index · USD · FRED Market EOD
Positive Trend
Sur la période choisie, le modèle accorde actuellement plus de poids à une progression qu’à une baisse. Les signaux concordent raisonnablement, mais cela reste une probabilité et non une certitude.
Comprendre pourquoi MacroWatch arrive à cette lecture ↓Une perspective positive ne signifie pas « acheter », et une perspective prudente ne signifie pas « vendre ». Cela signifie simplement que les données actuelles donnent plus de poids à une direction qu’à l’autre. Ouvrez les détails pour comprendre les risques, l’incertitude et les facteurs utilisés.
| Date | Open | Élevée | Faible | Close | Variation | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | — | — | — | 7,489.72 | — | — |
| 2026-07-30 | — | — | — | 7,437.63 | -0.70% | — |
| 2026-07-29 | — | — | — | 7,316.15 | -1.63% | — |
| 2026-07-28 | — | — | — | 7,428.78 | +1.54% | — |
| 2026-07-27 | — | — | — | 7,413.18 | -0.21% | — |
| 2026-07-24 | — | — | — | 7,411.98 | -0.02% | — |
| 2026-07-23 | — | — | — | 7,408.30 | -0.05% | — |
| 2026-07-22 | — | — | — | 7,498.96 | +1.22% | — |
| 2026-07-21 | — | — | — | 7,509.20 | +0.14% | — |
| 2026-07-20 | — | — | — | 7,443.28 | -0.88% | — |
| 2026-07-17 | — | — | — | 7,457.69 | +0.19% | — |
| 2026-07-16 | — | — | — | 7,533.77 | +1.02% | — |
| 2026-07-15 | — | — | — | 7,572.40 | +0.51% | — |
| 2026-07-14 | — | — | — | 7,543.59 | -0.38% | — |
| 2026-07-13 | — | — | — | 7,515.34 | -0.37% | — |
| 2026-07-10 | — | — | — | 7,575.39 | +0.80% | — |
| 2026-07-09 | — | — | — | 7,543.64 | -0.42% | — |
| 2026-07-08 | — | — | — | 7,482.71 | -0.81% | — |
| 2026-07-07 | — | — | — | 7,503.85 | +0.28% | — |
| 2026-07-06 | — | — | — | 7,537.43 | +0.45% | — |
| 2026-07-02 | — | — | — | 7,483.24 | -0.72% | — |
| 2026-07-01 | — | — | — | 7,483.23 | 0.00% | — |
| 2026-06-30 | — | — | — | 7,499.36 | +0.22% | — |
| 2026-06-29 | — | — | — | 7,440.43 | -0.79% | — |
| 2026-06-26 | — | — | — | 7,354.02 | -1.16% | — |
| 2026-06-25 | — | — | — | 7,357.49 | +0.05% | — |
| 2026-06-24 | — | — | — | 7,358.22 | +0.01% | — |
| 2026-06-23 | — | — | — | 7,365.46 | +0.10% | — |
| 2026-06-22 | — | — | — | 7,472.79 | +1.46% | — |
| 2026-06-18 | — | — | — | 7,500.58 | +0.37% | — |
| 2026-06-17 | — | — | — | 7,420.10 | -1.07% | — |
| 2026-06-16 | — | — | — | 7,511.35 | +1.23% | — |
| 2026-06-15 | — | — | — | 7,554.29 | +0.57% | — |
| 2026-06-12 | — | — | — | 7,431.46 | -1.63% | — |
| 2026-06-11 | — | — | — | 7,394.30 | -0.50% | — |
| 2026-06-10 | — | — | — | 7,266.99 | -1.72% | — |
| 2026-06-09 | — | — | — | 7,386.65 | +1.65% | — |
| 2026-06-08 | — | — | — | 7,405.73 | +0.26% | — |
| 2026-06-05 | — | — | — | 7,383.74 | -0.30% | — |
| 2026-06-04 | — | — | — | 7,584.31 | +2.72% | — |
| 2026-06-03 | — | — | — | 7,553.68 | -0.40% | — |
