 | — | — | — | 1,766.29 | -0.32% | — |
| 2012-09-12 | — | — | — | 1,731.00 | -2.00% | — |
| 2012-09-11 | — | — | — | 1,731.64 | +0.04% | — |
| 2012-09-10 | — | — | — | 1,725.19 | -0.37% | — |
| 2012-09-07 | — | — | — | 1,736.00 | +0.63% | — |
| 2012-09-06 | — | — | — | 1,701.04 | -2.01% | — |
| 2012-09-05 | — | — | — | 1,693.04 | -0.47% | — |
| 2012-09-04 | — | — | — | 1,694.40 | +0.08% | — |
| 2012-09-03 | — | — | — | 1,691.79 | -0.15% | — |
| 2012-08-31 | — | — | — | 1,690.54 | -0.07% | — |
| 2012-08-30 | — | — | — | 1,655.54 | -2.07% | — |
| 2012-08-29 | — | — | — | 1,655.94 | +0.02% | — |
| 2012-08-28 | — | — | — | 1,666.53 | +0.64% | — |
| 2012-08-27 | — | — | — | 1,663.60 | -0.18% | — |
| 2012-08-24 | — | — | — | 1,669.85 | +0.38% | — |
| 2012-08-23 | — | — | — | 1,670.04 | +0.01% | — |
| 2012-08-22 | — | — | — | 1,653.39 | -1.00% | — |
| 2012-08-21 | — | — | — | 1,637.89 | -0.94% | — |
| 2012-08-20 | — | — | — | 1,620.09 | -1.09% | — |
| 2012-08-17 | — | — | — | 1,615.30 | -0.30% | — |
| 2012-08-16 | — | — | — | 1,614.30 | -0.06% | — |
| 2012-08-15 | — | — | — | 1,602.88 | -0.71% | — |
| 2012-08-14 | — | — | — | 1,598.04 | -0.30% | — |
| 2012-08-13 | — | — | — | 1,609.54 | +0.72% | — |
| 2012-08-10 | — | — | — | 1,619.55 | +0.62% | — |
| 2012-08-09 | — | — | — | 1,617.09 | -0.15% | — |
| 2012-08-08 | — | — | — | 1,611.29 | -0.36% | — |
| 2012-08-07 | — | — | — | 1,610.68 | -0.04% | — |
| 2012-08-06 | — | — | — | 1,610.39 | -0.02% | — |
| 2012-08-03 | — | — | — | 1,603.80 | -0.41% | — |
| 2012-08-02 | — | — | — | 1,589.74 | -0.88% | — |
| 2012-08-01 | — | — | — | 1,598.59 | +0.56% | — |
| 2012-07-31 | — | — | — | 1,613.29 | +0.92% | — |
| 2012-07-30 | — | — | — | 1,620.49 | +0.45% | — |
| 2012-07-27 | — | — | — | 1,622.78 | +0.14% | — |
| 2012-07-26 | — | — | — | 1,615.59 | -0.44% | — |
| 2012-07-25 | — | — | — | 1,603.88 | -0.72% | — |
| 2012-07-24 | — | — | — | 1,579.94 | -1.49% | — |
| 2012-07-23 | — | — | — | 1,575.40 | -0.29% | — |
| 2012-07-20 | — | — | — | 1,582.73 | +0.47% | — |
| 2012-07-19 | — | — | — | 1,580.55 | -0.14% | — |
| 2012-07-18 | — | — | — | 1,572.30 | -0.52% | — |
| 2012-07-17 | — | — | — | 1,581.25 | +0.57% | — |
| 2012-07-16 | — | — | — | 1,588.85 | +0.48% | — |
| 2012-07-13 | — | — | — | 1,588.44 | -0.03% | — |
| 2012-07-12 | — | — | — | 1,571.79 | -1.05% | — |
| 2012-07-11 | — | — | — | 1,576.29 | +0.29% | — |
| 2012-07-10 | — | — | — | 1,564.50 | -0.75% | — |
| 2012-07-09 | — | — | — | 1,586.65 | +1.42% | — |
| 2012-07-06 | — | — | — | 1,582.29 | -0.27% | — |
| 2012-07-05 | — | — | — | 1,602.75 | +1.29% | — |
