ما الذي يحدث الآن
قراءة للبيانات الحالية
الحركة الأخيرة إيجابية حالياً
Positive Trend
الاتجاهإيجابي
النظاماتجاه إيجابي
المخاطرمتوسط
التقلب+0.2%
إضافة إلى اللوحة +
SP500
مؤشر S&P 500
index · USD · FRED Market EOD
7,489.72
USD
+0.70%
آخر تحديث 2026-07-31
Open—
مرتفع—
منخفض—
الإغلاق السابق7,437.63
Volume—
التقلب+12.2%
01
قراءة مبسطة
افهم الوضع قبل التفاصيل التقنية
ما الذي تتوقعه MacroWatch لاحقاً
30 يوم
الكفة تميل حالياً نحو الارتفاع
خلال المدة المختارة، يعطي النموذج حالياً وزناً أكبر لاحتمال الارتفاع مقارنة بالانخفاض. الإشارات متوافقة بدرجة معقولة، لكن النتيجة تبقى احتمالاً وليست يقيناً.
اعرف لماذا وصلت MacroWatch إلى هذه القراءة ↓
كيف يقرأ المستخدم غير المتخصص هذه النتيجة؟
النظرة الإيجابية لا تعني «اشترِ»، والنظرة الحذرة لا تعني «بِع». معناها فقط أن البيانات الحالية تعطي وزناً أكبر لاتجاه على الآخر. افتح التفاصيل لفهم المخاطر وعدم اليقين والعوامل المستخدمة.
6,991.97
7,645.80
8,339.70
| التاريخ | Open | مرتفع | منخفض | Close | التغير | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | — | — | — | 7,489.72 | — | — |
| 2026-07-30 | — | — | — | 7,437.63 | -0.70% | — |
| 2026-07-29 | — | — | — | 7,316.15 | -1.63% | — |
| 2026-07-28 | — | — | — | 7,428.78 | +1.54% | — |
| 2026-07-27 | — | — | — | 7,413.18 | -0.21% | — |
| 2026-07-24 | — | — | — | 7,411.98 | -0.02% | — |
| 2026-07-23 | — | — | — | 7,408.30 | -0.05% | — |
| 2026-07-22 | — | — | — | 7,498.96 | +1.22% | — |
| 2026-07-21 | — | — | — | 7,509.20 | +0.14% | — |
| 2026-07-20 | — | — | — | 7,443.28 | -0.88% | — |
| 2026-07-17 | — | — | — | 7,457.69 | +0.19% | — |
| 2026-07-16 | — | — | — | 7,533.77 | +1.02% | — |
| 2026-07-15 | — | — | — | 7,572.40 | +0.51% | — |
| 2026-07-14 | — | — | — | 7,543.59 | -0.38% | — |
| 2026-07-13 | — | — | — | 7,515.34 | -0.37% | — |
| 2026-07-10 | — | — | — | 7,575.39 | +0.80% | — |
| 2026-07-09 | — | — | — | 7,543.64 | -0.42% | — |
| 2026-07-08 | — | — | — | 7,482.71 | -0.81% | — |
| 2026-07-07 | — | — | — | 7,503.85 | +0.28% | — |
| 2026-07-06 | — | — | — | 7,537.43 | +0.45% | — |
| 2026-07-02 | — | — | — | 7,483.24 | -0.72% | — |
| 2026-07-01 | — | — | — | 7,483.23 | 0.00% | — |
| 2026-06-30 | — | — | — | 7,499.36 | +0.22% | — |
| 2026-06-29 | — | — | — | 7,440.43 | -0.79% | — |
| 2026-06-26 | — | — | — | 7,354.02 | -1.16% | — |
| 2026-06-25 | — | — | — | 7,357.49 | +0.05% | — |
| 2026-06-24 | — | — | — | 7,358.22 | +0.01% | — |
| 2026-06-23 | — | — | — | 7,365.46 | +0.10% | — |
| 2026-06-22 | — | — | — | 7,472.79 | +1.46% | — |
| 2026-06-18 | — | — | — | 7,500.58 | +0.37% | — |
| 2026-06-17 | — | — | — | 7,420.10 | -1.07% | — |
| 2026-06-16 | — | — | — | 7,511.35 | +1.23% | — |
| 2026-06-15 | — | — | — | 7,554.29 | +0.57% | — |
| 2026-06-12 | — | — | — | 7,431.46 | -1.63% | — |
| 2026-06-11 | — | — | — | 7,394.30 | -0.50% | — |
| 2026-06-10 | — | — | — | 7,266.99 | -1.72% | — |
| 2026-06-09 | — | — | — | 7,386.65 | +1.65% | — |
| 2026-06-08 | — | — | — | 7,405.73 | +0.26% | — |
| 2026-06-05 | — | — | — | 7,383.74 | -0.30% | — |
| 2026-06-04 | — | — | — | 7,584.31 | +2.72% | — |
| 2026-06-03 | — | — | — | 7,553.68 | -0.40% | — |
| 2026-06-02 | — | — | — | 7,609.78 | +0.74% | — |
| 2026-06-01 | — | — | — | 7,599.96 | -0.13% | — |
| 2026-05-29 | — | — | — | 7,580.06 | -0.26% | — |
| 2026-05-28 | — | — | — | 7,563.63 | -0.22% | — |
| 2026-05-27 | — | — | — | 7,520.36 | -0.57% | — |
| 2026-05-26 | — | — | — | 7,519.12 | -0.02% | — |
| 2026-05-22 | — | — | — | 7,473.47 | -0.61% | — |
| 2026-05-21 | — | — | — | 7,445.72 | -0.37% | — |
| 2026-05-20 | — | — | — | 7,432.97 | -0.17% | — |
| 2026-05-19 | — | — | — | 7,353.61 | -1.07% | — |
| 2026-05-18 | — | — | — | 7,403.05 | +0.67% | — |
| 2026-05-15 | — | — | — | 7,408.50 | +0.07% | — |
| 2026-05-14 | — | — | — | 7,501.24 | +1.25% | — |
| 2026-05-13 | — | — | — | 7,444.25 | -0.76% | — |
| 2026-05-12 | — | — | — | 7,400.96 | -0.58% | — |
| 2026-05-11 | — | — | — | 7,412.84 | +0.16% | — |
| 2026-05-08 | — | — | — | 7,398.93 | -0.19% | — |
| 2026-05-07 | — | — | — | 7,337.11 | -0.84% | — |
| 2026-05-06 | — | — | — | 7,365.12 | +0.38% | — |
| 2026-05-05 | — | — | — | 7,259.22 | -1.44% | — |
| 2026-05-04 | — | — | — | 7,200.75 | -0.81% | — |
| 2026-05-01 | — | — | — | 7,230.12 | +0.41% | — |
| 2026-04-30 | — | — | — | 7,209.01 | -0.29% | — |
| 2026-04-29 | — | — | — | 7,135.95 | -1.01% | — |
| 2026-04-28 | — | — | — | 7,138.80 | +0.04% | — |
| 2026-04-27 | — | — | — | 7,173.91 | +0.49% | — |
| 2026-04-24 | — | — | — | 7,165.08 | -0.12% | — |
| 2026-04-23 | — | — | — | 7,108.40 | -0.79% | — |
| 2026-04-22 | — | — | — | 7,137.90 | +0.42% | — |
| 2026-04-21 | — | — | — | 7,064.01 | -1.04% | — |
| 2026-04-20 | — | — | — | 7,109.14 | +0.64% | — |
| 2026-04-17 | — | — | — | 7,126.06 | +0.24% | — |
| 2026-04-16 | — | — | — | 7,041.28 | -1.19% | — |
| 2026-04-15 | — | — | — | 7,022.95 | -0.26% | — |
| 2026-04-14 | — | — | — | 6,967.38 | -0.79% | — |
| 2026-04-13 | — | — | — | 6,886.24 | -1.16% | — |
| 2026-04-10 | — | — | — | 6,816.89 | -1.01% | — |
| 2026-04-09 | — | — | — | 6,824.66 | +0.11% | — |
| 2026-04-08 | — | — | — | 6,782.81 | -0.61% | — |
| 2026-04-07 | — | — | — | 6,616.85 | -2.45% | — |
| 2026-04-06 | — | — | — | 6,611.83 | -0.08% | — |
| 2026-04-02 | — | — | — | 6,582.69 | -0.44% | — |
| 2026-04-01 | — | — | — | 6,575.32 | -0.11% | — |
| 2026-03-31 | — | — | — | 6,528.52 | -0.71% | — |
| 2026-03-30 | — | — | — | 6,343.72 | -2.83% | — |
| 2026-03-27 | — | — | — | 6,368.85 | +0.40% | — |
| 2026-03-26 | — | — | — | 6,477.16 | +1.70% | — |
| 2026-03-25 | — | — | — | 6,591.90 | +1.77% | — |
| 2026-03-24 | — | — | — | 6,556.37 | -0.54% | — |
| 2026-03-23 | — | — | — | 6,581.00 | +0.38% | — |
| 2026-03-20 | — | — | — | 6,506.48 | -1.13% | — |
| 2026-03-19 | — | — | — | 6,606.49 | +1.54% | — |
| 2026-03-18 | — | — | — | 6,624.70 | +0.28% | — |
| 2026-03-17 | — | — | — | 6,716.09 | +1.38% | — |
| 2026-03-16 | — | — | — | 6,699.38 | -0.25% | — |
| 2026-03-13 | — | — | — | 6,632.19 | -1.00% | — |
| 2026-03-12 | — | — | — | 6,672.62 | +0.61% | — |
| 2026-03-11 | — | — | — | 6,775.80 | +1.55% | — |
| 2026-03-10 | — | — | — | 6,781.48 | +0.08% | — |
| 2026-03-09 | — | — | — | 6,795.99 | +0.21% | — |
| 2026-03-06 | — | — | — | 6,740.02 | -0.82% | — |
| 2026-03-05 | — | — | — | 6,830.71 | +1.35% | — |
| 2026-03-04 | — | — | — | 6,869.50 | +0.57% | — |
| 2026-03-03 | — | — | — | 6,816.63 | -0.77% | — |
| 2026-03-02 | — | — | — | 6,881.62 | +0.95% | — |
| 2026-02-27 | — | — | — | 6,878.88 | -0.04% | — |
| 2026-02-26 | — | — | — | 6,908.86 | +0.44% | — |
| 2026-02-25 | — | — | — | 6,946.13 | +0.54% | — |
| 2026-02-24 | — | — | — | 6,890.07 | -0.81% | — |
| 2026-02-23 | — | — | — | 6,837.75 | -0.76% | — |
| 2026-02-20 | — | — | — | 6,909.51 | +1.05% | — |
| 2026-02-19 | — | — | — | 6,861.89 | -0.69% | — |
| 2026-02-18 | — | — | — | 6,881.31 | +0.28% | — |
| 2026-02-17 | — | — | — | 6,843.22 | -0.55% | — |
| 2026-02-13 | — | — | — | 6,836.17 | -0.10% | — |
| 2026-02-12 | — | — | — | 6,832.76 | -0.05% | — |
| 2026-02-11 | — | — | — | 6,941.47 | +1.59% | — |
| 2026-02-10 | — | — | — | 6,941.81 | +0.00% | — |
| 2026-02-09 | — | — | — | 6,964.82 | +0.33% | — |
| 2026-02-06 | — | — | — | 6,932.30 | -0.47% | — |
| 2026-02-05 | — | — | — | 6,798.40 | -1.93% | — |
| 2026-02-04 | — | — | — | 6,882.72 | +1.24% | — |
| 2026-02-03 | — | — | — | 6,917.81 | +0.51% | — |
| 2026-02-02 | — | — | — | 6,976.44 | +0.85% | — |
| 2026-01-30 | — | — | — | 6,939.03 | -0.54% | — |
| 2026-01-29 | — | — | — | 6,969.01 | +0.43% | — |
| 2026-01-28 | — | — | — | 6,978.03 | +0.13% | — |
| 2026-01-27 | — | — | — | 6,978.60 | +0.01% | — |
| 2026-01-26 | — | — | — | 6,950.23 | -0.41% | — |
| 2026-01-23 | — | — | — | 6,915.61 | -0.50% | — |
| 2026-01-22 | — | — | — | 6,913.35 | -0.03% | — |
| 2026-01-21 | — | — | — | 6,875.62 | -0.55% | — |
