ما الذي يحدث الآن
قراءة للبيانات الحالية
الحركة الأخيرة إيجابية حالياً
Positive Trend
الاتجاهإيجابي
النظاماتجاه إيجابي
المخاطرمتوسط
التقلب+0.2%
index · USD · FRED Market EOD
Positive Trend
خلال المدة المختارة، يعطي النموذج حالياً وزناً أكبر لاحتمال الارتفاع مقارنة بالانخفاض. الإشارات متوافقة بدرجة معقولة، لكن النتيجة تبقى احتمالاً وليست يقيناً.
اعرف لماذا وصلت MacroWatch إلى هذه القراءة ↓النظرة الإيجابية لا تعني «اشترِ»، والنظرة الحذرة لا تعني «بِع». معناها فقط أن البيانات الحالية تعطي وزناً أكبر لاتجاه على الآخر. افتح التفاصيل لفهم المخاطر وعدم اليقين والعوامل المستخدمة.
| التاريخ | Open | مرتفع | منخفض | Close | التغير | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | — | — | — | 7,489.72 | — | — |
| 2026-07-30 | — | — | — | 7,437.63 | -0.70% | — |
| 2026-07-29 | — | — | — | 7,316.15 | -1.63% | — |
| 2026-07-28 | — | — | — | 7,428.78 | +1.54% | — |
| 2026-07-27 | — | — | — | 7,413.18 | -0.21% | — |
| 2026-07-24 | — | — | — | 7,411.98 | -0.02% | — |
| 2026-07-23 | — | — | — | 7,408.30 | -0.05% | — |
| 2026-07-22 | — | — | — | 7,498.96 | +1.22% | — |
| 2026-07-21 | — | — | — | 7,509.20 | +0.14% | — |
| 2026-07-20 | — | — | — | 7,443.28 | -0.88% | — |
| 2026-07-17 | — | — | — | 7,457.69 | +0.19% | — |
| 2026-07-16 | — | — | — | 7,533.77 | +1.02% | — |
| 2026-07-15 | — | — | — | 7,572.40 | +0.51% | — |
| 2026-07-14 | — | — | — | 7,543.59 | -0.38% | — |
| 2026-07-13 | — | — | — | 7,515.34 | -0.37% | — |
| 2026-07-10 | — | — | — | 7,575.39 | +0.80% | — |
| 2026-07-09 | — | — | — | 7,543.64 | -0.42% | — |
| 2026-07-08 | — | — | — | 7,482.71 | -0.81% | — |
| 2026-07-07 | — | — | — | 7,503.85 | +0.28% | — |
| 2026-07-06 | — | — | — | 7,537.43 | +0.45% | — |
| 2026-07-02 | — | — | — | 7,483.24 | -0.72% | — |
| 2026-07-01 | — | — | — | 7,483.23 | 0.00% | — |
| 2026-06-30 | — | — | — | 7,499.36 | +0.22% | — |
| 2026-06-29 | — | — | — | 7,440.43 | -0.79% | — |
| 2026-06-26 | — | — | — | 7,354.02 | -1.16% | — |
| 2026-06-25 | — | — | — | 7,357.49 | +0.05% | — |
| 2026-06-24 | — | — | — | 7,358.22 | +0.01% | — |
| 2026-06-23 | — | — | — | 7,365.46 | +0.10% | — |
| 2026-06-22 | — | — | — | 7,472.79 | +1.46% | — |
| 2026-06-18 | — | — | — | 7,500.58 | +0.37% | — |
| 2026-06-17 | — | — | — | 7,420.10 | -1.07% | — |
| 2026-06-16 | — | — | — | 7,511.35 | +1.23% | — |
| 2026-06-15 | — | — | — | 7,554.29 | +0.57% | — |
| 2026-06-12 | — | — | — | 7,431.46 | -1.63% | — |