| 2012-07-04 | — | — | — | 1,615.13 | +0.77% | — |
| 2012-07-03 | — | — | — | 1,614.65 | -0.03% | — |
| 2012-07-02 | — | — | — | 1,595.74 | -1.17% | — |
| 2012-06-29 | — | — | — | 1,598.20 | +0.15% | — |
| 2012-06-28 | — | — | — | 1,551.29 | -2.94% | — |
| 2012-06-27 | — | — | — | 1,573.69 | +1.44% | — |
| 2012-06-26 | — | — | — | 1,571.54 | -0.14% | — |
| 2012-06-25 | — | — | — | 1,583.99 | +0.79% | — |
| 2012-06-22 | — | — | — | 1,571.54 | -0.79% | — |
| 2012-06-21 | — | — | — | 1,564.69 | -0.44% | — |
| 2012-06-20 | — | — | — | 1,605.29 | +2.59% | — |
| 2012-06-19 | — | — | — | 1,617.46 | +0.76% | — |
| 2012-06-18 | — | — | — | 1,627.79 | +0.64% | — |
| 2012-06-15 | — | — | — | 1,626.26 | -0.09% | — |
| 2012-06-14 | — | — | — | 1,622.92 | -0.21% | — |
| 2012-06-13 | — | — | — | 1,617.74 | -0.32% | — |
| 2012-06-12 | — | — | — | 1,609.44 | -0.51% | — |
| 2012-06-11 | — | — | — | 1,596.05 | -0.83% | — |
| 2012-06-08 | — | — | — | 1,593.84 | -0.14% | — |
| 2012-06-07 | — | — | — | 1,588.39 | -0.34% | — |
| 2012-06-06 | — | — | — | 1,619.79 | +1.98% | — |
| 2012-06-05 | — | — | — | 1,616.49 | -0.20% | — |
| 2012-06-04 | — | — | — | 1,616.40 | -0.01% | — |
| 2012-06-01 | — | — | — | 1,625.64 | +0.57% | — |
| 2012-05-31 | — | — | — | 1,558.70 | -4.12% | — |
| 2012-05-30 | — | — | — | 1,561.84 | +0.20% | — |
| 2012-05-29 | — | — | — | 1,555.25 | -0.42% | — |
| 2012-05-28 | — | — | — | 1,572.83 | +1.13% | — |
| 2012-05-25 | — | — | — | 1,572.84 | +0.00% | — |
| 2012-05-24 | — | — | — | 1,557.00 | -1.01% | — |
| 2012-05-23 | — | — | — | 1,560.00 | +0.19% | — |
| 2012-05-22 | — | — | — | 1,566.95 | +0.45% | — |
| 2012-05-21 | — | — | — | 1,590.65 | +1.51% | — |
| 2012-05-18 | — | — | — | 1,591.80 | +0.07% | — |
| 2012-05-17 | — | — | — | 1,572.00 | -1.24% | — |
| 2012-05-16 | — | — | — | 1,538.05 | -2.16% | — |
| 2012-05-15 | — | — | — | 1,543.95 | +0.38% | — |
| 2012-05-14 | — | — | — | 1,556.35 | +0.80% | — |
| 2012-05-11 | — | — | — | 1,579.44 | +1.48% | — |
| 2012-05-10 | — | — | — | 1,593.26 | +0.87% | — |
| 2012-05-09 | — | — | — | 1,588.86 | -0.28% | — |
| 2012-05-08 | — | — | — | 1,604.39 | +0.98% | — |
| 2012-05-07 | — | — | — | 1,637.15 | +2.04% | — |
| 2012-05-04 | — | — | — | 1,642.42 | +0.32% | — |
| 2012-05-03 | — | — | — | 1,635.29 | -0.43% | — |
| 2012-05-02 | — | — | — | 1,652.89 | +1.08% | — |
| 2012-05-01 | — | — | — | 1,660.10 | +0.44% | — |
| 2012-04-30 | — | — | — | 1,663.88 | +0.23% | — |
| 2012-04-27 | — | — | — | 1,661.44 | -0.15% | — |
| 2012-04-26 | — | — | — | 1,654.90 | -0.39% | — |