| 2026-01-20 | — | — | — | 6,796.86 | -1.15% | — |
| 2026-01-16 | — | — | — | 6,940.01 | +2.11% | — |
| 2026-01-15 | — | — | — | 6,944.47 | +0.06% | — |
| 2026-01-14 | — | — | — | 6,926.60 | -0.26% | — |
| 2026-01-13 | — | — | — | 6,963.74 | +0.54% | — |
| 2026-01-12 | — | — | — | 6,977.27 | +0.19% | — |
| 2026-01-09 | — | — | — | 6,966.28 | -0.16% | — |
| 2026-01-08 | — | — | — | 6,921.46 | -0.64% | — |
| 2026-01-07 | — | — | — | 6,920.93 | -0.01% | — |
| 2026-01-06 | — | — | — | 6,944.82 | +0.35% | — |
| 2026-01-05 | — | — | — | 6,902.05 | -0.62% | — |
| 2026-01-02 | — | — | — | 6,858.47 | -0.63% | — |
| 2025-12-31 | — | — | — | 6,845.50 | -0.19% | — |
| 2025-12-30 | — | — | — | 6,896.24 | +0.74% | — |
| 2025-12-29 | — | — | — | 6,905.74 | +0.14% | — |
| 2025-12-26 | — | — | — | 6,929.94 | +0.35% | — |
| 2025-12-24 | — | — | — | 6,932.05 | +0.03% | — |
| 2025-12-23 | — | — | — | 6,909.79 | -0.32% | — |
| 2025-12-22 | — | — | — | 6,878.49 | -0.45% | — |
| 2025-12-19 | — | — | — | 6,834.50 | -0.64% | — |
| 2025-12-18 | — | — | — | 6,774.76 | -0.87% | — |
| 2025-12-17 | — | — | — | 6,721.43 | -0.79% | — |
| 2025-12-16 | — | — | — | 6,800.26 | +1.17% | — |
| 2025-12-15 | — | — | — | 6,816.51 | +0.24% | — |
| 2025-12-12 | — | — | — | 6,827.41 | +0.16% | — |
| 2025-12-11 | — | — | — | 6,901.00 | +1.08% | — |
| 2025-12-10 | — | — | — | 6,886.68 | -0.21% | — |
| 2025-12-09 | — | — | — | 6,840.51 | -0.67% | — |
| 2025-12-08 | — | — | — | 6,846.51 | +0.09% | — |
| 2025-12-05 | — | — | — | 6,870.40 | +0.35% | — |
| 2025-12-04 | — | — | — | 6,857.12 | -0.19% | — |
| 2025-12-03 | — | — | — | 6,849.72 | -0.11% | — |
| 2025-12-02 | — | — | — | 6,829.37 | -0.30% | — |
| 2025-12-01 | — | — | — | 6,812.63 | -0.25% | — |
| 2025-11-28 | — | — | — | 6,849.09 | +0.54% | — |
| 2025-11-26 | — | — | — | 6,812.61 | -0.53% | — |
| 2025-11-25 | — | — | — | 6,765.88 | -0.69% | — |
| 2025-11-24 | — | — | — | 6,705.12 | -0.90% | — |
| 2025-11-21 | — | — | — | 6,602.99 | -1.52% | — |
| 2025-11-20 | — | — | — | 6,538.76 | -0.97% | — |
| 2025-11-19 | — | — | — | 6,642.16 | +1.58% | — |
| 2025-11-18 | — | — | — | 6,617.32 | -0.37% | — |
| 2025-11-17 | — | — | — | 6,672.41 | +0.83% | — |
| 2025-11-14 | — | — | — | 6,734.11 | +0.92% | — |
| 2025-11-13 | — | — | — | 6,737.49 | +0.05% | — |
| 2025-11-12 | — | — | — | 6,850.92 | +1.68% | — |
| 2025-11-11 | — | — | — | 6,846.61 | -0.06% | — |
| 2025-11-10 | — | — | — | 6,832.43 | -0.21% | — |
| 2025-11-07 | — | — | — | 6,728.80 | -1.52% | — |
| 2025-11-06 | — | — | — | 6,720.32 | -0.13% | — |
| 2025-11-05 | — | — | — | 6,796.29 | +1.13% | — |
| 2025-11-04 | — | — | — | 6,771.55 | -0.36% | — |
| 2025-11-03 | — | — | — | 6,851.97 | +1.19% | — |
| 2025-10-31 | — | — | — | 6,840.20 | -0.17% | — |
| 2025-10-30 | — | — | — | 6,822.34 | -0.26% | — |
| 2025-10-29 | — | — | — | 6,890.59 | +1.00% | — |
| 2025-10-28 | — | — | — | 6,890.89 | +0.00% | — |
| 2025-10-27 | — | — | — | 6,875.16 | -0.23% | — |
| 2025-10-24 | — | — | — | 6,791.69 | -1.21% | — |
| 2025-10-23 | — | — | — | 6,738.44 | -0.78% | — |
| 2025-10-22 | — | — | — | 6,699.40 | -0.58% | — |
| 2025-10-21 | — | — | — | 6,735.35 | +0.54% | — |
| 2025-10-20 | — | — | — | 6,735.13 | 0.00% | — |
| 2025-10-17 | — | — | — | 6,664.01 | -1.06% | — |
| 2025-10-16 | — | — | — | 6,629.07 | -0.52% | — |
| 2025-10-15 | — | — | — | 6,671.06 | +0.63% | — |
| 2025-10-14 | — | — | — | 6,644.31 | -0.40% | — |
| 2025-10-13 | — | — | — | 6,654.72 | +0.16% | — |
| 2025-10-10 | — | — | — | 6,552.51 | -1.54% | — |
| 2025-10-09 | — | — | — | 6,735.11 | +2.79% | — |
| 2025-10-08 | — | — | — | 6,753.72 | +0.28% | — |
| 2025-10-07 | — | — | — | 6,714.59 | -0.58% | — |
| 2025-10-06 | — | — | — | 6,740.28 | +0.38% | — |
| 2025-10-03 | — | — | — | 6,715.79 | -0.36% | — |
| 2025-10-02 | — | — | — | 6,715.35 | -0.01% | — |
| 2025-10-01 | — | — | — | 6,711.20 | -0.06% | — |
| 2025-09-30 | — | — | — | 6,688.46 | -0.34% | — |
| 2025-09-29 | — | — | — | 6,661.21 | -0.41% | — |
| 2025-09-26 | — | — | — | 6,643.70 | -0.26% | — |
| 2025-09-25 | — | — | — | 6,604.72 | -0.59% | — |
| 2025-09-24 | — | — | — | 6,637.97 | +0.50% | — |
| 2025-09-23 | — | — | — | 6,656.92 | +0.29% | — |
| 2025-09-22 | — | — | — | 6,693.75 | +0.55% | — |
| 2025-09-19 | — | — | — | 6,664.36 | -0.44% | — |
| 2025-09-18 | — | — | — | 6,631.96 | -0.49% | — |
| 2025-09-17 | — | — | — | 6,600.35 | -0.48% | — |
| 2025-09-16 | — | — | — | 6,606.76 | +0.10% | — |
| 2025-09-15 | — | — | — | 6,615.28 | +0.13% | — |
| 2025-09-12 | — | — | — | 6,584.29 | -0.47% | — |
| 2025-09-11 | — | — | — | 6,587.47 | +0.05% | — |
| 2025-09-10 | — | — | — | 6,532.04 | -0.84% | — |
| 2025-09-09 | — | — | — | 6,512.61 | -0.30% | — |
| 2025-09-08 | — | — | — | 6,495.15 | -0.27% | — |
| 2025-09-05 | — | — | — | 6,481.50 | -0.21% | — |
| 2025-09-04 | — | — | — | 6,502.08 | +0.32% | — |
| 2025-09-03 | — | — | — | 6,448.26 | -0.83% | — |
| 2025-09-02 | — | — | — | 6,415.54 | -0.51% | — |
| 2025-08-29 | — | — | — | 6,460.26 | +0.70% | — |
| 2025-08-28 | — | — | — | 6,501.86 | +0.64% | — |
| 2025-08-27 | — | — | — | 6,481.40 | -0.31% | — |
| 2025-08-26 | — | — | — | 6,465.94 | -0.24% | — |
| 2025-08-25 | — | — | — | 6,439.32 | -0.41% | — |
| 2025-08-22 | — | — | — | 6,466.91 | +0.43% | — |
| 2025-08-21 | — | — | — | 6,370.17 | -1.50% | — |
| 2025-08-20 | — | — | — | 6,395.78 | +0.40% | — |
| 2025-08-19 | — | — | — | 6,411.37 | +0.24% | — |
| 2025-08-18 | — | — | — | 6,449.15 | +0.59% | — |
| 2025-08-15 | — | — | — | 6,449.80 | +0.01% | — |
| 2025-08-14 | — | — | — | 6,468.54 | +0.29% | — |
| 2025-08-13 | — | — | — | 6,466.58 | -0.03% | — |
| 2025-08-12 | — | — | — | 6,445.76 | -0.32% | — |
| 2025-08-11 | — | — | — | 6,373.45 | -1.12% | — |
| 2025-08-08 | — | — | — | 6,389.45 | +0.25% | — |
| 2025-08-07 | — | — | — | 6,340.00 | -0.77% | — |
| 2025-08-06 | — | — | — | 6,345.06 | +0.08% | — |
| 2025-08-05 | — | — | — | 6,299.19 | -0.72% | — |
| 2025-08-04 | — | — | — | 6,329.94 | +0.49% | — |
| 2025-08-01 | — | — | — | 6,238.01 | -1.45% | — |
| 2025-07-31 | — | — | — | 6,339.39 | +1.63% | — |
| 2025-07-30 | — | — | — | 6,362.90 | +0.37% | — |
| 2025-07-29 | — | — | — | 6,370.86 | +0.13% | — |
| 2025-07-28 | — | — | — | 6,389.77 | +0.30% | — |
| 2025-07-25 | — | — | — | 6,388.64 | -0.02% | — |
| 2025-07-24 | — | — | — | 6,363.35 | -0.40% | — |
| 2025-07-23 | — | — | — | 6,358.91 | -0.07% | — |
| 2025-07-22 | — | — | — | 6,309.62 | -0.78% | — |
| 2025-07-21 | — | — | — | 6,305.60 | -0.06% | — |
| 2025-07-18 | — | — | — | 6,296.79 | -0.14% | — |
| 2025-07-17 | — | — | — | 6,297.36 | +0.01% | — |
| 2025-07-16 | — | — | — | 6,263.70 | -0.53% | — |
| 2025-07-15 | — | — | — | 6,243.76 | -0.32% | — |
| 2025-07-14 | — | — | — | 6,268.56 | +0.40% | — |
| 2025-07-11 | — | — | — | 6,259.75 | -0.14% | — |
| 2025-07-10 | — | — | — | 6,280.46 | +0.33% | — |
| 2025-07-09 | — | — | — | 6,263.26 | -0.27% | — |
| 2025-07-08 | — | — | — | 6,225.52 | -0.60% | — |
| 2025-07-07 | — | — | — | 6,229.98 | +0.07% | — |
| 2025-07-03 | — | — | — | 6,279.35 | +0.79% | — |
| 2025-07-02 | — | — | — | 6,227.42 | -0.83% | — |
| 2025-07-01 | — | — | — | 6,198.01 | -0.47% | — |
| 2025-06-30 | — | — | — | 6,204.95 | +0.11% | — |
| 2025-06-27 | — | — | — | 6,173.07 | -0.51% | — |
| 2025-06-26 | — | — | — | 6,141.02 | -0.52% | — |
| 2025-06-25 | — | — | — | 6,092.16 | -0.80% | — |
| 2025-06-24 | — | — | — | 6,092.18 | +0.00% | — |
| 2025-06-23 | — | — | — | 6,025.17 | -1.10% | — |
| 2025-06-20 | — | — | — | 5,967.84 | -0.95% | — |
| 2025-06-18 | — | — | — | 5,980.87 | +0.22% | — |
| 2025-06-17 | — | — | — | 5,982.72 | +0.03% | — |
| 2025-06-16 | — | — | — | 6,033.11 | +0.84% | — |
| 2025-06-13 | — | — | — | 5,976.97 | -0.93% | — |