| 2026-06-02 | — | — | — | 7,609.78 | +0.74% | — |
| 2026-06-01 | — | — | — | 7,599.96 | -0.13% | — |
| 2026-05-29 | — | — | — | 7,580.06 | -0.26% | — |
| 2026-05-28 | — | — | — | 7,563.63 | -0.22% | — |
| 2026-05-27 | — | — | — | 7,520.36 | -0.57% | — |
| 2026-05-26 | — | — | — | 7,519.12 | -0.02% | — |
| 2026-05-22 | — | — | — | 7,473.47 | -0.61% | — |
| 2026-05-21 | — | — | — | 7,445.72 | -0.37% | — |
| 2026-05-20 | — | — | — | 7,432.97 | -0.17% | — |
| 2026-05-19 | — | — | — | 7,353.61 | -1.07% | — |
| 2026-05-18 | — | — | — | 7,403.05 | +0.67% | — |
| 2026-05-15 | — | — | — | 7,408.50 | +0.07% | — |
| 2026-05-14 | — | — | — | 7,501.24 | +1.25% | — |
| 2026-05-13 | — | — | — | 7,444.25 | -0.76% | — |
| 2026-05-12 | — | — | — | 7,400.96 | -0.58% | — |
| 2026-05-11 | — | — | — | 7,412.84 | +0.16% | — |
| 2026-05-08 | — | — | — | 7,398.93 | -0.19% | — |
| 2026-05-07 | — | — | — | 7,337.11 | -0.84% | — |
| 2026-05-06 | — | — | — | 7,365.12 | +0.38% | — |
| 2026-05-05 | — | — | — | 7,259.22 | -1.44% | — |
| 2026-05-04 | — | — | — | 7,200.75 | -0.81% | — |
| 2026-05-01 | — | — | — | 7,230.12 | +0.41% | — |
| 2026-04-30 | — | — | — | 7,209.01 | -0.29% | — |
| 2026-04-29 | — | — | — | 7,135.95 | -1.01% | — |
| 2026-04-28 | — | — | — | 7,138.80 | +0.04% | — |
| 2026-04-27 | — | — | — | 7,173.91 | +0.49% | — |
| 2026-04-24 | — | — | — | 7,165.08 | -0.12% | — |
| 2026-04-23 | — | — | — | 7,108.40 | -0.79% | — |
| 2026-04-22 | — | — | — | 7,137.90 | +0.42% | — |
| 2026-04-21 | — | — | — | 7,064.01 | -1.04% | — |
| 2026-04-20 | — | — | — | 7,109.14 | +0.64% | — |
| 2026-04-17 | — | — | — | 7,126.06 | +0.24% | — |
| 2026-04-16 | — | — | — | 7,041.28 | -1.19% | — |
| 2026-04-15 | — | — | — | 7,022.95 | -0.26% | — |
| 2026-04-14 | — | — | — | 6,967.38 | -0.79% | — |
| 2026-04-13 | — | — | — | 6,886.24 | -1.16% | — |
| 2026-04-10 | — | — | — | 6,816.89 | -1.01% | — |
| 2026-04-09 | — | — | — | 6,824.66 | +0.11% | — |
| 2026-04-08 | — | — | — | 6,782.81 | -0.61% | — |
| 2026-04-07 | — | — | — | 6,616.85 | -2.45% | — |
| 2026-04-06 | — | — | — | 6,611.83 | -0.08% | — |
| 2026-04-02 | — | — | — | 6,582.69 | -0.44% | — |
| 2026-04-01 | — | — | — | 6,575.32 | -0.11% | — |
| 2026-03-31 | — | — | — | 6,528.52 | -0.71% | — |
| 2026-03-30 | — | — | — | 6,343.72 | -2.83% | — |
| 2026-03-27 | — | — | — | 6,368.85 | +0.40% | — |
| 2026-03-26 | — | — | — | 6,477.16 | +1.70% | — |
| 2026-03-25 | — | — | — | 6,591.90 | +1.77% | — |
| 2026-03-24 | — | — | — | 6,556.37 | -0.54% | — |
| 2026-03-23 | — | — | — | 6,581.00 | +0.38% | — |
| 2026-03-20 | — | — | — | 6,506.48 | -1.13% | — |
| 2026-03-19 | — | — | — | 6,606.49 | +1.54% | — |
| 2026-03-18 | — | — | — | 6,624.70 | +0.28% | — |
| 2026-03-17 | — | — | — | 6,716.09 | +1.38% | — |
| 2026-03-16 | — | — | — | 6,699.38 | -0.25% | — |