| 2012-04-25 | — | — | — | 1,644.13 | -0.65% | — |
| 2012-04-24 | — | — | — | 1,640.39 | -0.23% | — |
| 2012-04-23 | — | — | — | 1,636.70 | -0.22% | — |
| 2012-04-20 | — | — | — | 1,642.09 | +0.33% | — |
| 2012-04-19 | — | — | — | 1,641.60 | -0.03% | — |
| 2012-04-18 | — | — | — | 1,640.07 | -0.09% | — |
| 2012-04-17 | — | — | — | 1,649.29 | +0.56% | — |
| 2012-04-16 | — | — | — | 1,651.60 | +0.14% | — |
| 2012-04-13 | — | — | — | 1,658.39 | +0.41% | — |
| 2012-04-12 | — | — | — | 1,674.98 | +1.00% | — |
| 2012-04-11 | — | — | — | 1,657.45 | -1.05% | — |
| 2012-04-10 | — | — | — | 1,659.85 | +0.14% | — |
| 2012-04-09 | — | — | — | 1,640.78 | -1.15% | — |
| 2012-04-06 | — | — | — | 1,637.99 | -0.17% | — |
| 2012-04-05 | — | — | — | 1,630.64 | -0.45% | — |
| 2012-04-04 | — | — | — | 1,619.73 | -0.67% | — |
| 2012-04-03 | — | — | — | 1,644.83 | +1.55% | — |
| 2012-04-02 | — | — | — | 1,677.25 | +1.97% | — |
| 2012-03-30 | — | — | — | 1,668.29 | -0.53% | — |
| 2012-03-29 | — | — | — | 1,660.88 | -0.44% | — |
| 2012-03-28 | — | — | — | 1,661.57 | +0.04% | — |
| 2012-03-27 | — | — | — | 1,679.44 | +1.08% | — |
| 2012-03-26 | — | — | — | 1,689.37 | +0.59% | — |
| 2012-03-23 | — | — | — | 1,661.73 | -1.64% | — |
| 2012-03-22 | — | — | — | 1,642.85 | -1.14% | — |
| 2012-03-21 | — | — | — | 1,649.89 | +0.43% | — |
| 2012-03-20 | — | — | — | 1,648.35 | -0.09% | — |
| 2012-03-19 | — | — | — | 1,662.55 | +0.86% | — |
| 2012-03-16 | — | — | — | 1,660.04 | -0.15% | — |
| 2012-03-15 | — | — | — | 1,657.73 | -0.14% | — |
| 2012-03-14 | — | — | — | 1,642.10 | -0.94% | — |
| 2012-03-13 | — | — | — | 1,674.89 | +2.00% | — |
| 2012-03-12 | — | — | — | 1,700.03 | +1.50% | — |
| 2012-03-09 | — | — | — | 1,712.59 | +0.74% | — |
| 2012-03-08 | — | — | — | 1,700.25 | -0.72% | — |
| 2012-03-07 | — | — | — | 1,684.34 | -0.94% | — |
| 2012-03-06 | — | — | — | 1,673.60 | -0.64% | — |
| 2012-03-05 | — | — | — | 1,706.30 | +1.95% | — |
| 2012-03-02 | — | — | — | 1,711.89 | +0.33% | — |
| 2012-03-01 | — | — | — | 1,715.94 | +0.24% | — |
| 2012-02-29 | — | — | — | 1,694.70 | -1.24% | — |
| 2012-02-28 | — | — | — | 1,785.29 | +5.35% | — |
| 2012-02-27 | — | — | — | 1,765.82 | -1.09% | — |
| 2012-02-24 | — | — | — | 1,772.89 | +0.40% | — |
| 2012-02-23 | — | — | — | 1,779.60 | +0.38% | — |
| 2012-02-22 | — | — | — | 1,777.15 | -0.14% | — |
| 2012-02-21 | — | — | — | 1,758.75 | -1.04% | — |
| 2012-02-20 | — | — | — | 1,733.50 | -1.44% | — |
| 2012-02-17 | — | — | — | 1,721.89 | -0.67% | — |
| 2012-02-16 | — | — | — | 1,728.30 | +0.37% | — |