| 2025-06-12 | — | — | — | 6,045.26 | +1.14% | — |
| 2025-06-11 | — | — | — | 6,022.24 | -0.38% | — |
| 2025-06-10 | — | — | — | 6,038.81 | +0.28% | — |
| 2025-06-09 | — | — | — | 6,005.88 | -0.55% | — |
| 2025-06-06 | — | — | — | 6,000.36 | -0.09% | — |
| 2025-06-05 | — | — | — | 5,939.30 | -1.02% | — |
| 2025-06-04 | — | — | — | 5,970.81 | +0.53% | — |
| 2025-06-03 | — | — | — | 5,970.37 | -0.01% | — |
| 2025-06-02 | — | — | — | 5,935.94 | -0.58% | — |
| 2025-05-30 | — | — | — | 5,911.69 | -0.41% | — |
| 2025-05-29 | — | — | — | 5,912.17 | +0.01% | — |
| 2025-05-28 | — | — | — | 5,888.55 | -0.40% | — |
| 2025-05-27 | — | — | — | 5,921.54 | +0.56% | — |
| 2025-05-23 | — | — | — | 5,802.82 | -2.00% | — |
| 2025-05-22 | — | — | — | 5,842.01 | +0.68% | — |
| 2025-05-21 | — | — | — | 5,844.61 | +0.04% | — |
| 2025-05-20 | — | — | — | 5,940.46 | +1.64% | — |
| 2025-05-19 | — | — | — | 5,963.60 | +0.39% | — |
| 2025-05-16 | — | — | — | 5,958.38 | -0.09% | — |
| 2025-05-15 | — | — | — | 5,916.93 | -0.70% | — |
| 2025-05-14 | — | — | — | 5,892.58 | -0.41% | — |
| 2025-05-13 | — | — | — | 5,886.55 | -0.10% | — |
| 2025-05-12 | — | — | — | 5,844.19 | -0.72% | — |
| 2025-05-09 | — | — | — | 5,659.91 | -3.15% | — |
| 2025-05-08 | — | — | — | 5,663.94 | +0.07% | — |
| 2025-05-07 | — | — | — | 5,631.28 | -0.58% | — |
| 2025-05-06 | — | — | — | 5,606.91 | -0.43% | — |
| 2025-05-05 | — | — | — | 5,650.38 | +0.78% | — |
| 2025-05-02 | — | — | — | 5,686.67 | +0.64% | — |
| 2025-05-01 | — | — | — | 5,604.14 | -1.45% | — |
| 2025-04-30 | — | — | — | 5,569.06 | -0.63% | — |
| 2025-04-29 | — | — | — | 5,560.83 | -0.15% | — |
| 2025-04-28 | — | — | — | 5,528.75 | -0.58% | — |
| 2025-04-25 | — | — | — | 5,525.21 | -0.06% | — |
| 2025-04-24 | — | — | — | 5,484.77 | -0.73% | — |
| 2025-04-23 | — | — | — | 5,375.86 | -1.99% | — |
| 2025-04-22 | — | — | — | 5,287.76 | -1.64% | — |
| 2025-04-21 | — | — | — | 5,158.20 | -2.45% | — |
| 2025-04-17 | — | — | — | 5,282.70 | +2.41% | — |
| 2025-04-16 | — | — | — | 5,275.70 | -0.13% | — |
| 2025-04-15 | — | — | — | 5,396.63 | +2.29% | — |
| 2025-04-14 | — | — | — | 5,405.97 | +0.17% | — |
| 2025-04-11 | — | — | — | 5,363.36 | -0.79% | — |
| 2025-04-10 | — | — | — | 5,268.05 | -1.78% | — |
| 2025-04-09 | — | — | — | 5,456.90 | +3.58% | — |
| 2025-04-08 | — | — | — | 4,982.77 | -8.69% | — |
| 2025-04-07 | — | — | — | 5,062.25 | +1.60% | — |
| 2025-04-04 | — | — | — | 5,074.08 | +0.23% | — |
| 2025-04-03 | — | — | — | 5,396.52 | +6.35% | — |
| 2025-04-02 | — | — | — | 5,670.97 | +5.09% | — |
| 2025-04-01 | — | — | — | 5,633.07 | -0.67% | — |
| 2025-03-31 | — | — | — | 5,611.85 | -0.38% | — |
| 2025-03-28 | — | — | — | 5,580.94 | -0.55% | — |
| 2025-03-27 | — | — | — | 5,693.31 | +2.01% | — |
| 2025-03-26 | — | — | — | 5,712.20 | +0.33% | — |
| 2025-03-25 | — | — | — | 5,776.65 | +1.13% | — |
| 2025-03-24 | — | — | — | 5,767.57 | -0.16% | — |
| 2025-03-21 | — | — | — | 5,667.56 | -1.73% | — |
| 2025-03-20 | — | — | — | 5,662.89 | -0.08% | — |
| 2025-03-19 | — | — | — | 5,675.29 | +0.22% | — |
| 2025-03-18 | — | — | — | 5,614.66 | -1.07% | — |
| 2025-03-17 | — | — | — | 5,675.12 | +1.08% | — |
| 2025-03-14 | — | — | — | 5,638.94 | -0.64% | — |
| 2025-03-13 | — | — | — | 5,521.52 | -2.08% | — |
| 2025-03-12 | — | — | — | 5,599.30 | +1.41% | — |
| 2025-03-11 | — | — | — | 5,572.07 | -0.49% | — |
| 2025-03-10 | — | — | — | 5,614.56 | +0.76% | — |
| 2025-03-07 | — | — | — | 5,770.20 | +2.77% | — |
| 2025-03-06 | — | — | — | 5,738.52 | -0.55% | — |
| 2025-03-05 | — | — | — | 5,842.63 | +1.81% | — |
| 2025-03-04 | — | — | — | 5,778.15 | -1.10% | — |
| 2025-03-03 | — | — | — | 5,849.72 | +1.24% | — |
| 2025-02-28 | — | — | — | 5,954.50 | +1.79% | — |
| 2025-02-27 | — | — | — | 5,861.57 | -1.56% | — |
| 2025-02-26 | — | — | — | 5,956.06 | +1.61% | — |
| 2025-02-25 | — | — | — | 5,955.25 | -0.01% | — |
| 2025-02-24 | — | — | — | 5,983.25 | +0.47% | — |
| 2025-02-21 | — | — | — | 6,013.13 | +0.50% | — |
| 2025-02-20 | — | — | — | 6,117.52 | +1.74% | — |
| 2025-02-19 | — | — | — | 6,144.15 | +0.44% | — |
| 2025-02-18 | — | — | — | 6,129.58 | -0.24% | — |
| 2025-02-14 | — | — | — | 6,114.63 | -0.24% | — |
| 2025-02-13 | — | — | — | 6,115.07 | +0.01% | — |
| 2025-02-12 | — | — | — | 6,051.97 | -1.03% | — |
| 2025-02-11 | — | — | — | 6,068.50 | +0.27% | — |
| 2025-02-10 | — | — | — | 6,066.44 | -0.03% | — |
| 2025-02-07 | — | — | — | 6,025.99 | -0.67% | — |
| 2025-02-06 | — | — | — | 6,083.57 | +0.96% | — |
| 2025-02-05 | — | — | — | 6,061.48 | -0.36% | — |
| 2025-02-04 | — | — | — | 6,037.88 | -0.39% | — |
| 2025-02-03 | — | — | — | 5,994.57 | -0.72% | — |
| 2025-01-31 | — | — | — | 6,040.53 | +0.77% | — |
| 2025-01-30 | — | — | — | 6,071.17 | +0.51% | — |
| 2025-01-29 | — | — | — | 6,039.31 | -0.52% | — |
| 2025-01-28 | — | — | — | 6,067.70 | +0.47% | — |
| 2025-01-27 | — | — | — | 6,012.28 | -0.91% | — |
| 2025-01-24 | — | — | — | 6,101.24 | +1.48% | — |
| 2025-01-23 | — | — | — | 6,118.71 | +0.29% | — |
| 2025-01-22 | — | — | — | 6,086.37 | -0.53% | — |
| 2025-01-21 | — | — | — | 6,049.24 | -0.61% | — |
| 2025-01-17 | — | — | — | 5,996.66 | -0.87% | — |
| 2025-01-16 | — | — | — | 5,937.34 | -0.99% | — |
| 2025-01-15 | — | — | — | 5,949.91 | +0.21% | — |
| 2025-01-14 | — | — | — | 5,842.91 | -1.80% | — |
| 2025-01-13 | — | — | — | 5,836.22 | -0.11% | — |
| 2025-01-10 | — | — | — | 5,827.04 | -0.16% | — |
| 2025-01-08 | — | — | — | 5,918.25 | +1.57% | — |
| 2025-01-07 | — | — | — | 5,909.03 | -0.16% | — |
| 2025-01-06 | — | — | — | 5,975.38 | +1.12% | — |
| 2025-01-03 | — | — | — | 5,942.47 | -0.55% | — |
| 2025-01-02 | — | — | — | 5,868.55 | -1.24% | — |
| 2024-12-31 | — | — | — | 5,881.63 | +0.22% | — |
| 2024-12-30 | — | — | — | 5,906.94 | +0.43% | — |
| 2024-12-27 | — | — | — | 5,970.84 | +1.08% | — |
| 2024-12-26 | — | — | — | 6,037.59 | +1.12% | — |
| 2024-12-24 | — | — | — | 6,040.04 | +0.04% | — |
| 2024-12-23 | — | — | — | 5,974.07 | -1.09% | — |
| 2024-12-20 | — | — | — | 5,930.85 | -0.72% | — |
| 2024-12-19 | — | — | — | 5,867.08 | -1.08% | — |
| 2024-12-18 | — | — | — | 5,872.16 | +0.09% | — |
| 2024-12-17 | — | — | — | 6,050.61 | +3.04% | — |
| 2024-12-16 | — | — | — | 6,074.08 | +0.39% | — |
| 2024-12-13 | — | — | — | 6,051.09 | -0.38% | — |
| 2024-12-12 | — | — | — | 6,051.25 | +0.00% | — |
| 2024-12-11 | — | — | — | 6,084.19 | +0.54% | — |
| 2024-12-10 | — | — | — | 6,034.91 | -0.81% | — |
| 2024-12-09 | — | — | — | 6,052.85 | +0.30% | — |
| 2024-12-06 | — | — | — | 6,090.27 | +0.62% | — |
| 2024-12-05 | — | — | — | 6,075.11 | -0.25% | — |
| 2024-12-04 | — | — | — | 6,086.49 | +0.19% | — |
| 2024-12-03 | — | — | — | 6,049.88 | -0.60% | — |
| 2024-12-02 | — | — | — | 6,047.15 | -0.05% | — |
| 2024-11-29 | — | — | — | 6,032.38 | -0.24% | — |
| 2024-11-27 | — | — | — | 5,998.74 | -0.56% | — |
| 2024-11-26 | — | — | — | 6,021.63 | +0.38% | — |
| 2024-11-25 | — | — | — | 5,987.37 | -0.57% | — |
| 2024-11-22 | — | — | — | 5,969.34 | -0.30% | — |
| 2024-11-21 | — | — | — | 5,948.71 | -0.35% | — |
| 2024-11-20 | — | — | — | 5,917.11 | -0.53% | — |
| 2024-11-19 | — | — | — | 5,916.98 | 0.00% | — |
| 2024-11-18 | — | — | — | 5,893.62 | -0.39% | — |
| 2024-11-15 | — | — | — | 5,870.62 | -0.39% | — |
| 2024-11-14 | — | — | — | 5,949.17 | +1.34% | — |
| 2024-11-13 | — | — | — | 5,985.38 | +0.61% | — |
| 2024-11-12 | — | — | — | 5,983.99 | -0.02% | — |
| 2024-11-11 | — | — | — | 6,001.35 | +0.29% | — |
| 2024-11-08 | — | — | — | 5,995.54 | -0.10% | — |
| 2024-11-07 | — | — | — | 5,973.10 | -0.37% | — |
| 2024-11-06 | — | — | — | 5,929.04 | -0.74% | — |
| 2024-11-05 | — | — | — | 5,782.76 | -2.47% | — |
| 2024-11-04 | — | — | — | 5,712.69 | -1.21% | — |
| 2024-11-01 | — | — | — | 5,728.80 | +0.28% | — |