| 2026-03-13 | — | — | — | 6,632.19 | -1.00% | — |
| 2026-03-12 | — | — | — | 6,672.62 | +0.61% | — |
| 2026-03-11 | — | — | — | 6,775.80 | +1.55% | — |
| 2026-03-10 | — | — | — | 6,781.48 | +0.08% | — |
| 2026-03-09 | — | — | — | 6,795.99 | +0.21% | — |
| 2026-03-06 | — | — | — | 6,740.02 | -0.82% | — |
| 2026-03-05 | — | — | — | 6,830.71 | +1.35% | — |
| 2026-03-04 | — | — | — | 6,869.50 | +0.57% | — |
| 2026-03-03 | — | — | — | 6,816.63 | -0.77% | — |
| 2026-03-02 | — | — | — | 6,881.62 | +0.95% | — |
| 2026-02-27 | — | — | — | 6,878.88 | -0.04% | — |
| 2026-02-26 | — | — | — | 6,908.86 | +0.44% | — |
| 2026-02-25 | — | — | — | 6,946.13 | +0.54% | — |
| 2026-02-24 | — | — | — | 6,890.07 | -0.81% | — |
| 2026-02-23 | — | — | — | 6,837.75 | -0.76% | — |
| 2026-02-20 | — | — | — | 6,909.51 | +1.05% | — |
| 2026-02-19 | — | — | — | 6,861.89 | -0.69% | — |
| 2026-02-18 | — | — | — | 6,881.31 | +0.28% | — |
| 2026-02-17 | — | — | — | 6,843.22 | -0.55% | — |
| 2026-02-13 | — | — | — | 6,836.17 | -0.10% | — |
| 2026-02-12 | — | — | — | 6,832.76 | -0.05% | — |
| 2026-02-11 | — | — | — | 6,941.47 | +1.59% | — |
| 2026-02-10 | — | — | — | 6,941.81 | +0.00% | — |
| 2026-02-09 | — | — | — | 6,964.82 | +0.33% | — |
| 2026-02-06 | — | — | — | 6,932.30 | -0.47% | — |
| 2026-02-05 | — | — | — | 6,798.40 | -1.93% | — |
| 2026-02-04 | — | — | — | 6,882.72 | +1.24% | — |
| 2026-02-03 | — | — | — | 6,917.81 | +0.51% | — |
| 2026-02-02 | — | — | — | 6,976.44 | +0.85% | — |
| 2026-01-30 | — | — | — | 6,939.03 | -0.54% | — |
| 2026-01-29 | — | — | — | 6,969.01 | +0.43% | — |
| 2026-01-28 | — | — | — | 6,978.03 | +0.13% | — |
| 2026-01-27 | — | — | — | 6,978.60 | +0.01% | — |
| 2026-01-26 | — | — | — | 6,950.23 | -0.41% | — |
| 2026-01-23 | — | — | — | 6,915.61 | -0.50% | — |
| 2026-01-22 | — | — | — | 6,913.35 | -0.03% | — |
| 2026-01-21 | — | — | — | 6,875.62 | -0.55% | — |
| 2026-01-20 | — | — | — | 6,796.86 | -1.15% | — |
| 2026-01-16 | — | — | — | 6,940.01 | +2.11% | — |
| 2026-01-15 | — | — | — | 6,944.47 | +0.06% | — |
| 2026-01-14 | — | — | — | 6,926.60 | -0.26% | — |
| 2026-01-13 | — | — | — | 6,963.74 | +0.54% | — |
| 2026-01-12 | — | — | — | 6,977.27 | +0.19% | — |
| 2026-01-09 | — | — | — | 6,966.28 | -0.16% | — |
| 2026-01-08 | — | — | — | 6,921.46 | -0.64% | — |
| 2026-01-07 | — | — | — | 6,920.93 | -0.01% | — |
| 2026-01-06 | — | — | — | 6,944.82 | +0.35% | — |
| 2026-01-05 | — | — | — | 6,902.05 | -0.62% | — |
| 2026-01-02 | — | — | — | 6,858.47 | -0.63% | — |
| 2025-12-31 | — | — | — | 6,845.50 | -0.19% | — |
| 2025-12-30 | — | — | — | 6,896.24 | +0.74% | — |
| 2025-12-29 | — | — | — | 6,905.74 | +0.14% | — |
| 2025-12-26 | — | — | — | 6,929.94 | +0.35% | — |
| 2025-12-24 | — | — | — | 6,932.05 | +0.03% | — |