| 2012-02-15 | — | — | — | 1,728.59 | +0.02% | — |
| 2012-02-14 | — | — | — | 1,719.60 | -0.52% | — |
| 2012-02-13 | — | — | — | 1,721.89 | +0.13% | — |
| 2012-02-10 | — | — | — | 1,719.39 | -0.15% | — |
| 2012-02-09 | — | — | — | 1,729.10 | +0.56% | — |
| 2012-02-08 | — | — | — | 1,732.99 | +0.22% | — |
| 2012-02-07 | — | — | — | 1,746.00 | +0.75% | — |
| 2012-02-06 | — | — | — | 1,719.80 | -1.50% | — |
| 2012-02-03 | — | — | — | 1,724.44 | +0.27% | — |
| 2012-02-02 | — | — | — | 1,759.39 | +2.03% | — |
| 2012-02-01 | — | — | — | 1,742.74 | -0.95% | — |
| 2012-01-31 | — | — | — | 1,739.03 | -0.21% | — |
| 2012-01-30 | — | — | — | 1,729.55 | -0.55% | — |
| 2012-01-27 | — | — | — | 1,738.39 | +0.51% | — |
| 2012-01-26 | — | — | — | 1,720.64 | -1.02% | — |
| 2012-01-25 | — | — | — | 1,711.40 | -0.54% | — |
| 2012-01-24 | — | — | — | 1,664.70 | -2.73% | — |
| 2012-01-23 | — | — | — | 1,676.50 | +0.71% | — |
| 2012-01-20 | — | — | — | 1,666.40 | -0.60% | — |
| 2012-01-19 | — | — | — | 1,657.20 | -0.55% | — |
| 2012-01-18 | — | — | — | 1,660.75 | +0.21% | — |
| 2012-01-17 | — | — | — | 1,651.29 | -0.57% | — |
| 2012-01-16 | — | — | — | 1,642.90 | -0.51% | — |
| 2012-01-13 | — | — | — | 1,638.49 | -0.27% | — |
| 2012-01-12 | — | — | — | 1,649.69 | +0.68% | — |
| 2012-01-11 | — | — | — | 1,641.30 | -0.51% | — |
| 2012-01-10 | — | — | — | 1,630.88 | -0.63% | — |
| 2012-01-09 | — | — | — | 1,611.00 | -1.22% | — |
| 2012-01-06 | — | — | — | 1,616.39 | +0.33% | — |
| 2012-01-05 | — | — | — | 1,622.50 | +0.38% | — |
| 2012-01-04 | — | — | — | 1,611.54 | -0.68% | — |
| 2012-01-03 | — | — | — | 1,603.69 | -0.49% | — |
| 2012-01-02 | — | — | — | 1,565.41 | -2.39% | — |
| 2011-12-30 | — | — | — | 1,563.80 | -0.10% | — |
| 2011-12-29 | — | — | — | 1,545.99 | -1.14% | — |
| 2011-12-28 | — | — | — | 1,552.14 | +0.40% | — |
| 2011-12-27 | — | — | — | 1,592.04 | +2.57% | — |
| 2011-12-26 | — | — | — | 1,604.96 | +0.81% | — |
| 2011-12-23 | — | — | — | 1,605.74 | +0.05% | — |
| 2011-12-22 | — | — | — | 1,603.84 | -0.12% | — |
| 2011-12-21 | — | — | — | 1,614.29 | +0.65% | — |
| 2011-12-20 | — | — | — | 1,614.79 | +0.03% | — |
| 2011-12-19 | — | — | — | 1,593.50 | -1.32% | — |
| 2011-12-16 | — | — | — | 1,597.49 | +0.25% | — |
| 2011-12-15 | — | — | — | 1,569.99 | -1.72% | — |
| 2011-12-14 | — | — | — | 1,574.30 | +0.27% | — |
| 2011-12-13 | — | — | — | 1,631.49 | +3.63% | — |
| 2011-12-12 | — | — | — | 1,665.44 | +2.08% | — |
| 2011-12-09 | — | — | — | 1,710.39 | +2.70% | — |
| 2011-12-08 | — | — | — | 1,708.19 | -0.13% | — |