| 2024-10-31 | — | — | — | 5,705.45 | -0.41% | — |
| 2024-10-30 | — | — | — | 5,813.67 | +1.90% | — |
| 2024-10-29 | — | — | — | 5,832.92 | +0.33% | — |
| 2024-10-28 | — | — | — | 5,823.52 | -0.16% | — |
| 2024-10-25 | — | — | — | 5,808.12 | -0.26% | — |
| 2024-10-24 | — | — | — | 5,809.86 | +0.03% | — |
| 2024-10-23 | — | — | — | 5,797.42 | -0.21% | — |
| 2024-10-22 | — | — | — | 5,851.20 | +0.93% | — |
| 2024-10-21 | — | — | — | 5,853.98 | +0.05% | — |
| 2024-10-18 | — | — | — | 5,864.67 | +0.18% | — |
| 2024-10-17 | — | — | — | 5,841.47 | -0.40% | — |
| 2024-10-16 | — | — | — | 5,842.47 | +0.02% | — |
| 2024-10-15 | — | — | — | 5,815.26 | -0.47% | — |
| 2024-10-14 | — | — | — | 5,859.85 | +0.77% | — |
| 2024-10-11 | — | — | — | 5,815.03 | -0.76% | — |
| 2024-10-10 | — | — | — | 5,780.05 | -0.60% | — |
| 2024-10-09 | — | — | — | 5,792.04 | +0.21% | — |
| 2024-10-08 | — | — | — | 5,751.13 | -0.71% | — |
| 2024-10-07 | — | — | — | 5,695.94 | -0.96% | — |
| 2024-10-04 | — | — | — | 5,751.07 | +0.97% | — |
| 2024-10-03 | — | — | — | 5,699.94 | -0.89% | — |
| 2024-10-02 | — | — | — | 5,709.54 | +0.17% | — |
| 2024-10-01 | — | — | — | 5,708.75 | -0.01% | — |
| 2024-09-30 | — | — | — | 5,762.48 | +0.94% | — |
| 2024-09-27 | — | — | — | 5,738.17 | -0.42% | — |
| 2024-09-26 | — | — | — | 5,745.37 | +0.13% | — |
| 2024-09-25 | — | — | — | 5,722.26 | -0.40% | — |
| 2024-09-24 | — | — | — | 5,732.93 | +0.19% | — |
| 2024-09-23 | — | — | — | 5,718.57 | -0.25% | — |
| 2024-09-20 | — | — | — | 5,702.55 | -0.28% | — |
| 2024-09-19 | — | — | — | 5,713.64 | +0.19% | — |
| 2024-09-18 | — | — | — | 5,618.26 | -1.67% | — |
| 2024-09-17 | — | — | — | 5,634.58 | +0.29% | — |
| 2024-09-16 | — | — | — | 5,633.09 | -0.03% | — |
| 2024-09-13 | — | — | — | 5,626.02 | -0.13% | — |
| 2024-09-12 | — | — | — | 5,595.76 | -0.54% | — |
| 2024-09-11 | — | — | — | 5,554.13 | -0.74% | — |
| 2024-09-10 | — | — | — | 5,495.52 | -1.06% | — |
| 2024-09-09 | — | — | — | 5,471.05 | -0.45% | — |
| 2024-09-06 | — | — | — | 5,408.42 | -1.14% | — |
| 2024-09-05 | — | — | — | 5,503.41 | +1.76% | — |
| 2024-09-04 | — | — | — | 5,520.07 | +0.30% | — |
| 2024-09-03 | — | — | — | 5,528.93 | +0.16% | — |
| 2024-08-30 | — | — | — | 5,648.40 | +2.16% | — |
| 2024-08-29 | — | — | — | 5,591.96 | -1.00% | — |
| 2024-08-28 | — | — | — | 5,592.18 | +0.00% | — |
| 2024-08-27 | — | — | — | 5,625.80 | +0.60% | — |
| 2024-08-26 | — | — | — | 5,616.84 | -0.16% | — |
| 2024-08-23 | — | — | — | 5,634.61 | +0.32% | — |
| 2024-08-22 | — | — | — | 5,570.64 | -1.14% | — |
| 2024-08-21 | — | — | — | 5,620.85 | +0.90% | — |
| 2024-08-20 | — | — | — | 5,597.12 | -0.42% | — |
| 2024-08-19 | — | — | — | 5,608.25 | +0.20% | — |
| 2024-08-16 | — | — | — | 5,554.25 | -0.96% | — |
| 2024-08-15 | — | — | — | 5,543.22 | -0.20% | — |
| 2024-08-14 | — | — | — | 5,455.21 | -1.59% | — |
| 2024-08-13 | — | — | — | 5,434.43 | -0.38% | — |
| 2024-08-12 | — | — | — | 5,344.39 | -1.66% | — |
| 2024-08-09 | — | — | — | 5,344.16 | 0.00% | — |
| 2024-08-08 | — | — | — | 5,319.31 | -0.46% | — |
| 2024-08-07 | — | — | — | 5,199.50 | -2.25% | — |
| 2024-08-06 | — | — | — | 5,240.03 | +0.78% | — |
| 2024-08-05 | — | — | — | 5,186.33 | -1.02% | — |
| 2024-08-02 | — | — | — | 5,346.56 | +3.09% | — |
| 2024-08-01 | — | — | — | 5,446.68 | +1.87% | — |
| 2024-07-31 | — | — | — | 5,522.30 | +1.39% | — |
| 2024-07-30 | — | — | — | 5,436.44 | -1.55% | — |
| 2024-07-29 | — | — | — | 5,463.54 | +0.50% | — |
| 2024-07-26 | — | — | — | 5,459.10 | -0.08% | — |
| 2024-07-25 | — | — | — | 5,399.22 | -1.10% | — |
| 2024-07-24 | — | — | — | 5,427.13 | +0.52% | — |
| 2024-07-23 | — | — | — | 5,555.74 | +2.37% | — |
| 2024-07-22 | — | — | — | 5,564.41 | +0.16% | — |
| 2024-07-19 | — | — | — | 5,505.00 | -1.07% | — |
| 2024-07-18 | — | — | — | 5,544.59 | +0.72% | — |
| 2024-07-17 | — | — | — | 5,588.27 | +0.79% | — |
| 2024-07-16 | — | — | — | 5,667.20 | +1.41% | — |
| 2024-07-15 | — | — | — | 5,631.22 | -0.63% | — |
| 2024-07-12 | — | — | — | 5,615.35 | -0.28% | — |
| 2024-07-11 | — | — | — | 5,584.54 | -0.55% | — |
| 2024-07-10 | — | — | — | 5,633.91 | +0.88% | — |
| 2024-07-09 | — | — | — | 5,576.98 | -1.01% | — |
| 2024-07-08 | — | — | — | 5,572.85 | -0.07% | — |
| 2024-07-05 | — | — | — | 5,567.19 | -0.10% | — |
| 2024-07-03 | — | — | — | 5,537.02 | -0.54% | — |
| 2024-07-02 | — | — | — | 5,509.01 | -0.51% | — |
| 2024-07-01 | — | — | — | 5,475.09 | -0.62% | — |
| 2024-06-28 | — | — | — | 5,460.48 | -0.27% | — |
| 2024-06-27 | — | — | — | 5,482.87 | +0.41% | — |
| 2024-06-26 | — | — | — | 5,477.90 | -0.09% | — |
| 2024-06-25 | — | — | — | 5,469.30 | -0.16% | — |
| 2024-06-24 | — | — | — | 5,447.87 | -0.39% | — |
| 2024-06-21 | — | — | — | 5,464.62 | +0.31% | — |
| 2024-06-20 | — | — | — | 5,473.17 | +0.16% | — |
| 2024-06-18 | — | — | — | 5,487.03 | +0.25% | — |
| 2024-06-17 | — | — | — | 5,473.23 | -0.25% | — |
| 2024-06-14 | — | — | — | 5,431.60 | -0.76% | — |
| 2024-06-13 | — | — | — | 5,433.74 | +0.04% | — |
| 2024-06-12 | — | — | — | 5,421.03 | -0.23% | — |
| 2024-06-11 | — | — | — | 5,375.32 | -0.84% | — |
| 2024-06-10 | — | — | — | 5,360.79 | -0.27% | — |
| 2024-06-07 | — | — | — | 5,346.99 | -0.26% | — |
| 2024-06-06 | — | — | — | 5,352.96 | +0.11% | — |
| 2024-06-05 | — | — | — | 5,354.03 | +0.02% | — |
| 2024-06-04 | — | — | — | 5,291.34 | -1.17% | — |
| 2024-06-03 | — | — | — | 5,283.40 | -0.15% | — |
| 2024-05-31 | — | — | — | 5,277.51 | -0.11% | — |
| 2024-05-30 | — | — | — | 5,235.48 | -0.80% | — |
| 2024-05-29 | — | — | — | 5,266.95 | +0.60% | — |
| 2024-05-28 | — | — | — | 5,306.04 | +0.74% | — |
| 2024-05-24 | — | — | — | 5,304.72 | -0.02% | — |
| 2024-05-23 | — | — | — | 5,267.84 | -0.70% | — |
| 2024-05-22 | — | — | — | 5,307.01 | +0.74% | — |
| 2024-05-21 | — | — | — | 5,321.41 | +0.27% | — |
| 2024-05-20 | — | — | — | 5,308.13 | -0.25% | — |
| 2024-05-17 | — | — | — | 5,303.27 | -0.09% | — |
| 2024-05-16 | — | — | — | 5,297.10 | -0.12% | — |
| 2024-05-15 | — | — | — | 5,308.15 | +0.21% | — |
| 2024-05-14 | — | — | — | 5,246.68 | -1.16% | — |
| 2024-05-13 | — | — | — | 5,221.42 | -0.48% | — |
| 2024-05-10 | — | — | — | 5,222.68 | +0.02% | — |
| 2024-05-09 | — | — | — | 5,214.08 | -0.16% | — |
| 2024-05-08 | — | — | — | 5,187.67 | -0.51% | — |
| 2024-05-07 | — | — | — | 5,187.70 | +0.00% | — |
| 2024-05-06 | — | — | — | 5,180.74 | -0.13% | — |
| 2024-05-03 | — | — | — | 5,127.79 | -1.02% | — |
| 2024-05-02 | — | — | — | 5,064.20 | -1.24% | — |
| 2024-05-01 | — | — | — | 5,018.39 | -0.90% | — |
| 2024-04-30 | — | — | — | 5,035.69 | +0.34% | — |
| 2024-04-29 | — | — | — | 5,116.17 | +1.60% | — |
| 2024-04-26 | — | — | — | 5,099.96 | -0.32% | — |
| 2024-04-25 | — | — | — | 5,048.42 | -1.01% | — |
| 2024-04-24 | — | — | — | 5,071.63 | +0.46% | — |
| 2024-04-23 | — | — | — | 5,070.55 | -0.02% | — |
| 2024-04-22 | — | — | — | 5,010.60 | -1.18% | — |
| 2024-04-19 | — | — | — | 4,967.23 | -0.87% | — |
| 2024-04-18 | — | — | — | 5,011.12 | +0.88% | — |
| 2024-04-17 | — | — | — | 5,022.21 | +0.22% | — |
| 2024-04-16 | — | — | — | 5,051.41 | +0.58% | — |
| 2024-04-15 | — | — | — | 5,061.82 | +0.21% | — |
| 2024-04-12 | — | — | — | 5,123.41 | +1.22% | — |
| 2024-04-11 | — | — | — | 5,199.06 | +1.48% | — |
| 2024-04-10 | — | — | — | 5,160.64 | -0.74% | — |
| 2024-04-09 | — | — | — | 5,209.91 | +0.95% | — |
| 2024-04-08 | — | — | — | 5,202.39 | -0.14% | — |
| 2024-04-05 | — | — | — | 5,204.34 | +0.04% | — |
| 2024-04-04 | — | — | — | 5,147.21 | -1.10% | — |
| 2024-04-03 | — | — | — | 5,211.49 | +1.25% | — |
| 2024-04-02 | — | — | — | 5,205.81 | -0.11% | — |
| 2024-04-01 | — | — | — | 5,243.77 | +0.73% | — |
| 2024-03-28 | — | — | — | 5,254.35 | +0.20% | — |
| 2024-03-27 | — | — | — | 5,248.49 | -0.11% | — |