| 2025-12-23 | — | — | — | 6,909.79 | -0.32% | — |
| 2025-12-22 | — | — | — | 6,878.49 | -0.45% | — |
| 2025-12-19 | — | — | — | 6,834.50 | -0.64% | — |
| 2025-12-18 | — | — | — | 6,774.76 | -0.87% | — |
| 2025-12-17 | — | — | — | 6,721.43 | -0.79% | — |
| 2025-12-16 | — | — | — | 6,800.26 | +1.17% | — |
| 2025-12-15 | — | — | — | 6,816.51 | +0.24% | — |
| 2025-12-12 | — | — | — | 6,827.41 | +0.16% | — |
| 2025-12-11 | — | — | — | 6,901.00 | +1.08% | — |
| 2025-12-10 | — | — | — | 6,886.68 | -0.21% | — |
| 2025-12-09 | — | — | — | 6,840.51 | -0.67% | — |
| 2025-12-08 | — | — | — | 6,846.51 | +0.09% | — |
| 2025-12-05 | — | — | — | 6,870.40 | +0.35% | — |
| 2025-12-04 | — | — | — | 6,857.12 | -0.19% | — |
| 2025-12-03 | — | — | — | 6,849.72 | -0.11% | — |
| 2025-12-02 | — | — | — | 6,829.37 | -0.30% | — |
| 2025-12-01 | — | — | — | 6,812.63 | -0.25% | — |
| 2025-11-28 | — | — | — | 6,849.09 | +0.54% | — |
| 2025-11-26 | — | — | — | 6,812.61 | -0.53% | — |
| 2025-11-25 | — | — | — | 6,765.88 | -0.69% | — |
| 2025-11-24 | — | — | — | 6,705.12 | -0.90% | — |
| 2025-11-21 | — | — | — | 6,602.99 | -1.52% | — |
| 2025-11-20 | — | — | — | 6,538.76 | -0.97% | — |
| 2025-11-19 | — | — | — | 6,642.16 | +1.58% | — |
| 2025-11-18 | — | — | — | 6,617.32 | -0.37% | — |
| 2025-11-17 | — | — | — | 6,672.41 | +0.83% | — |
| 2025-11-14 | — | — | — | 6,734.11 | +0.92% | — |
| 2025-11-13 | — | — | — | 6,737.49 | +0.05% | — |
| 2025-11-12 | — | — | — | 6,850.92 | +1.68% | — |
| 2025-11-11 | — | — | — | 6,846.61 | -0.06% | — |
| 2025-11-10 | — | — | — | 6,832.43 | -0.21% | — |
| 2025-11-07 | — | — | — | 6,728.80 | -1.52% | — |
| 2025-11-06 | — | — | — | 6,720.32 | -0.13% | — |
| 2025-11-05 | — | — | — | 6,796.29 | +1.13% | — |
| 2025-11-04 | — | — | — | 6,771.55 | -0.36% | — |
| 2025-11-03 | — | — | — | 6,851.97 | +1.19% | — |
| 2025-10-31 | — | — | — | 6,840.20 | -0.17% | — |
| 2025-10-30 | — | — | — | 6,822.34 | -0.26% | — |
| 2025-10-29 | — | — | — | 6,890.59 | +1.00% | — |
| 2025-10-28 | — | — | — | 6,890.89 | +0.00% | — |
| 2025-10-27 | — | — | — | 6,875.16 | -0.23% | — |
| 2025-10-24 | — | — | — | 6,791.69 | -1.21% | — |
| 2025-10-23 | — | — | — | 6,738.44 | -0.78% | — |
| 2025-10-22 | — | — | — | 6,699.40 | -0.58% | — |
| 2025-10-21 | — | — | — | 6,735.35 | +0.54% | — |
| 2025-10-20 | — | — | — | 6,735.13 | 0.00% | — |
| 2025-10-17 | — | — | — | 6,664.01 | -1.06% | — |
| 2025-10-16 | — | — | — | 6,629.07 | -0.52% | — |
| 2025-10-15 | — | — | — | 6,671.06 | +0.63% | — |
| 2025-10-14 | — | — | — | 6,644.31 | -0.40% | — |
| 2025-10-13 | — | — | — | 6,654.72 | +0.16% | — |
| 2025-10-10 | — | — | — | 6,552.51 | -1.54% | — |
| 2025-10-09 | — | — | — | 6,735.11 | +2.79% | — |
| 2025-10-08 | — | — | — | 6,753.72 | +0.28% | — |
| 2025-10-07 | — | — | — | 6,714.59 | -0.58% | — |