| 2026-06-11 | — | — | — | 7,394.30 | -0.50% | — |
| 2026-06-10 | — | — | — | 7,266.99 | -1.72% | — |
| 2026-06-09 | — | — | — | 7,386.65 | +1.65% | — |
| 2026-06-08 | — | — | — | 7,405.73 | +0.26% | — |
| 2026-06-05 | — | — | — | 7,383.74 | -0.30% | — |
| 2026-06-04 | — | — | — | 7,584.31 | +2.72% | — |
| 2026-06-03 | — | — | — | 7,553.68 | -0.40% | — |
| 2026-06-02 | — | — | — | 7,609.78 | +0.74% | — |
| 2026-06-01 | — | — | — | 7,599.96 | -0.13% | — |
| 2026-05-29 | — | — | — | 7,580.06 | -0.26% | — |
| 2026-05-28 | — | — | — | 7,563.63 | -0.22% | — |
| 2026-05-27 | — | — | — | 7,520.36 | -0.57% | — |
| 2026-05-26 | — | — | — | 7,519.12 | -0.02% | — |
| 2026-05-22 | — | — | — | 7,473.47 | -0.61% | — |
| 2026-05-21 | — | — | — | 7,445.72 | -0.37% | — |
| 2026-05-20 | — | — | — | 7,432.97 | -0.17% | — |
| 2026-05-19 | — | — | — | 7,353.61 | -1.07% | — |
| 2026-05-18 | — | — | — | 7,403.05 | +0.67% | — |
| 2026-05-15 | — | — | — | 7,408.50 | +0.07% | — |
| 2026-05-14 | — | — | — | 7,501.24 | +1.25% | — |
| 2026-05-13 | — | — | — | 7,444.25 | -0.76% | — |
| 2026-05-12 | — | — | — | 7,400.96 | -0.58% | — |
| 2026-05-11 | — | — | — | 7,412.84 | +0.16% | — |
| 2026-05-08 | — | — | — | 7,398.93 | -0.19% | — |
| 2026-05-07 | — | — | — | 7,337.11 | -0.84% | — |
| 2026-05-06 | — | — | — | 7,365.12 | +0.38% | — |
| 2026-05-05 | — | — | — | 7,259.22 | -1.44% | — |
| 2026-05-04 | — | — | — | 7,200.75 | -0.81% | — |
| 2026-05-01 | — | — | — | 7,230.12 | +0.41% | — |
| 2026-04-30 | — | — | — | 7,209.01 | -0.29% | — |
| 2026-04-29 | — | — | — | 7,135.95 | -1.01% | — |
| 2026-04-28 | — | — | — | 7,138.80 | +0.04% | — |
| 2026-04-27 | — | — | — | 7,173.91 | +0.49% | — |
| 2026-04-24 | — | — | — | 7,165.08 | -0.12% | — |
| 2026-04-23 | — | — | — | 7,108.40 | -0.79% | — |
| 2026-04-22 | — | — | — | 7,137.90 | +0.42% | — |
| 2026-04-21 | — | — | — | 7,064.01 | -1.04% | — |
| 2026-04-20 | — | — | — | 7,109.14 | +0.64% | — |
| 2026-04-17 | — | — | — | 7,126.06 | +0.24% | — |
| 2026-04-16 | — | — | — | 7,041.28 | -1.19% | — |
| 2026-04-15 | — | — | — | 7,022.95 | -0.26% | — |
| 2026-04-14 | — | — | — | 6,967.38 | -0.79% | — |
| 2026-04-13 | — | — | — | 6,886.24 | -1.16% | — |
| 2026-04-10 | — | — | — | 6,816.89 | -1.01% | — |
| 2026-04-09 | — | — | — | 6,824.66 | +0.11% | — |
| 2026-04-08 | — | — | — | 6,782.81 | -0.61% | — |
| 2026-04-07 | — | — | — | 6,616.85 | -2.45% | — |