| 2024-03-26 | — | — | — | 5,203.58 | -0.86% | — |
| 2024-03-25 | — | — | — | 5,218.19 | +0.28% | — |
| 2024-03-22 | — | — | — | 5,234.18 | +0.31% | — |
| 2024-03-21 | — | — | — | 5,241.53 | +0.14% | — |
| 2024-03-20 | — | — | — | 5,224.62 | -0.32% | — |
| 2024-03-19 | — | — | — | 5,178.51 | -0.88% | — |
| 2024-03-18 | — | — | — | 5,149.42 | -0.56% | — |
| 2024-03-15 | — | — | — | 5,117.09 | -0.63% | — |
| 2024-03-14 | — | — | — | 5,150.48 | +0.65% | — |
| 2024-03-13 | — | — | — | 5,165.31 | +0.29% | — |
| 2024-03-12 | — | — | — | 5,175.27 | +0.19% | — |
| 2024-03-11 | — | — | — | 5,117.94 | -1.11% | — |
| 2024-03-08 | — | — | — | 5,123.69 | +0.11% | — |
| 2024-03-07 | — | — | — | 5,157.36 | +0.66% | — |
| 2024-03-06 | — | — | — | 5,104.76 | -1.02% | — |
| 2024-03-05 | — | — | — | 5,078.65 | -0.51% | — |
| 2024-03-04 | — | — | — | 5,130.95 | +1.03% | — |
| 2024-03-01 | — | — | — | 5,137.08 | +0.12% | — |
| 2024-02-29 | — | — | — | 5,096.27 | -0.79% | — |
| 2024-02-28 | — | — | — | 5,069.76 | -0.52% | — |
| 2024-02-27 | — | — | — | 5,078.18 | +0.17% | — |
| 2024-02-26 | — | — | — | 5,069.53 | -0.17% | — |
| 2024-02-23 | — | — | — | 5,088.80 | +0.38% | — |
| 2024-02-22 | — | — | — | 5,087.03 | -0.03% | — |
| 2024-02-21 | — | — | — | 4,981.80 | -2.07% | — |
| 2024-02-20 | — | — | — | 4,975.51 | -0.13% | — |
| 2024-02-16 | — | — | — | 5,005.57 | +0.60% | — |
| 2024-02-15 | — | — | — | 5,029.73 | +0.48% | — |
| 2024-02-14 | — | — | — | 5,000.62 | -0.58% | — |
| 2024-02-13 | — | — | — | 4,953.17 | -0.95% | — |
| 2024-02-12 | — | — | — | 5,021.84 | +1.39% | — |
| 2024-02-09 | — | — | — | 5,026.61 | +0.09% | — |
| 2024-02-08 | — | — | — | 4,997.91 | -0.57% | — |
| 2024-02-07 | — | — | — | 4,995.06 | -0.06% | — |
| 2024-02-06 | — | — | — | 4,954.23 | -0.82% | — |
| 2024-02-05 | — | — | — | 4,942.81 | -0.23% | — |
| 2024-02-02 | — | — | — | 4,958.61 | +0.32% | — |
| 2024-02-01 | — | — | — | 4,906.19 | -1.06% | — |
| 2024-01-31 | — | — | — | 4,845.65 | -1.23% | — |
| 2024-01-30 | — | — | — | 4,924.97 | +1.64% | — |
| 2024-01-29 | — | — | — | 4,927.93 | +0.06% | — |
| 2024-01-26 | — | — | — | 4,890.97 | -0.75% | — |
| 2024-01-25 | — | — | — | 4,894.16 | +0.07% | — |
| 2024-01-24 | — | — | — | 4,868.55 | -0.52% | — |
| 2024-01-23 | — | — | — | 4,864.60 | -0.08% | — |
| 2024-01-22 | — | — | — | 4,850.43 | -0.29% | — |
| 2024-01-19 | — | — | — | 4,839.81 | -0.22% | — |
| 2024-01-18 | — | — | — | 4,780.94 | -1.22% | — |
| 2024-01-17 | — | — | — | 4,739.21 | -0.87% | — |
| 2024-01-16 | — | — | — | 4,765.98 | +0.56% | — |
| 2024-01-12 | — | — | — | 4,783.83 | +0.37% | — |
| 2024-01-11 | — | — | — | 4,780.24 | -0.08% | — |
| 2024-01-10 | — | — | — | 4,783.45 | +0.07% | — |
| 2024-01-09 | — | — | — | 4,756.50 | -0.56% | — |
| 2024-01-08 | — | — | — | 4,763.54 | +0.15% | — |
| 2024-01-05 | — | — | — | 4,697.24 | -1.39% | — |
| 2024-01-04 | — | — | — | 4,688.68 | -0.18% | — |
| 2024-01-03 | — | — | — | 4,704.81 | +0.34% | — |
| 2024-01-02 | — | — | — | 4,742.83 | +0.81% | — |
| 2023-12-29 | — | — | — | 4,769.83 | +0.57% | — |
| 2023-12-28 | — | — | — | 4,783.35 | +0.28% | — |
| 2023-12-27 | — | — | — | 4,781.58 | -0.04% | — |
| 2023-12-26 | — | — | — | 4,774.75 | -0.14% | — |
| 2023-12-22 | — | — | — | 4,754.63 | -0.42% | — |
| 2023-12-21 | — | — | — | 4,746.75 | -0.17% | — |
| 2023-12-20 | — | — | — | 4,698.35 | -1.02% | — |
| 2023-12-19 | — | — | — | 4,768.37 | +1.49% | — |
| 2023-12-18 | — | — | — | 4,740.56 | -0.58% | — |
| 2023-12-15 | — | — | — | 4,719.19 | -0.45% | — |
| 2023-12-14 | — | — | — | 4,719.55 | +0.01% | — |
| 2023-12-13 | — | — | — | 4,707.09 | -0.26% | — |
| 2023-12-12 | — | — | — | 4,643.70 | -1.35% | — |
| 2023-12-11 | — | — | — | 4,622.44 | -0.46% | — |
| 2023-12-08 | — | — | — | 4,604.37 | -0.39% | — |
| 2023-12-07 | — | — | — | 4,585.59 | -0.41% | — |
| 2023-12-06 | — | — | — | 4,549.34 | -0.79% | — |
| 2023-12-05 | — | — | — | 4,567.18 | +0.39% | — |
| 2023-12-04 | — | — | — | 4,569.78 | +0.06% | — |
| 2023-12-01 | — | — | — | 4,594.63 | +0.54% | — |
| 2023-11-30 | — | — | — | 4,567.80 | -0.58% | — |
| 2023-11-29 | — | — | — | 4,550.58 | -0.38% | — |
| 2023-11-28 | — | — | — | 4,554.89 | +0.09% | — |
| 2023-11-27 | — | — | — | 4,550.43 | -0.10% | — |
| 2023-11-24 | — | — | — | 4,559.34 | +0.20% | — |
| 2023-11-22 | — | — | — | 4,556.62 | -0.06% | — |
| 2023-11-21 | — | — | — | 4,538.19 | -0.40% | — |
| 2023-11-20 | — | — | — | 4,547.38 | +0.20% | — |
| 2023-11-17 | — | — | — | 4,514.02 | -0.73% | — |
| 2023-11-16 | — | — | — | 4,508.24 | -0.13% | — |
| 2023-11-15 | — | — | — | 4,502.88 | -0.12% | — |
| 2023-11-14 | — | — | — | 4,495.70 | -0.16% | — |
| 2023-11-13 | — | — | — | 4,411.55 | -1.87% | — |
| 2023-11-10 | — | — | — | 4,415.24 | +0.08% | — |
| 2023-11-09 | — | — | — | 4,347.35 | -1.54% | — |
| 2023-11-08 | — | — | — | 4,382.78 | +0.81% | — |
| 2023-11-07 | — | — | — | 4,378.38 | -0.10% | — |
| 2023-11-06 | — | — | — | 4,365.98 | -0.28% | — |
| 2023-11-03 | — | — | — | 4,358.34 | -0.17% | — |
| 2023-11-02 | — | — | — | 4,317.78 | -0.93% | — |
| 2023-11-01 | — | — | — | 4,237.86 | -1.85% | — |
| 2023-10-31 | — | — | — | 4,193.80 | -1.04% | — |
| 2023-10-30 | — | — | — | 4,166.82 | -0.64% | — |
| 2023-10-27 | — | — | — | 4,117.37 | -1.19% | — |
| 2023-10-26 | — | — | — | 4,137.23 | +0.48% | — |
| 2023-10-25 | — | — | — | 4,186.77 | +1.20% | — |
| 2023-10-24 | — | — | — | 4,247.68 | +1.45% | — |
| 2023-10-23 | — | — | — | 4,217.04 | -0.72% | — |
| 2023-10-20 | — | — | — | 4,224.16 | +0.17% | — |
| 2023-10-19 | — | — | — | 4,278.00 | +1.27% | — |
| 2023-10-18 | — | — | — | 4,314.60 | +0.86% | — |
| 2023-10-17 | — | — | — | 4,373.20 | +1.36% | — |
| 2023-10-16 | — | — | — | 4,373.63 | +0.01% | — |
| 2023-10-13 | — | — | — | 4,327.78 | -1.05% | — |
| 2023-10-12 | — | — | — | 4,349.61 | +0.50% | — |
| 2023-10-11 | — | — | — | 4,376.95 | +0.63% | — |
| 2023-10-10 | — | — | — | 4,358.24 | -0.43% | — |
| 2023-10-09 | — | — | — | 4,335.66 | -0.52% | — |
| 2023-10-06 | — | — | — | 4,308.50 | -0.63% | — |
| 2023-10-05 | — | — | — | 4,258.19 | -1.17% | — |
| 2023-10-04 | — | — | — | 4,263.75 | +0.13% | — |
| 2023-10-03 | — | — | — | 4,229.45 | -0.80% | — |
| 2023-10-02 | — | — | — | 4,288.39 | +1.39% | — |
| 2023-09-29 | — | — | — | 4,288.05 | -0.01% | — |
| 2023-09-28 | — | — | — | 4,299.70 | +0.27% | — |
| 2023-09-27 | — | — | — | 4,274.51 | -0.59% | — |
| 2023-09-26 | — | — | — | 4,273.53 | -0.02% | — |
| 2023-09-25 | — | — | — | 4,337.44 | +1.50% | — |
| 2023-09-22 | — | — | — | 4,320.06 | -0.40% | — |
| 2023-09-21 | — | — | — | 4,330.00 | +0.23% | — |
| 2023-09-20 | — | — | — | 4,402.20 | +1.67% | — |
| 2023-09-19 | — | — | — | 4,443.95 | +0.95% | — |
| 2023-09-18 | — | — | — | 4,453.53 | +0.22% | — |
| 2023-09-15 | — | — | — | 4,450.32 | -0.07% | — |
| 2023-09-14 | — | — | — | 4,505.10 | +1.23% | — |
| 2023-09-13 | — | — | — | 4,467.44 | -0.84% | — |
| 2023-09-12 | — | — | — | 4,461.90 | -0.12% | — |
| 2023-09-11 | — | — | — | 4,487.46 | +0.57% | — |
| 2023-09-08 | — | — | — | 4,457.49 | -0.67% | — |
| 2023-09-07 | — | — | — | 4,451.14 | -0.14% | — |
| 2023-09-06 | — | — | — | 4,465.48 | +0.32% | — |
| 2023-09-05 | — | — | — | 4,496.83 | +0.70% | — |
| 2023-09-01 | — | — | — | 4,515.77 | +0.42% | — |
| 2023-08-31 | — | — | — | 4,507.66 | -0.18% | — |
| 2023-08-30 | — | — | — | 4,514.87 | +0.16% | — |
| 2023-08-29 | — | — | — | 4,497.63 | -0.38% | — |
| 2023-08-28 | — | — | — | 4,433.31 | -1.43% | — |
| 2023-08-25 | — | — | — | 4,405.71 | -0.62% | — |
| 2023-08-24 | — | — | — | 4,376.31 | -0.67% | — |
| 2023-08-23 | — | — | — | 4,436.01 | +1.36% | — |
| 2023-08-22 | — | — | — | 4,387.55 | -1.09% | — |
| 2023-08-21 | — | — | — | 4,399.77 | +0.28% | — |
| 2023-08-18 | — | — | — | 4,369.71 | -0.68% | — |