| 2025-10-06 | — | — | — | 6,740.28 | +0.38% | — |
| 2025-10-03 | — | — | — | 6,715.79 | -0.36% | — |
| 2025-10-02 | — | — | — | 6,715.35 | -0.01% | — |
| 2025-10-01 | — | — | — | 6,711.20 | -0.06% | — |
| 2025-09-30 | — | — | — | 6,688.46 | -0.34% | — |
| 2025-09-29 | — | — | — | 6,661.21 | -0.41% | — |
| 2025-09-26 | — | — | — | 6,643.70 | -0.26% | — |
| 2025-09-25 | — | — | — | 6,604.72 | -0.59% | — |
| 2025-09-24 | — | — | — | 6,637.97 | +0.50% | — |
| 2025-09-23 | — | — | — | 6,656.92 | +0.29% | — |
| 2025-09-22 | — | — | — | 6,693.75 | +0.55% | — |
| 2025-09-19 | — | — | — | 6,664.36 | -0.44% | — |
| 2025-09-18 | — | — | — | 6,631.96 | -0.49% | — |
| 2025-09-17 | — | — | — | 6,600.35 | -0.48% | — |
| 2025-09-16 | — | — | — | 6,606.76 | +0.10% | — |
| 2025-09-15 | — | — | — | 6,615.28 | +0.13% | — |
| 2025-09-12 | — | — | — | 6,584.29 | -0.47% | — |
| 2025-09-11 | — | — | — | 6,587.47 | +0.05% | — |
| 2025-09-10 | — | — | — | 6,532.04 | -0.84% | — |
| 2025-09-09 | — | — | — | 6,512.61 | -0.30% | — |
| 2025-09-08 | — | — | — | 6,495.15 | -0.27% | — |
| 2025-09-05 | — | — | — | 6,481.50 | -0.21% | — |
| 2025-09-04 | — | — | — | 6,502.08 | +0.32% | — |
| 2025-09-03 | — | — | — | 6,448.26 | -0.83% | — |
| 2025-09-02 | — | — | — | 6,415.54 | -0.51% | — |
| 2025-08-29 | — | — | — | 6,460.26 | +0.70% | — |
| 2025-08-28 | — | — | — | 6,501.86 | +0.64% | — |
| 2025-08-27 | — | — | — | 6,481.40 | -0.31% | — |
| 2025-08-26 | — | — | — | 6,465.94 | -0.24% | — |
| 2025-08-25 | — | — | — | 6,439.32 | -0.41% | — |
| 2025-08-22 | — | — | — | 6,466.91 | +0.43% | — |
| 2025-08-21 | — | — | — | 6,370.17 | -1.50% | — |
| 2025-08-20 | — | — | — | 6,395.78 | +0.40% | — |
| 2025-08-19 | — | — | — | 6,411.37 | +0.24% | — |
| 2025-08-18 | — | — | — | 6,449.15 | +0.59% | — |
| 2025-08-15 | — | — | — | 6,449.80 | +0.01% | — |
| 2025-08-14 | — | — | — | 6,468.54 | +0.29% | — |
| 2025-08-13 | — | — | — | 6,466.58 | -0.03% | — |
| 2025-08-12 | — | — | — | 6,445.76 | -0.32% | — |
| 2025-08-11 | — | — | — | 6,373.45 | -1.12% | — |
| 2025-08-08 | — | — | — | 6,389.45 | +0.25% | — |
| 2025-08-07 | — | — | — | 6,340.00 | -0.77% | — |
| 2025-08-06 | — | — | — | 6,345.06 | +0.08% | — |
| 2025-08-05 | — | — | — | 6,299.19 | -0.72% | — |
| 2025-08-04 | — | — | — | 6,329.94 | +0.49% | — |
| 2025-08-01 | — | — | — | 6,238.01 | -1.45% | — |
| 2025-07-31 | — | — | — | 6,339.39 | +1.63% | — |
| 2025-07-30 | — | — | — | 6,362.90 | +0.37% | — |
| 2025-07-29 | — | — | — | 6,370.86 | +0.13% | — |
| 2025-07-28 | — | — | — | 6,389.77 | +0.30% | — |
| 2025-07-25 | — | — | — | 6,388.64 | -0.02% | — |
| 2025-07-24 | — | — | — | 6,363.35 | -0.40% | — |
| 2025-07-23 | — | — | — | 6,358.91 | -0.07% | — |
| 2025-07-22 | — | — | — | 6,309.62 | -0.78% | — |