| 2011-12-07 | — | — | — | 1,741.24 | +1.93% | — |
| 2011-12-06 | — | — | — | 1,727.34 | -0.80% | — |
| 2011-12-05 | — | — | — | 1,720.69 | -0.38% | — |
| 2011-12-02 | — | — | — | 1,744.39 | +1.38% | — |
| 2011-12-01 | — | — | — | 1,744.39 | +0.00% | — |
| 2011-11-30 | — | — | — | 1,745.10 | +0.04% | — |
| 2011-11-29 | — | — | — | 1,715.89 | -1.67% | — |
| 2011-11-28 | — | — | — | 1,711.70 | -0.24% | — |
| 2011-11-25 | — | — | — | 1,679.63 | -1.87% | — |
| 2011-11-24 | — | — | — | 1,694.25 | +0.87% | — |
| 2011-11-23 | — | — | — | 1,692.44 | -0.11% | — |
| 2011-11-22 | — | — | — | 1,698.69 | +0.37% | — |
| 2011-11-21 | — | — | — | 1,680.19 | -1.09% | — |
| 2011-11-18 | — | — | — | 1,722.35 | +2.51% | — |
| 2011-11-17 | — | — | — | 1,718.69 | -0.21% | — |
| 2011-11-16 | — | — | — | 1,761.49 | +2.49% | — |
| 2011-11-15 | — | — | — | 1,780.90 | +1.10% | — |
| 2011-11-14 | — | — | — | 1,780.50 | -0.02% | — |
| 2011-11-11 | — | — | — | 1,788.49 | +0.45% | — |
| 2011-11-10 | — | — | — | 1,758.34 | -1.69% | — |
| 2011-11-09 | — | — | — | 1,771.49 | +0.75% | — |
| 2011-11-08 | — | — | — | 1,784.50 | +0.73% | — |
| 2011-11-07 | — | — | — | 1,795.25 | +0.60% | — |
| 2011-11-04 | — | — | — | 1,753.29 | -2.34% | — |
| 2011-11-03 | — | — | — | 1,762.65 | +0.53% | — |
| 2011-11-02 | — | — | — | 1,735.00 | -1.57% | — |
| 2011-11-01 | — | — | — | 1,718.30 | -0.96% | — |
| 2011-10-31 | — | — | — | 1,713.25 | -0.29% | — |
| 2011-10-28 | — | — | — | 1,742.09 | +1.68% | — |
| 2011-10-27 | — | — | — | 1,743.95 | +0.11% | — |
| 2011-10-26 | — | — | — | 1,723.75 | -1.16% | — |
| 2011-10-25 | — | — | — | 1,703.35 | -1.18% | — |
| 2011-10-24 | — | — | — | 1,652.18 | -3.00% | — |
| 2011-10-21 | — | — | — | 1,640.52 | -0.71% | — |
| 2011-10-20 | — | — | — | 1,618.60 | -1.34% | — |
| 2011-10-19 | — | — | — | 1,641.30 | +1.40% | — |
| 2011-10-18 | — | — | — | 1,654.29 | +0.79% | — |
| 2011-10-17 | — | — | — | 1,669.15 | +0.90% | — |
| 2011-10-14 | — | — | — | 1,679.09 | +0.60% | — |
| 2011-10-13 | — | — | — | 1,666.20 | -0.77% | — |
| 2011-10-12 | — | — | — | 1,676.70 | +0.63% | — |
| 2011-10-11 | — | — | — | 1,662.24 | -0.86% | — |
| 2011-10-10 | — | — | — | 1,674.94 | +0.76% | — |
| 2011-10-07 | — | — | — | 1,638.59 | -2.17% | — |
| 2011-10-06 | — | — | — | 1,649.68 | +0.68% | — |
| 2011-10-05 | — | — | — | 1,640.40 | -0.56% | — |
| 2011-10-04 | — | — | — | 1,623.44 | -1.03% | — |
| 2011-10-03 | — | — | — | 1,660.09 | +2.26% | — |
| 2011-09-30 | — | — | — | 1,623.25 | -2.22% | — |
| 2011-09-29 | — | — | — | 1,614.05 | -0.57% | — |
| 2011-09-28 | — | — | — | 1,607.94 | -0.38% | — |