| 2023-08-17 | — | — | — | 4,370.36 | +0.01% | — |
| 2023-08-16 | — | — | — | 4,404.33 | +0.78% | — |
| 2023-08-15 | — | — | — | 4,437.86 | +0.76% | — |
| 2023-08-14 | — | — | — | 4,489.72 | +1.17% | — |
| 2023-08-11 | — | — | — | 4,464.05 | -0.57% | — |
| 2023-08-10 | — | — | — | 4,468.83 | +0.11% | — |
| 2023-08-09 | — | — | — | 4,467.71 | -0.03% | — |
| 2023-08-08 | — | — | — | 4,499.38 | +0.71% | — |
| 2023-08-07 | — | — | — | 4,518.44 | +0.42% | — |
| 2023-08-04 | — | — | — | 4,478.03 | -0.89% | — |
| 2023-08-03 | — | — | — | 4,501.89 | +0.53% | — |
| 2023-08-02 | — | — | — | 4,513.39 | +0.26% | — |
| 2023-08-01 | — | — | — | 4,576.73 | +1.40% | — |
| 2023-07-31 | — | — | — | 4,588.96 | +0.27% | — |
| 2023-07-28 | — | — | — | 4,582.23 | -0.15% | — |
| 2023-07-27 | — | — | — | 4,537.41 | -0.98% | — |
| 2023-07-26 | — | — | — | 4,566.75 | +0.65% | — |
| 2023-07-25 | — | — | — | 4,567.46 | +0.02% | — |
| 2023-07-24 | — | — | — | 4,554.64 | -0.28% | — |
| 2023-07-21 | — | — | — | 4,536.34 | -0.40% | — |
| 2023-07-20 | — | — | — | 4,534.87 | -0.03% | — |
| 2023-07-19 | — | — | — | 4,565.72 | +0.68% | — |
| 2023-07-18 | — | — | — | 4,554.98 | -0.24% | — |
| 2023-07-17 | — | — | — | 4,522.79 | -0.71% | — |
| 2023-07-14 | — | — | — | 4,505.42 | -0.38% | — |
| 2023-07-13 | — | — | — | 4,510.04 | +0.10% | — |
| 2023-07-12 | — | — | — | 4,472.16 | -0.84% | — |
| 2023-07-11 | — | — | — | 4,439.26 | -0.74% | — |
| 2023-07-10 | — | — | — | 4,409.53 | -0.67% | — |
| 2023-07-07 | — | — | — | 4,398.95 | -0.24% | — |
| 2023-07-06 | — | — | — | 4,411.59 | +0.29% | — |
| 2023-07-05 | — | — | — | 4,446.82 | +0.80% | — |
| 2023-07-03 | — | — | — | 4,455.59 | +0.20% | — |
| 2023-06-30 | — | — | — | 4,450.38 | -0.12% | — |
| 2023-06-29 | — | — | — | 4,396.44 | -1.21% | — |
| 2023-06-28 | — | — | — | 4,376.86 | -0.45% | — |
| 2023-06-27 | — | — | — | 4,378.41 | +0.04% | — |
| 2023-06-26 | — | — | — | 4,328.82 | -1.13% | — |
| 2023-06-23 | — | — | — | 4,348.33 | +0.45% | — |
| 2023-06-22 | — | — | — | 4,381.89 | +0.77% | — |
| 2023-06-21 | — | — | — | 4,365.69 | -0.37% | — |
| 2023-06-20 | — | — | — | 4,388.71 | +0.53% | — |
| 2023-06-16 | — | — | — | 4,409.59 | +0.48% | — |
| 2023-06-15 | — | — | — | 4,425.84 | +0.37% | — |
| 2023-06-14 | — | — | — | 4,372.59 | -1.20% | — |
| 2023-06-13 | — | — | — | 4,369.01 | -0.08% | — |
| 2023-06-12 | — | — | — | 4,338.93 | -0.69% | — |
| 2023-06-09 | — | — | — | 4,298.86 | -0.92% | — |
| 2023-06-08 | — | — | — | 4,293.93 | -0.11% | — |
| 2023-06-07 | — | — | — | 4,267.52 | -0.62% | — |
| 2023-06-06 | — | — | — | 4,283.85 | +0.38% | — |
| 2023-06-05 | — | — | — | 4,273.79 | -0.23% | — |
| 2023-06-02 | — | — | — | 4,282.37 | +0.20% | — |
| 2023-06-01 | — | — | — | 4,221.02 | -1.43% | — |
| 2023-05-31 | — | — | — | 4,179.83 | -0.98% | — |
| 2023-05-30 | — | — | — | 4,205.52 | +0.61% | — |
| 2023-05-26 | — | — | — | 4,205.45 | 0.00% | — |
| 2023-05-25 | — | — | — | 4,151.28 | -1.29% | — |
| 2023-05-24 | — | — | — | 4,115.24 | -0.87% | — |
| 2023-05-23 | — | — | — | 4,145.58 | +0.74% | — |
| 2023-05-22 | — | — | — | 4,192.63 | +1.13% | — |
| 2023-05-19 | — | — | — | 4,191.98 | -0.02% | — |
| 2023-05-18 | — | — | — | 4,198.05 | +0.14% | — |
| 2023-05-17 | — | — | — | 4,158.77 | -0.94% | — |
| 2023-05-16 | — | — | — | 4,109.90 | -1.18% | — |
| 2023-05-15 | — | — | — | 4,136.28 | +0.64% | — |
| 2023-05-12 | — | — | — | 4,124.08 | -0.29% | — |
| 2023-05-11 | — | — | — | 4,130.62 | +0.16% | — |
| 2023-05-10 | — | — | — | 4,137.64 | +0.17% | — |
| 2023-05-09 | — | — | — | 4,119.17 | -0.45% | — |
| 2023-05-08 | — | — | — | 4,138.12 | +0.46% | — |
| 2023-05-05 | — | — | — | 4,136.25 | -0.05% | — |
| 2023-05-04 | — | — | — | 4,061.22 | -1.81% | — |
| 2023-05-03 | — | — | — | 4,090.75 | +0.73% | — |
| 2023-05-02 | — | — | — | 4,119.58 | +0.70% | — |
| 2023-05-01 | — | — | — | 4,167.87 | +1.17% | — |
| 2023-04-28 | — | — | — | 4,169.48 | +0.04% | — |
| 2023-04-27 | — | — | — | 4,135.35 | -0.82% | — |
| 2023-04-26 | — | — | — | 4,055.99 | -1.92% | — |
| 2023-04-25 | — | — | — | 4,071.63 | +0.39% | — |
| 2023-04-24 | — | — | — | 4,137.04 | +1.61% | — |
| 2023-04-21 | — | — | — | 4,133.52 | -0.09% | — |
| 2023-04-20 | — | — | — | 4,129.79 | -0.09% | — |
| 2023-04-19 | — | — | — | 4,154.52 | +0.60% | — |
| 2023-04-18 | — | — | — | 4,154.87 | +0.01% | — |
| 2023-04-17 | — | — | — | 4,151.32 | -0.09% | — |
| 2023-04-14 | — | — | — | 4,137.64 | -0.33% | — |
| 2023-04-13 | — | — | — | 4,146.22 | +0.21% | — |
| 2023-04-12 | — | — | — | 4,091.95 | -1.31% | — |
| 2023-04-11 | — | — | — | 4,108.94 | +0.42% | — |
| 2023-04-10 | — | — | — | 4,109.11 | +0.00% | — |
| 2023-04-06 | — | — | — | 4,105.02 | -0.10% | — |
| 2023-04-05 | — | — | — | 4,090.38 | -0.36% | — |
| 2023-04-04 | — | — | — | 4,100.60 | +0.25% | — |
| 2023-04-03 | — | — | — | 4,124.51 | +0.58% | — |
| 2023-03-31 | — | — | — | 4,109.31 | -0.37% | — |
| 2023-03-30 | — | — | — | 4,050.83 | -1.42% | — |
| 2023-03-29 | — | — | — | 4,027.81 | -0.57% | — |
| 2023-03-28 | — | — | — | 3,971.27 | -1.40% | — |
| 2023-03-27 | — | — | — | 3,977.53 | +0.16% | — |
| 2023-03-24 | — | — | — | 3,970.99 | -0.16% | — |
| 2023-03-23 | — | — | — | 3,948.72 | -0.56% | — |
| 2023-03-22 | — | — | — | 3,936.97 | -0.30% | — |
| 2023-03-21 | — | — | — | 4,002.87 | +1.67% | — |
| 2023-03-20 | — | — | — | 3,951.57 | -1.28% | — |
| 2023-03-17 | — | — | — | 3,916.64 | -0.88% | — |
| 2023-03-16 | — | — | — | 3,960.28 | +1.11% | — |
| 2023-03-15 | — | — | — | 3,891.93 | -1.73% | — |
| 2023-03-14 | — | — | — | 3,919.29 | +0.70% | — |
| 2023-03-13 | — | — | — | 3,855.76 | -1.62% | — |
| 2023-03-10 | — | — | — | 3,861.59 | +0.15% | — |
| 2023-03-09 | — | — | — | 3,918.32 | +1.47% | — |
| 2023-03-08 | — | — | — | 3,992.01 | +1.88% | — |
| 2023-03-07 | — | — | — | 3,986.37 | -0.14% | — |
| 2023-03-06 | — | — | — | 4,048.42 | +1.56% | — |
| 2023-03-03 | — | — | — | 4,045.64 | -0.07% | — |
| 2023-03-02 | — | — | — | 3,981.35 | -1.59% | — |
| 2023-03-01 | — | — | — | 3,951.39 | -0.75% | — |
| 2023-02-28 | — | — | — | 3,970.15 | +0.47% | — |
| 2023-02-27 | — | — | — | 3,982.24 | +0.30% | — |
| 2023-02-24 | — | — | — | 3,970.04 | -0.31% | — |
| 2023-02-23 | — | — | — | 4,012.32 | +1.06% | — |
| 2023-02-22 | — | — | — | 3,991.05 | -0.53% | — |
| 2023-02-21 | — | — | — | 3,997.34 | +0.16% | — |
| 2023-02-17 | — | — | — | 4,079.09 | +2.05% | — |
| 2023-02-16 | — | — | — | 4,090.41 | +0.28% | — |
| 2023-02-15 | — | — | — | 4,147.60 | +1.40% | — |
| 2023-02-14 | — | — | — | 4,136.13 | -0.28% | — |
| 2023-02-13 | — | — | — | 4,137.29 | +0.03% | — |
| 2023-02-10 | — | — | — | 4,090.46 | -1.13% | — |
| 2023-02-09 | — | — | — | 4,081.50 | -0.22% | — |
| 2023-02-08 | — | — | — | 4,117.86 | +0.89% | — |
| 2023-02-07 | — | — | — | 4,164.00 | +1.12% | — |
| 2023-02-06 | — | — | — | 4,111.08 | -1.27% | — |
| 2023-02-03 | — | — | — | 4,136.48 | +0.62% | — |
| 2023-02-02 | — | — | — | 4,179.76 | +1.05% | — |
| 2023-02-01 | — | — | — | 4,119.21 | -1.45% | — |
| 2023-01-31 | — | — | — | 4,076.60 | -1.03% | — |
| 2023-01-30 | — | — | — | 4,017.77 | -1.44% | — |
| 2023-01-27 | — | — | — | 4,070.56 | +1.31% | — |
| 2023-01-26 | — | — | — | 4,060.43 | -0.25% | — |
| 2023-01-25 | — | — | — | 4,016.22 | -1.09% | — |
| 2023-01-24 | — | — | — | 4,016.95 | +0.02% | — |
| 2023-01-23 | — | — | — | 4,019.81 | +0.07% | — |
| 2023-01-20 | — | — | — | 3,972.61 | -1.17% | — |
| 2023-01-19 | — | — | — | 3,898.85 | -1.86% | — |
| 2023-01-18 | — | — | — | 3,928.86 | +0.77% | — |
| 2023-01-17 | — | — | — | 3,990.97 | +1.58% | — |
| 2023-01-13 | — | — | — | 3,999.09 | +0.20% | — |
| 2023-01-12 | — | — | — | 3,983.17 | -0.40% | — |
| 2023-01-11 | — | — | — | 3,969.61 | -0.34% | — |