| 2026-04-06 | — | — | — | 6,611.83 | -0.08% | — |
| 2026-04-02 | — | — | — | 6,582.69 | -0.44% | — |
| 2026-04-01 | — | — | — | 6,575.32 | -0.11% | — |
| 2026-03-31 | — | — | — | 6,528.52 | -0.71% | — |
| 2026-03-30 | — | — | — | 6,343.72 | -2.83% | — |
| 2026-03-27 | — | — | — | 6,368.85 | +0.40% | — |
| 2026-03-26 | — | — | — | 6,477.16 | +1.70% | — |
| 2026-03-25 | — | — | — | 6,591.90 | +1.77% | — |
| 2026-03-24 | — | — | — | 6,556.37 | -0.54% | — |
| 2026-03-23 | — | — | — | 6,581.00 | +0.38% | — |
| 2026-03-20 | — | — | — | 6,506.48 | -1.13% | — |
| 2026-03-19 | — | — | — | 6,606.49 | +1.54% | — |
| 2026-03-18 | — | — | — | 6,624.70 | +0.28% | — |
| 2026-03-17 | — | — | — | 6,716.09 | +1.38% | — |
| 2026-03-16 | — | — | — | 6,699.38 | -0.25% | — |
| 2026-03-13 | — | — | — | 6,632.19 | -1.00% | — |
| 2026-03-12 | — | — | — | 6,672.62 | +0.61% | — |
| 2026-03-11 | — | — | — | 6,775.80 | +1.55% | — |
| 2026-03-10 | — | — | — | 6,781.48 | +0.08% | — |
| 2026-03-09 | — | — | — | 6,795.99 | +0.21% | — |
| 2026-03-06 | — | — | — | 6,740.02 | -0.82% | — |
| 2026-03-05 | — | — | — | 6,830.71 | +1.35% | — |
| 2026-03-04 | — | — | — | 6,869.50 | +0.57% | — |
| 2026-03-03 | — | — | — | 6,816.63 | -0.77% | — |
| 2026-03-02 | — | — | — | 6,881.62 | +0.95% | — |
| 2026-02-27 | — | — | — | 6,878.88 | -0.04% | — |
| 2026-02-26 | — | — | — | 6,908.86 | +0.44% | — |
| 2026-02-25 | — | — | — | 6,946.13 | +0.54% | — |
| 2026-02-24 | — | — | — | 6,890.07 | -0.81% | — |
| 2026-02-23 | — | — | — | 6,837.75 | -0.76% | — |
| 2026-02-20 | — | — | — | 6,909.51 | +1.05% | — |
| 2026-02-19 | — | — | — | 6,861.89 | -0.69% | — |
| 2026-02-18 | — | — | — | 6,881.31 | +0.28% | — |
| 2026-02-17 | — | — | — | 6,843.22 | -0.55% | — |
| 2026-02-13 | — | — | — | 6,836.17 | -0.10% | — |
| 2026-02-12 | — | — | — | 6,832.76 | -0.05% | — |
| 2026-02-11 | — | — | — | 6,941.47 | +1.59% | — |
| 2026-02-10 | — | — | — | 6,941.81 | +0.00% | — |
| 2026-02-09 | — | — | — | 6,964.82 | +0.33% | — |
| 2026-02-06 | — | — | — | 6,932.30 | -0.47% | — |
| 2026-02-05 | — | — | — | 6,798.40 | -1.93% | — |
| 2026-02-04 | — | — | — | 6,882.72 | +1.24% | — |
| 2026-02-03 | — | — | — | 6,917.81 | +0.51% | — |
| 2026-02-02 | — | — | — | 6,976.44 | +0.85% | — |
| 2026-01-30 | — | — | — | 6,939.03 | -0.54% | — |
| 2026-01-29 | — | — | — | 6,969.01 | +0.43% | — |
| 2026-01-28 | — | — | — | 6,978.03 | +0.13% | — |