| 2025-07-21 | — | — | — | 6,305.60 | -0.06% | — |
| 2025-07-18 | — | — | — | 6,296.79 | -0.14% | — |
| 2025-07-17 | — | — | — | 6,297.36 | +0.01% | — |
| 2025-07-16 | — | — | — | 6,263.70 | -0.53% | — |
| 2025-07-15 | — | — | — | 6,243.76 | -0.32% | — |
| 2025-07-14 | — | — | — | 6,268.56 | +0.40% | — |
| 2025-07-11 | — | — | — | 6,259.75 | -0.14% | — |
| 2025-07-10 | — | — | — | 6,280.46 | +0.33% | — |
| 2025-07-09 | — | — | — | 6,263.26 | -0.27% | — |
| 2025-07-08 | — | — | — | 6,225.52 | -0.60% | — |
| 2025-07-07 | — | — | — | 6,229.98 | +0.07% | — |
| 2025-07-03 | — | — | — | 6,279.35 | +0.79% | — |
| 2025-07-02 | — | — | — | 6,227.42 | -0.83% | — |
| 2025-07-01 | — | — | — | 6,198.01 | -0.47% | — |
| 2025-06-30 | — | — | — | 6,204.95 | +0.11% | — |
| 2025-06-27 | — | — | — | 6,173.07 | -0.51% | — |
| 2025-06-26 | — | — | — | 6,141.02 | -0.52% | — |
| 2025-06-25 | — | — | — | 6,092.16 | -0.80% | — |
| 2025-06-24 | — | — | — | 6,092.18 | +0.00% | — |
| 2025-06-23 | — | — | — | 6,025.17 | -1.10% | — |
| 2025-06-20 | — | — | — | 5,967.84 | -0.95% | — |
| 2025-06-18 | — | — | — | 5,980.87 | +0.22% | — |
| 2025-06-17 | — | — | — | 5,982.72 | +0.03% | — |
| 2025-06-16 | — | — | — | 6,033.11 | +0.84% | — |
| 2025-06-13 | — | — | — | 5,976.97 | -0.93% | — |
| 2025-06-12 | — | — | — | 6,045.26 | +1.14% | — |
| 2025-06-11 | — | — | — | 6,022.24 | -0.38% | — |
| 2025-06-10 | — | — | — | 6,038.81 | +0.28% | — |
| 2025-06-09 | — | — | — | 6,005.88 | -0.55% | — |
| 2025-06-06 | — | — | — | 6,000.36 | -0.09% | — |
| 2025-06-05 | — | — | — | 5,939.30 | -1.02% | — |
| 2025-06-04 | — | — | — | 5,970.81 | +0.53% | — |
| 2025-06-03 | — | — | — | 5,970.37 | -0.01% | — |
| 2025-06-02 | — | — | — | 5,935.94 | -0.58% | — |
| 2025-05-30 | — | — | — | 5,911.69 | -0.41% | — |
| 2025-05-29 | — | — | — | 5,912.17 | +0.01% | — |
| 2025-05-28 | — | — | — | 5,888.55 | -0.40% | — |
| 2025-05-27 | — | — | — | 5,921.54 | +0.56% | — |
| 2025-05-23 | — | — | — | 5,802.82 | -2.00% | — |
| 2025-05-22 | — | — | — | 5,842.01 | +0.68% | — |
| 2025-05-21 | — | — | — | 5,844.61 | +0.04% | — |
| 2025-05-20 | — | — | — | 5,940.46 | +1.64% | — |
| 2025-05-19 | — | — | — | 5,963.60 | +0.39% | — |
| 2025-05-16 | — | — | — | 5,958.38 | -0.09% | — |
| 2025-05-15 | — | — | — | 5,916.93 | -0.70% | — |
| 2025-05-14 | — | — | — | 5,892.58 | -0.41% | — |
| 2025-05-13 | — | — | — | 5,886.55 | -0.10% | — |
| 2025-05-12 | — | — | — | 5,844.19 | -0.72% | — |
| 2025-05-09 | — | — | — | 5,659.91 | -3.15% | — |
| 2025-05-08 | — | — | — | 5,663.94 | +0.07% | — |
| 2025-05-07 | — | — | — | 5,631.28 | -0.58% | — |
| 2025-05-06 | — | — | — | 5,606.91 | -0.43% | — |
| 2025-05-05 | — | — | — | 5,650.38 | +0.78% | — |
| 2025-05-02 | — | — | — | 5,686.67 | +0.64% | — |
| 2025-05-01 | — | — | — | 5,604.14 | -1.45% | — |