| 2023-01-10 | — | — | — | 3,919.25 | -1.27% | — |
| 2023-01-09 | — | — | — | 3,892.09 | -0.69% | — |
| 2023-01-06 | — | — | — | 3,895.08 | +0.08% | — |
| 2023-01-05 | — | — | — | 3,808.10 | -2.23% | — |
| 2023-01-04 | — | — | — | 3,852.97 | +1.18% | — |
| 2023-01-03 | — | — | — | 3,824.14 | -0.75% | — |
| 2022-12-30 | — | — | — | 3,839.50 | +0.40% | — |
| 2022-12-29 | — | — | — | 3,849.28 | +0.25% | — |
| 2022-12-28 | — | — | — | 3,783.22 | -1.72% | — |
| 2022-12-27 | — | — | — | 3,829.25 | +1.22% | — |
| 2022-12-23 | — | — | — | 3,844.82 | +0.41% | — |
| 2022-12-22 | — | — | — | 3,822.39 | -0.58% | — |
| 2022-12-21 | — | — | — | 3,878.44 | +1.47% | — |
| 2022-12-20 | — | — | — | 3,821.62 | -1.47% | — |
| 2022-12-19 | — | — | — | 3,817.66 | -0.10% | — |
| 2022-12-16 | — | — | — | 3,852.36 | +0.91% | — |
| 2022-12-15 | — | — | — | 3,895.75 | +1.13% | — |
| 2022-12-14 | — | — | — | 3,995.32 | +2.56% | — |
| 2022-12-13 | — | — | — | 4,019.65 | +0.61% | — |
| 2022-12-12 | — | — | — | 3,990.56 | -0.72% | — |
| 2022-12-09 | — | — | — | 3,934.38 | -1.41% | — |
| 2022-12-08 | — | — | — | 3,963.51 | +0.74% | — |
| 2022-12-07 | — | — | — | 3,933.92 | -0.75% | — |
| 2022-12-06 | — | — | — | 3,941.26 | +0.19% | — |
| 2022-12-05 | — | — | — | 3,998.84 | +1.46% | — |
| 2022-12-02 | — | — | — | 4,071.70 | +1.82% | — |
| 2022-12-01 | — | — | — | 4,076.57 | +0.12% | — |
| 2022-11-30 | — | — | — | 4,080.11 | +0.09% | — |
| 2022-11-29 | — | — | — | 3,957.63 | -3.00% | — |
| 2022-11-28 | — | — | — | 3,963.94 | +0.16% | — |
| 2022-11-25 | — | — | — | 4,026.12 | +1.57% | — |
| 2022-11-23 | — | — | — | 4,027.26 | +0.03% | — |
| 2022-11-22 | — | — | — | 4,003.58 | -0.59% | — |
| 2022-11-21 | — | — | — | 3,949.94 | -1.34% | — |
| 2022-11-18 | — | — | — | 3,965.34 | +0.39% | — |
| 2022-11-17 | — | — | — | 3,946.56 | -0.47% | — |
| 2022-11-16 | — | — | — | 3,958.79 | +0.31% | — |
| 2022-11-15 | — | — | — | 3,991.73 | +0.83% | — |
| 2022-11-14 | — | — | — | 3,957.25 | -0.86% | — |
| 2022-11-11 | — | — | — | 3,992.93 | +0.90% | — |
| 2022-11-10 | — | — | — | 3,956.37 | -0.92% | — |
| 2022-11-09 | — | — | — | 3,748.57 | -5.25% | — |
| 2022-11-08 | — | — | — | 3,828.11 | +2.12% | — |
| 2022-11-07 | — | — | — | 3,806.80 | -0.56% | — |
| 2022-11-04 | — | — | — | 3,770.55 | -0.95% | — |
| 2022-11-03 | — | — | — | 3,719.89 | -1.34% | — |
| 2022-11-02 | — | — | — | 3,759.69 | +1.07% | — |
| 2022-11-01 | — | — | — | 3,856.10 | +2.56% | — |
| 2022-10-31 | — | — | — | 3,871.98 | +0.41% | — |
| 2022-10-28 | — | — | — | 3,901.06 | +0.75% | — |
| 2022-10-27 | — | — | — | 3,807.30 | -2.40% | — |
| 2022-10-26 | — | — | — | 3,830.60 | +0.61% | — |
| 2022-10-25 | — | — | — | 3,859.11 | +0.74% | — |
| 2022-10-24 | — | — | — | 3,797.34 | -1.60% | — |
| 2022-10-21 | — | — | — | 3,752.75 | -1.17% | — |
| 2022-10-20 | — | — | — | 3,665.78 | -2.32% | — |
| 2022-10-19 | — | — | — | 3,695.16 | +0.80% | — |
| 2022-10-18 | — | — | — | 3,719.98 | +0.67% | — |
| 2022-10-17 | — | — | — | 3,677.95 | -1.13% | — |
| 2022-10-14 | — | — | — | 3,583.07 | -2.58% | — |
| 2022-10-13 | — | — | — | 3,669.91 | +2.42% | — |
| 2022-10-12 | — | — | — | 3,577.03 | -2.53% | — |
| 2022-10-11 | — | — | — | 3,588.84 | +0.33% | — |
| 2022-10-10 | — | — | — | 3,612.39 | +0.66% | — |
| 2022-10-07 | — | — | — | 3,639.66 | +0.75% | — |
| 2022-10-06 | — | — | — | 3,744.52 | +2.88% | — |
| 2022-10-05 | — | — | — | 3,783.28 | +1.04% | — |
| 2022-10-04 | — | — | — | 3,790.93 | +0.20% | — |
| 2022-10-03 | — | — | — | 3,678.43 | -2.97% | — |
| 2022-09-30 | — | — | — | 3,585.62 | -2.52% | — |
| 2022-09-29 | — | — | — | 3,640.47 | +1.53% | — |
| 2022-09-28 | — | — | — | 3,719.04 | +2.16% | — |
| 2022-09-27 | — | — | — | 3,647.29 | -1.93% | — |
| 2022-09-26 | — | — | — | 3,655.04 | +0.21% | — |
| 2022-09-23 | — | — | — | 3,693.23 | +1.04% | — |
| 2022-09-22 | — | — | — | 3,757.99 | +1.75% | — |
| 2022-09-21 | — | — | — | 3,789.93 | +0.85% | — |
| 2022-09-20 | — | — | — | 3,855.93 | +1.74% | — |
| 2022-09-19 | — | — | — | 3,899.89 | +1.14% | — |
| 2022-09-16 | — | — | — | 3,873.33 | -0.68% | — |
| 2022-09-15 | — | — | — | 3,901.35 | +0.72% | — |
| 2022-09-14 | — | — | — | 3,946.01 | +1.14% | — |
| 2022-09-13 | — | — | — | 3,932.69 | -0.34% | — |
| 2022-09-12 | — | — | — | 4,110.41 | +4.52% | — |
| 2022-09-09 | — | — | — | 4,067.36 | -1.05% | — |
| 2022-09-08 | — | — | — | 4,006.18 | -1.50% | — |
| 2022-09-07 | — | — | — | 3,979.87 | -0.66% | — |
| 2022-09-06 | — | — | — | 3,908.19 | -1.80% | — |
| 2022-09-02 | — | — | — | 3,924.26 | +0.41% | — |
| 2022-09-01 | — | — | — | 3,966.85 | +1.09% | — |
| 2022-08-31 | — | — | — | 3,955.00 | -0.30% | — |
| 2022-08-30 | — | — | — | 3,986.16 | +0.79% | — |
| 2022-08-29 | — | — | — | 4,030.61 | +1.12% | — |
| 2022-08-26 | — | — | — | 4,057.66 | +0.67% | — |
| 2022-08-25 | — | — | — | 4,199.12 | +3.49% | — |
| 2022-08-24 | — | — | — | 4,140.77 | -1.39% | — |
| 2022-08-23 | — | — | — | 4,128.73 | -0.29% | — |
| 2022-08-22 | — | — | — | 4,137.99 | +0.22% | — |
| 2022-08-19 | — | — | — | 4,228.48 | +2.19% | — |
| 2022-08-18 | — | — | — | 4,283.74 | +1.31% | — |
| 2022-08-17 | — | — | — | 4,274.04 | -0.23% | — |
| 2022-08-16 | — | — | — | 4,305.20 | +0.73% | — |
| 2022-08-15 | — | — | — | 4,297.14 | -0.19% | — |
| 2022-08-12 | — | — | — | 4,280.15 | -0.40% | — |
| 2022-08-11 | — | — | — | 4,207.27 | -1.70% | — |
| 2022-08-10 | — | — | — | 4,210.24 | +0.07% | — |
| 2022-08-09 | — | — | — | 4,122.47 | -2.08% | — |
| 2022-08-08 | — | — | — | 4,140.06 | +0.43% | — |
| 2022-08-05 | — | — | — | 4,145.19 | +0.12% | — |
| 2022-08-04 | — | — | — | 4,151.94 | +0.16% | — |
| 2022-08-03 | — | — | — | 4,155.17 | +0.08% | — |
| 2022-08-02 | — | — | — | 4,091.19 | -1.54% | — |
| 2022-08-01 | — | — | — | 4,118.63 | +0.67% | — |
| 2022-07-29 | — | — | — | 4,130.29 | +0.28% | — |
| 2022-07-28 | — | — | — | 4,072.43 | -1.40% | — |
| 2022-07-27 | — | — | — | 4,023.61 | -1.20% | — |
| 2022-07-26 | — | — | — | 3,921.05 | -2.55% | — |
| 2022-07-25 | — | — | — | 3,966.84 | +1.17% | — |
| 2022-07-22 | — | — | — | 3,961.63 | -0.13% | — |
| 2022-07-21 | — | — | — | 3,998.95 | +0.94% | — |
| 2022-07-20 | — | — | — | 3,959.90 | -0.98% | — |
| 2022-07-19 | — | — | — | 3,936.69 | -0.59% | — |
| 2022-07-18 | — | — | — | 3,830.85 | -2.69% | — |
| 2022-07-15 | — | — | — | 3,863.16 | +0.84% | — |
| 2022-07-14 | — | — | — | 3,790.38 | -1.88% | — |
| 2022-07-13 | — | — | — | 3,801.78 | +0.30% | — |
| 2022-07-12 | — | — | — | 3,818.80 | +0.45% | — |
| 2022-07-11 | — | — | — | 3,854.43 | +0.93% | — |
| 2022-07-08 | — | — | — | 3,899.38 | +1.17% | — |
| 2022-07-07 | — | — | — | 3,902.62 | +0.08% | — |
| 2022-07-06 | — | — | — | 3,845.08 | -1.47% | — |
| 2022-07-05 | — | — | — | 3,831.39 | -0.36% | — |
| 2022-07-01 | — | — | — | 3,825.33 | -0.16% | — |
| 2022-06-30 | — | — | — | 3,785.38 | -1.04% | — |
| 2022-06-29 | — | — | — | 3,818.83 | +0.88% | — |
| 2022-06-28 | — | — | — | 3,821.55 | +0.07% | — |
| 2022-06-27 | — | — | — | 3,900.11 | +2.06% | — |
| 2022-06-24 | — | — | — | 3,911.74 | +0.30% | — |
| 2022-06-23 | — | — | — | 3,795.73 | -2.97% | — |
| 2022-06-22 | — | — | — | 3,759.89 | -0.94% | — |
| 2022-06-21 | — | — | — | 3,764.79 | +0.13% | — |
| 2022-06-17 | — | — | — | 3,674.84 | -2.39% | — |
| 2022-06-16 | — | — | — | 3,666.77 | -0.22% | — |
| 2022-06-15 | — | — | — | 3,789.99 | +3.36% | — |
| 2022-06-14 | — | — | — | 3,735.48 | -1.44% | — |
| 2022-06-13 | — | — | — | 3,749.63 | +0.38% | — |
| 2022-06-10 | — | — | — | 3,900.86 | +4.03% | — |
| 2022-06-09 | — | — | — | 4,017.82 | +3.00% | — |
| 2022-06-08 | — | — | — | 4,115.77 | +2.44% | — |
| 2022-06-07 | — | — | — | 4,160.68 | +1.09% | — |
| 2022-06-06 | — | — | — | 4,121.43 | -0.94% | — |
| 2022-06-03 | — | — | — | 4,108.54 | -0.31% | — |