| 2011-09-27 | — | — | — | 1,649.45 | +2.58% | — |
| 2011-09-26 | — | — | — | 1,626.85 | -1.37% | — |
| 2011-09-23 | — | — | — | 1,655.29 | +1.75% | — |
| 2011-09-22 | — | — | — | 1,735.33 | +4.84% | — |
| 2011-09-21 | — | — | — | 1,781.29 | +2.65% | — |
| 2011-09-20 | — | — | — | 1,803.25 | +1.23% | — |
| 2011-09-19 | — | — | — | 1,777.64 | -1.42% | — |
| 2011-09-16 | — | — | — | 1,810.84 | +1.87% | — |
| 2011-09-15 | — | — | — | 1,788.64 | -1.23% | — |
| 2011-09-14 | — | — | — | 1,819.20 | +1.71% | — |
| 2011-09-13 | — | — | — | 1,833.30 | +0.78% | — |
| 2011-09-12 | — | — | — | 1,813.25 | -1.09% | — |
| 2011-09-09 | — | — | — | 1,857.31 | +2.43% | — |
| 2011-09-08 | — | — | — | 1,868.26 | +0.59% | — |
| 2011-09-07 | — | — | — | 1,816.46 | -2.77% | — |
| 2011-09-06 | — | — | — | 1,872.90 | +3.11% | — |
| 2011-09-05 | — | — | — | 1,898.99 | +1.39% | — |
| 2011-09-02 | — | — | — | 1,883.70 | -0.81% | — |
| 2011-09-01 | — | — | — | 1,824.55 | -3.14% | — |
| 2011-08-31 | — | — | — | 1,823.30 | -0.07% | — |
| 2011-08-30 | — | — | — | 1,834.44 | +0.61% | — |
| 2011-08-29 | — | — | — | 1,787.10 | -2.58% | — |
| 2011-08-26 | — | — | — | 1,828.05 | +2.29% | — |
| 2011-08-25 | — | — | — | 1,770.59 | -3.14% | — |
| 2011-08-24 | — | — | — | 1,750.55 | -1.13% | — |
| 2011-08-23 | — | — | — | 1,829.65 | +4.52% | — |
| 2011-08-22 | — | — | — | 1,897.10 | +3.69% | — |
| 2011-08-19 | — | — | — | 1,851.95 | -2.38% | — |
| 2011-08-18 | — | — | — | 1,823.85 | -1.52% | — |
| 2011-08-17 | — | — | — | 1,788.15 | -1.96% | — |
| 2011-08-16 | — | — | — | 1,785.00 | -0.18% | — |
| 2011-08-15 | — | — | — | 1,765.00 | -1.12% | — |
| 2011-08-12 | — | — | — | 1,745.99 | -1.08% | — |
| 2011-08-11 | — | — | — | 1,765.90 | +1.14% | — |
| 2011-08-10 | — | — | — | 1,794.50 | +1.62% | — |
| 2011-08-09 | — | — | — | 1,743.40 | -2.85% | — |
| 2011-08-08 | — | — | — | 1,716.85 | -1.52% | — |
| 2011-08-05 | — | — | — | 1,664.50 | -3.05% | — |
| 2011-08-04 | — | — | — | 1,647.90 | -1.00% | — |
| 2011-08-03 | — | — | — | 1,660.70 | +0.78% | — |
| 2011-08-02 | — | — | — | 1,659.25 | -0.09% | — |
| 2011-08-01 | — | — | — | 1,618.10 | -2.48% | — |
| 2011-07-29 | — | — | — | 1,626.14 | +0.50% | — |
| 2011-07-28 | — | — | — | 1,616.35 | -0.60% | — |
| 2011-07-27 | — | — | — | 1,613.00 | -0.21% | — |
| 2011-07-26 | — | — | — | 1,618.80 | +0.36% | — |
| 2011-07-25 | — | — | — | 1,614.05 | -0.29% | — |
| 2011-07-22 | — | — | — | 1,597.25 | -1.04% | — |
| 2011-07-21 | — | — | — | 1,587.90 | -0.59% | — |
| 2011-07-20 | — | — | — | 1,600.10 | +0.77% | — |