| 2025-04-30 | — | — | — | 5,569.06 | -0.63% | — |
| 2025-04-29 | — | — | — | 5,560.83 | -0.15% | — |
| 2025-04-28 | — | — | — | 5,528.75 | -0.58% | — |
| 2025-04-25 | — | — | — | 5,525.21 | -0.06% | — |
| 2025-04-24 | — | — | — | 5,484.77 | -0.73% | — |
| 2025-04-23 | — | — | — | 5,375.86 | -1.99% | — |
| 2025-04-22 | — | — | — | 5,287.76 | -1.64% | — |
| 2025-04-21 | — | — | — | 5,158.20 | -2.45% | — |
| 2025-04-17 | — | — | — | 5,282.70 | +2.41% | — |
| 2025-04-16 | — | — | — | 5,275.70 | -0.13% | — |
| 2025-04-15 | — | — | — | 5,396.63 | +2.29% | — |
| 2025-04-14 | — | — | — | 5,405.97 | +0.17% | — |
| 2025-04-11 | — | — | — | 5,363.36 | -0.79% | — |
| 2025-04-10 | — | — | — | 5,268.05 | -1.78% | — |
| 2025-04-09 | — | — | — | 5,456.90 | +3.58% | — |
| 2025-04-08 | — | — | — | 4,982.77 | -8.69% | — |
| 2025-04-07 | — | — | — | 5,062.25 | +1.60% | — |
| 2025-04-04 | — | — | — | 5,074.08 | +0.23% | — |
| 2025-04-03 | — | — | — | 5,396.52 | +6.35% | — |
| 2025-04-02 | — | — | — | 5,670.97 | +5.09% | — |
| 2025-04-01 | — | — | — | 5,633.07 | -0.67% | — |
| 2025-03-31 | — | — | — | 5,611.85 | -0.38% | — |
| 2025-03-28 | — | — | — | 5,580.94 | -0.55% | — |
| 2025-03-27 | — | — | — | 5,693.31 | +2.01% | — |
| 2025-03-26 | — | — | — | 5,712.20 | +0.33% | — |
| 2025-03-25 | — | — | — | 5,776.65 | +1.13% | — |
| 2025-03-24 | — | — | — | 5,767.57 | -0.16% | — |
| 2025-03-21 | — | — | — | 5,667.56 | -1.73% | — |
| 2025-03-20 | — | — | — | 5,662.89 | -0.08% | — |
| 2025-03-19 | — | — | — | 5,675.29 | +0.22% | — |
| 2025-03-18 | — | — | — | 5,614.66 | -1.07% | — |
| 2025-03-17 | — | — | — | 5,675.12 | +1.08% | — |
| 2025-03-14 | — | — | — | 5,638.94 | -0.64% | — |
| 2025-03-13 | — | — | — | 5,521.52 | -2.08% | — |
| 2025-03-12 | — | — | — | 5,599.30 | +1.41% | — |
| 2025-03-11 | — | — | — | 5,572.07 | -0.49% | — |
| 2025-03-10 | — | — | — | 5,614.56 | +0.76% | — |
| 2025-03-07 | — | — | — | 5,770.20 | +2.77% | — |
| 2025-03-06 | — | — | — | 5,738.52 | -0.55% | — |
| 2025-03-05 | — | — | — | 5,842.63 | +1.81% | — |
| 2025-03-04 | — | — | — | 5,778.15 | -1.10% | — |
| 2025-03-03 | — | — | — | 5,849.72 | +1.24% | — |
| 2025-02-28 | — | — | — | 5,954.50 | +1.79% | — |
| 2025-02-27 | — | — | — | 5,861.57 | -1.56% | — |
| 2025-02-26 | — | — | — | 5,956.06 | +1.61% | — |
| 2025-02-25 | — | — | — | 5,955.25 | -0.01% | — |
| 2025-02-24 | — | — | — | 5,983.25 | +0.47% | — |
| 2025-02-21 | — | — | — | 6,013.13 | +0.50% | — |
| 2025-02-20 | — | — | — | 6,117.52 | +1.74% | — |
| 2025-02-19 | — | — | — | 6,144.15 | +0.44% | — |
| 2025-02-18 | — | — | — | 6,129.58 | -0.24% | — |
| 2025-02-14 | — | — | — | 6,114.63 | -0.24% | — |
| 2025-02-13 | — | — | — | 6,115.07 | +0.01% | — |
| 2025-02-12 | — | — | — | 6,051.97 | -1.03% | — |
| 2025-02-11 | — | — | — | 6,068.50 | +0.27% | — |