| 2026-01-27 | — | — | — | 6,978.60 | +0.01% | — |
| 2026-01-26 | — | — | — | 6,950.23 | -0.41% | — |
| 2026-01-23 | — | — | — | 6,915.61 | -0.50% | — |
| 2026-01-22 | — | — | — | 6,913.35 | -0.03% | — |
| 2026-01-21 | — | — | — | 6,875.62 | -0.55% | — |
| 2026-01-20 | — | — | — | 6,796.86 | -1.15% | — |
| 2026-01-16 | — | — | — | 6,940.01 | +2.11% | — |
| 2026-01-15 | — | — | — | 6,944.47 | +0.06% | — |
| 2026-01-14 | — | — | — | 6,926.60 | -0.26% | — |
| 2026-01-13 | — | — | — | 6,963.74 | +0.54% | — |
| 2026-01-12 | — | — | — | 6,977.27 | +0.19% | — |
| 2026-01-09 | — | — | — | 6,966.28 | -0.16% | — |
| 2026-01-08 | — | — | — | 6,921.46 | -0.64% | — |
| 2026-01-07 | — | — | — | 6,920.93 | -0.01% | — |
| 2026-01-06 | — | — | — | 6,944.82 | +0.35% | — |
| 2026-01-05 | — | — | — | 6,902.05 | -0.62% | — |
| 2026-01-02 | — | — | — | 6,858.47 | -0.63% | — |
| 2025-12-31 | — | — | — | 6,845.50 | -0.19% | — |
| 2025-12-30 | — | — | — | 6,896.24 | +0.74% | — |
| 2025-12-29 | — | — | — | 6,905.74 | +0.14% | — |
| 2025-12-26 | — | — | — | 6,929.94 | +0.35% | — |
| 2025-12-24 | — | — | — | 6,932.05 | +0.03% | — |
| 2025-12-23 | — | — | — | 6,909.79 | -0.32% | — |
| 2025-12-22 | — | — | — | 6,878.49 | -0.45% | — |
| 2025-12-19 | — | — | — | 6,834.50 | -0.64% | — |
| 2025-12-18 | — | — | — | 6,774.76 | -0.87% | — |
| 2025-12-17 | — | — | — | 6,721.43 | -0.79% | — |
| 2025-12-16 | — | — | — | 6,800.26 | +1.17% | — |
| 2025-12-15 | — | — | — | 6,816.51 | +0.24% | — |
| 2025-12-12 | — | — | — | 6,827.41 | +0.16% | — |
| 2025-12-11 | — | — | — | 6,901.00 | +1.08% | — |
| 2025-12-10 | — | — | — | 6,886.68 | -0.21% | — |
| 2025-12-09 | — | — | — | 6,840.51 | -0.67% | — |
| 2025-12-08 | — | — | — | 6,846.51 | +0.09% | — |
| 2025-12-05 | — | — | — | 6,870.40 | +0.35% | — |
| 2025-12-04 | — | — | — | 6,857.12 | -0.19% | — |
| 2025-12-03 | — | — | — | 6,849.72 | -0.11% | — |
| 2025-12-02 | — | — | — | 6,829.37 | -0.30% | — |
| 2025-12-01 | — | — | — | 6,812.63 | -0.25% | — |
| 2025-11-28 | — | — | — | 6,849.09 | +0.54% | — |
| 2025-11-26 | — | — | — | 6,812.61 | -0.53% | — |
| 2025-11-25 | — | — | — | 6,765.88 | -0.69% | — |
| 2025-11-24 | — | — | — | 6,705.12 | -0.90% | — |
| 2025-11-21 | — | — | — | 6,602.99 | -1.52% | — |
| 2025-11-20 | — | — | — | 6,538.76 | -0.97% | — |
| 2025-11-19 | — | — | — | 6,642.16 | +1.58% | — |
| 2025-11-18 | — | — | — | 6,617.32 | -0.37% | — |