| 2011-07-19 | — | — | — | 1,587.85 | -0.77% | — |
| 2011-07-18 | — | — | — | 1,603.40 | +0.98% | — |
| 2011-07-15 | — | — | — | 1,592.10 | -0.70% | — |
| 2011-07-14 | — | — | — | 1,586.75 | -0.34% | — |
| 2011-07-13 | — | — | — | 1,581.75 | -0.32% | — |
| 2011-07-12 | — | — | — | 1,565.20 | -1.05% | — |
| 2011-07-11 | — | — | — | 1,553.60 | -0.74% | — |
| 2011-07-08 | — | — | — | 1,542.25 | -0.73% | — |
| 2011-07-07 | — | — | — | 1,530.55 | -0.76% | — |
| 2011-07-06 | — | — | — | 1,527.50 | -0.20% | — |
| 2011-07-05 | — | — | — | 1,515.70 | -0.77% | — |
| 2011-07-04 | — | — | — | 1,495.54 | -1.33% | — |
| 2011-07-01 | — | — | — | 1,484.50 | -0.74% | — |
| 2011-06-30 | — | — | — | 1,499.60 | +1.02% | — |
| 2011-06-29 | — | — | — | 1,511.55 | +0.80% | — |
| 2011-06-28 | — | — | — | 1,500.50 | -0.73% | — |
| 2011-06-27 | — | — | — | 1,495.00 | -0.37% | — |
| 2011-06-24 | — | — | — | 1,500.15 | +0.34% | — |
| 2011-06-23 | — | — | — | 1,518.85 | +1.25% | — |
| 2011-06-22 | — | — | — | 1,545.80 | +1.77% | — |
| 2011-06-21 | — | — | — | 1,545.70 | -0.01% | — |
| 2011-06-20 | — | — | — | 1,539.95 | -0.37% | — |
| 2011-06-17 | — | — | — | 1,539.00 | -0.06% | — |
| 2011-06-16 | — | — | — | 1,528.35 | -0.69% | — |
| 2011-06-15 | — | — | — | 1,530.20 | +0.12% | — |
| 2011-06-14 | — | — | — | 1,522.10 | -0.53% | — |
| 2011-06-13 | — | — | — | 1,514.73 | -0.48% | — |
| 2011-06-10 | — | — | — | 1,529.90 | +1.00% | — |
| 2011-06-09 | — | — | — | 1,542.35 | +0.81% | — |
| 2011-06-08 | — | — | — | 1,535.55 | -0.44% | — |
| 2011-06-07 | — | — | — | 1,543.75 | +0.53% | — |
| 2011-06-06 | — | — | — | 1,542.00 | -0.11% | — |
| 2011-06-03 | — | — | — | 1,540.50 | -0.10% | — |
| 2011-06-02 | — | — | — | 1,531.90 | -0.56% | — |
| 2011-06-01 | — | — | — | 1,540.20 | +0.54% | — |
04
قابلية التفسير
لماذا يرى النموذج هذا السيناريو
السياق الاقتصادي الكلي
Federal Funds Effective Rate
2026-09-01
+0.2
China: IMF real GDP growth outlook
2031-01-01
-0.1
Japan: IMF inflation outlook
2031-01-01
+0.0
أساسيات الشركة
البنية مفعلة وستمتلئ تدريجياً مع ربط مصادر موثقة.
عرض المنهجية التقنية
- النموذج
- MacroWatch Distribution & Regime Model v1.7.0
- حجم العينة
- 563
- التقلب السنوي
- +0.2%
- أقصى تراجع
- -0.3%
- القيمة المعرضة للخطر 95٪
- 0.0%
- الخسارة المتوقعة 95٪
- 0.0%
- دقة الاتجاه
- 10.7%
- تغطية النطاق
- 100.0%
05
معلومات مترابطة
ما الذي يؤثر في هذا الكيان وما الذي يمكن أن يتأثر به
06
الاستخبارات
أحدث الأحداث والمعلومات
لا توجد معلومات حديثة مرتبطة بهذا الأصل.
نتيجة بحث احتمالية مبنية على بيانات تاريخية، وليست نصيحة استثمارية أو وعدًا بالأداء أو أمر تداول.