| 2025-02-10 | — | — | — | 6,066.44 | -0.03% | — |
| 2025-02-07 | — | — | — | 6,025.99 | -0.67% | — |
| 2025-02-06 | — | — | — | 6,083.57 | +0.96% | — |
| 2025-02-05 | — | — | — | 6,061.48 | -0.36% | — |
| 2025-02-04 | — | — | — | 6,037.88 | -0.39% | — |
| 2025-02-03 | — | — | — | 5,994.57 | -0.72% | — |
| 2025-01-31 | — | — | — | 6,040.53 | +0.77% | — |
| 2025-01-30 | — | — | — | 6,071.17 | +0.51% | — |
| 2025-01-29 | — | — | — | 6,039.31 | -0.52% | — |
| 2025-01-28 | — | — | — | 6,067.70 | +0.47% | — |
| 2025-01-27 | — | — | — | 6,012.28 | -0.91% | — |
| 2025-01-24 | — | — | — | 6,101.24 | +1.48% | — |
| 2025-01-23 | — | — | — | 6,118.71 | +0.29% | — |
| 2025-01-22 | — | — | — | 6,086.37 | -0.53% | — |
| 2025-01-21 | — | — | — | 6,049.24 | -0.61% | — |
| 2025-01-17 | — | — | — | 5,996.66 | -0.87% | — |
| 2025-01-16 | — | — | — | 5,937.34 | -0.99% | — |
| 2025-01-15 | — | — | — | 5,949.91 | +0.21% | — |
| 2025-01-14 | — | — | — | 5,842.91 | -1.80% | — |
| 2025-01-13 | — | — | — | 5,836.22 | -0.11% | — |
| 2025-01-10 | — | — | — | 5,827.04 | -0.16% | — |
| 2025-01-08 | — | — | — | 5,918.25 | +1.57% | — |
| 2025-01-07 | — | — | — | 5,909.03 | -0.16% | — |
| 2025-01-06 | — | — | — | 5,975.38 | +1.12% | — |
| 2025-01-03 | — | — | — | 5,942.47 | -0.55% | — |
| 2025-01-02 | — | — | — | 5,868.55 | -1.24% | — |
| 2024-12-31 | — | — | — | 5,881.63 | +0.22% | — |
| 2024-12-30 | — | — | — | 5,906.94 | +0.43% | — |
| 2024-12-27 | — | — | — | 5,970.84 | +1.08% | — |
| 2024-12-26 | — | — | — | 6,037.59 | +1.12% | — |
| 2024-12-24 | — | — | — | 6,040.04 | +0.04% | — |
| 2024-12-23 | — | — | — | 5,974.07 | -1.09% | — |
| 2024-12-20 | — | — | — | 5,930.85 | -0.72% | — |
| 2024-12-19 | — | — | — | 5,867.08 | -1.08% | — |
| 2024-12-18 | — | — | — | 5,872.16 | +0.09% | — |
| 2024-12-17 | — | — | — | 6,050.61 | +3.04% | — |
| 2024-12-16 | — | — | — | 6,074.08 | +0.39% | — |
| 2024-12-13 | — | — | — | 6,051.09 | -0.38% | — |
| 2024-12-12 | — | — | — | 6,051.25 | +0.00% | — |
| 2024-12-11 | — | — | — | 6,084.19 | +0.54% | — |
| 2024-12-10 | — | — | — | 6,034.91 | -0.81% | — |
| 2024-12-09 | — | — | — | 6,052.85 | +0.30% | — |
| 2024-12-06 | — | — | — | 6,090.27 | +0.62% | — |
| 2024-12-05 | — | — | — | 6,075.11 | -0.25% | — |
| 2024-12-04 | — | — | — | 6,086.49 | +0.19% | — |
| 2024-12-03 | — | — | — | 6,049.88 | -0.60% | — |
| 2024-12-02 | — | — | — | 6,047.15 | -0.05% | — |
| 2024-11-29 | — | — | — | 6,032.38 | -0.24% | — |
| 2024-11-27 | — | — | — | 5,998.74 | -0.56% | — |
| 2024-11-26 | — | — | — | 6,021.63 | +0.38% | — |
| 2024-11-25 | — | — | — | 5,987.37 | -0.57% | — |
Résultat de recherche probabiliste fondé sur les données historiques. Il ne constitue ni un conseil, ni une promesse de performance, ni une instruction de trading.