| 2025-11-17 | — | — | — | 6,672.41 | +0.83% | — |
| 2025-11-14 | — | — | — | 6,734.11 | +0.92% | — |
| 2025-11-13 | — | — | — | 6,737.49 | +0.05% | — |
| 2025-11-12 | — | — | — | 6,850.92 | +1.68% | — |
| 2025-11-11 | — | — | — | 6,846.61 | -0.06% | — |
| 2025-11-10 | — | — | — | 6,832.43 | -0.21% | — |
| 2025-11-07 | — | — | — | 6,728.80 | -1.52% | — |
| 2025-11-06 | — | — | — | 6,720.32 | -0.13% | — |
| 2025-11-05 | — | — | — | 6,796.29 | +1.13% | — |
| 2025-11-04 | — | — | — | 6,771.55 | -0.36% | — |
| 2025-11-03 | — | — | — | 6,851.97 | +1.19% | — |
| 2025-10-31 | — | — | — | 6,840.20 | -0.17% | — |
| 2025-10-30 | — | — | — | 6,822.34 | -0.26% | — |
| 2025-10-29 | — | — | — | 6,890.59 | +1.00% | — |
| 2025-10-28 | — | — | — | 6,890.89 | +0.00% | — |
| 2025-10-27 | — | — | — | 6,875.16 | -0.23% | — |
| 2025-10-24 | — | — | — | 6,791.69 | -1.21% | — |
| 2025-10-23 | — | — | — | 6,738.44 | -0.78% | — |
| 2025-10-22 | — | — | — | 6,699.40 | -0.58% | — |
| 2025-10-21 | — | — | — | 6,735.35 | +0.54% | — |
| 2025-10-20 | — | — | — | 6,735.13 | 0.00% | — |
| 2025-10-17 | — | — | — | 6,664.01 | -1.06% | — |
| 2025-10-16 | — | — | — | 6,629.07 | -0.52% | — |
| 2025-10-15 | — | — | — | 6,671.06 | +0.63% | — |
| 2025-10-14 | — | — | — | 6,644.31 | -0.40% | — |
| 2025-10-13 | — | — | — | 6,654.72 | +0.16% | — |
| 2025-10-10 | — | — | — | 6,552.51 | -1.54% | — |
| 2025-10-09 | — | — | — | 6,735.11 | +2.79% | — |
| 2025-10-08 | — | — | — | 6,753.72 | +0.28% | — |
| 2025-10-07 | — | — | — | 6,714.59 | -0.58% | — |
| 2025-10-06 | — | — | — | 6,740.28 | +0.38% | — |
| 2025-10-03 | — | — | — | 6,715.79 | -0.36% | — |
| 2025-10-02 | — | — | — | 6,715.35 | -0.01% | — |
| 2025-10-01 | — | — | — | 6,711.20 | -0.06% | — |
| 2025-09-30 | — | — | — | 6,688.46 | -0.34% | — |
| 2025-09-29 | — | — | — | 6,661.21 | -0.41% | — |
| 2025-09-26 | — | — | — | 6,643.70 | -0.26% | — |
| 2025-09-25 | — | — | — | 6,604.72 | -0.59% | — |
| 2025-09-24 | — | — | — | 6,637.97 | +0.50% | — |
| 2025-09-23 | — | — | — | 6,656.92 | +0.29% | — |
| 2025-09-22 | — | — | — | 6,693.75 | +0.55% | — |
| 2025-09-19 | — | — | — | 6,664.36 | -0.44% | — |
| 2025-09-18 | — | — | — | 6,631.96 | -0.49% | — |
| 2025-09-17 | — | — | — | 6,600.35 | -0.48% | — |
| 2025-09-16 | — | — | — | 6,606.76 | +0.10% | — |
نتيجة بحث احتمالية مبنية على بيانات تاريخية، وليست نصيحة استثمارية أو وعدًا بالأداء أو أمر تداول.