| 2022-06-02 | — | — | — | 4,176.82 | +1.66% | — |
| 2022-06-01 | — | — | — | 4,101.23 | -1.81% | — |
| 2022-05-31 | — | — | — | 4,132.15 | +0.75% | — |
| 2022-05-27 | — | — | — | 4,158.24 | +0.63% | — |
| 2022-05-26 | — | — | — | 4,057.84 | -2.41% | — |
| 2022-05-25 | — | — | — | 3,978.73 | -1.95% | — |
| 2022-05-24 | — | — | — | 3,941.48 | -0.94% | — |
| 2022-05-23 | — | — | — | 3,973.75 | +0.82% | — |
| 2022-05-20 | — | — | — | 3,901.36 | -1.82% | — |
| 2022-05-19 | — | — | — | 3,900.79 | -0.01% | — |
| 2022-05-18 | — | — | — | 3,923.68 | +0.59% | — |
| 2022-05-17 | — | — | — | 4,088.85 | +4.21% | — |
| 2022-05-16 | — | — | — | 4,008.01 | -1.98% | — |
| 2022-05-13 | — | — | — | 4,023.89 | +0.40% | — |
| 2022-05-12 | — | — | — | 3,930.08 | -2.33% | — |
| 2022-05-11 | — | — | — | 3,935.18 | +0.13% | — |
| 2022-05-10 | — | — | — | 4,001.05 | +1.67% | — |
| 2022-05-09 | — | — | — | 3,991.24 | -0.25% | — |
| 2022-05-06 | — | — | — | 4,123.34 | +3.31% | — |
| 2022-05-05 | — | — | — | 4,146.87 | +0.57% | — |
| 2022-05-04 | — | — | — | 4,300.17 | +3.70% | — |
| 2022-05-03 | — | — | — | 4,175.48 | -2.90% | — |
| 2022-05-02 | — | — | — | 4,155.38 | -0.48% | — |
| 2022-04-29 | — | — | — | 4,131.93 | -0.56% | — |
| 2022-04-28 | — | — | — | 4,287.50 | +3.77% | — |
| 2022-04-27 | — | — | — | 4,183.96 | -2.41% | — |
| 2022-04-26 | — | — | — | 4,175.20 | -0.21% | — |
| 2022-04-25 | — | — | — | 4,296.12 | +2.90% | — |
| 2022-04-22 | — | — | — | 4,271.78 | -0.57% | — |
| 2022-04-21 | — | — | — | 4,393.66 | +2.85% | — |
| 2022-04-20 | — | — | — | 4,459.45 | +1.50% | — |
| 2022-04-19 | — | — | — | 4,462.21 | +0.06% | — |
| 2022-04-18 | — | — | — | 4,391.69 | -1.58% | — |
| 2022-04-14 | — | — | — | 4,392.59 | +0.02% | — |
| 2022-04-13 | — | — | — | 4,446.59 | +1.23% | — |
| 2022-04-12 | — | — | — | 4,397.45 | -1.11% | — |
| 2022-04-11 | — | — | — | 4,412.53 | +0.34% | — |
| 2022-04-08 | — | — | — | 4,488.28 | +1.72% | — |
| 2022-04-07 | — | — | — | 4,500.21 | +0.27% | — |
| 2022-04-06 | — | — | — | 4,481.15 | -0.42% | — |
| 2022-04-05 | — | — | — | 4,525.12 | +0.98% | — |
| 2022-04-04 | — | — | — | 4,582.64 | +1.27% | — |
| 2022-04-01 | — | — | — | 4,545.86 | -0.80% | — |
| 2022-03-31 | — | — | — | 4,530.41 | -0.34% | — |
| 2022-03-30 | — | — | — | 4,602.45 | +1.59% | — |
| 2022-03-29 | — | — | — | 4,631.60 | +0.63% | — |
| 2022-03-28 | — | — | — | 4,575.52 | -1.21% | — |
| 2022-03-25 | — | — | — | 4,543.06 | -0.71% | — |
| 2022-03-24 | — | — | — | 4,520.16 | -0.50% | — |
| 2022-03-23 | — | — | — | 4,456.24 | -1.41% | — |
| 2022-03-22 | — | — | — | 4,511.61 | +1.24% | — |
| 2022-03-21 | — | — | — | 4,461.18 | -1.12% | — |
| 2022-03-18 | — | — | — | 4,463.12 | +0.04% | — |
| 2022-03-17 | — | — | — | 4,411.67 | -1.15% | — |
| 2022-03-16 | — | — | — | 4,357.86 | -1.22% | — |
| 2022-03-15 | — | — | — | 4,262.45 | -2.19% | — |
| 2022-03-14 | — | — | — | 4,173.11 | -2.10% | — |
| 2022-03-11 | — | — | — | 4,204.31 | +0.75% | — |
| 2022-03-10 | — | — | — | 4,259.52 | +1.31% | — |
| 2022-03-09 | — | — | — | 4,277.88 | +0.43% | — |
| 2022-03-08 | — | — | — | 4,170.70 | -2.51% | — |
| 2022-03-07 | — | — | — | 4,201.09 | +0.73% | — |
| 2022-03-04 | — | — | — | 4,328.87 | +3.04% | — |
| 2022-03-03 | — | — | — | 4,363.49 | +0.80% | — |
| 2022-03-02 | — | — | — | 4,386.54 | +0.53% | — |
| 2022-03-01 | — | — | — | 4,306.26 | -1.83% | — |
| 2022-02-28 | — | — | — | 4,373.94 | +1.57% | — |
| 2022-02-25 | — | — | — | 4,384.65 | +0.24% | — |
| 2022-02-24 | — | — | — | 4,288.70 | -2.19% | — |
| 2022-02-23 | — | — | — | 4,225.50 | -1.47% | — |
| 2022-02-22 | — | — | — | 4,304.76 | +1.88% | — |
| 2022-02-18 | — | — | — | 4,348.87 | +1.02% | — |
| 2022-02-17 | — | — | — | 4,380.26 | +0.72% | — |
| 2022-02-16 | — | — | — | 4,475.01 | +2.16% | — |
| 2022-02-15 | — | — | — | 4,471.07 | -0.09% | — |
| 2022-02-14 | — | — | — | 4,401.67 | -1.55% | — |
| 2022-02-11 | — | — | — | 4,418.64 | +0.39% | — |
| 2022-02-10 | — | — | — | 4,504.08 | +1.93% | — |
| 2022-02-09 | — | — | — | 4,587.18 | +1.84% | — |
| 2022-02-08 | — | — | — | 4,521.54 | -1.43% | — |
| 2022-02-07 | — | — | — | 4,483.87 | -0.83% | — |
| 2022-02-04 | — | — | — | 4,500.53 | +0.37% | — |
| 2022-02-03 | — | — | — | 4,477.44 | -0.51% | — |
| 2022-02-02 | — | — | — | 4,589.38 | +2.50% | — |
| 2022-02-01 | — | — | — | 4,546.54 | -0.93% | — |
| 2022-01-31 | — | — | — | 4,515.55 | -0.68% | — |
| 2022-01-28 | — | — | — | 4,431.85 | -1.85% | — |
| 2022-01-27 | — | — | — | 4,326.51 | -2.38% | — |
| 2022-01-26 | — | — | — | 4,349.93 | +0.54% | — |
| 2022-01-25 | — | — | — | 4,356.45 | +0.15% | — |
| 2022-01-24 | — | — | — | 4,410.13 | +1.23% | — |
| 2022-01-21 | — | — | — | 4,397.94 | -0.28% | — |
| 2022-01-20 | — | — | — | 4,482.73 | +1.93% | — |
| 2022-01-19 | — | — | — | 4,532.76 | +1.12% | — |
| 2022-01-18 | — | — | — | 4,577.11 | +0.98% | — |
| 2022-01-14 | — | — | — | 4,662.85 | +1.87% | — |
| 2022-01-13 | — | — | — | 4,659.03 | -0.08% | — |
| 2022-01-12 | — | — | — | 4,726.35 | +1.44% | — |
| 2022-01-11 | — | — | — | 4,713.07 | -0.28% | — |
| 2022-01-10 | — | — | — | 4,670.29 | -0.91% | — |
| 2022-01-07 | — | — | — | 4,677.03 | +0.14% | — |
| 2022-01-06 | — | — | — | 4,696.05 | +0.41% | — |
| 2022-01-05 | — | — | — | 4,700.58 | +0.10% | — |
| 2022-01-04 | — | — | — | 4,793.54 | +1.98% | — |
| 2022-01-03 | — | — | — | 4,796.56 | +0.06% | — |
| 2021-12-31 | — | — | — | 4,766.18 | -0.63% | — |
| 2021-12-30 | — | — | — | 4,778.73 | +0.26% | — |
| 2021-12-29 | — | — | — | 4,793.06 | +0.30% | — |
| 2021-12-28 | — | — | — | 4,786.35 | -0.14% | — |
| 2021-12-27 | — | — | — | 4,791.19 | +0.10% | — |
| 2021-12-23 | — | — | — | 4,725.79 | -1.37% | — |
| 2021-12-22 | — | — | — | 4,696.56 | -0.62% | — |
| 2021-12-21 | — | — | — | 4,649.23 | -1.01% | — |
| 2021-12-20 | — | — | — | 4,568.02 | -1.75% | — |
| 2021-12-17 | — | — | — | 4,620.64 | +1.15% | — |
| 2021-12-16 | — | — | — | 4,668.67 | +1.04% | — |
| 2021-12-15 | — | — | — | 4,709.85 | +0.88% | — |
| 2021-12-14 | — | — | — | 4,634.09 | -1.61% | — |
| 2021-12-13 | — | — | — | 4,668.97 | +0.75% | — |
| 2021-12-10 | — | — | — | 4,712.02 | +0.92% | — |
| 2021-12-09 | — | — | — | 4,667.45 | -0.95% | — |
| 2021-12-08 | — | — | — | 4,701.21 | +0.72% | — |
| 2021-12-07 | — | — | — | 4,686.75 | -0.31% | — |
| 2021-12-06 | — | — | — | 4,591.67 | -2.03% | — |
| 2021-12-03 | — | — | — | 4,538.43 | -1.16% | — |
| 2021-12-02 | — | — | — | 4,577.10 | +0.85% | — |
| 2021-12-01 | — | — | — | 4,513.04 | -1.40% | — |
| 2021-11-30 | — | — | — | 4,567.00 | +1.20% | — |
| 2021-11-29 | — | — | — | 4,655.27 | +1.93% | — |
| 2021-11-26 | — | — | — | 4,594.62 | -1.30% | — |
| 2021-11-24 | — | — | — | 4,701.46 | +2.33% | — |
| 2021-11-23 | — | — | — | 4,690.70 | -0.23% | — |
| 2021-11-22 | — | — | — | 4,682.94 | -0.17% | — |
| 2021-11-19 | — | — | — | 4,697.96 | +0.32% | — |
| 2021-11-18 | — | — | — | 4,704.54 | +0.14% | — |
| 2021-11-17 | — | — | — | 4,688.67 | -0.34% | — |
| 2021-11-16 | — | — | — | 4,700.90 | +0.26% | — |
| 2021-11-15 | — | — | — | 4,682.80 | -0.39% | — |
| 2021-11-12 | — | — | — | 4,682.85 | +0.00% | — |
| 2021-11-11 | — | — | — | 4,649.27 | -0.72% | — |
| 2021-11-10 | — | — | — | 4,646.71 | -0.06% | — |
| 2021-11-09 | — | — | — | 4,685.25 | +0.83% | — |
| 2021-11-08 | — | — | — | 4,701.70 | +0.35% | — |
| 2021-11-05 | — | — | — | 4,697.53 | -0.09% | — |
| 2021-11-04 | — | — | — | 4,680.06 | -0.37% | — |
| 2021-11-03 | — | — | — | 4,660.57 | -0.42% | — |
| 2021-11-02 | — | — | — | 4,630.65 | -0.64% | — |
| 2021-11-01 | — | — | — | 4,613.67 | -0.37% | — |
| 2021-10-29 | — | — | — | 4,605.38 | -0.18% | — |
| 2021-10-28 | — | — | — | 4,596.42 | -0.19% | — |
| 2021-10-27 | — | — | — | 4,551.68 | -0.97% | — |
| 2021-10-26 | — | — | — | 4,574.79 | +0.51% | — |
| 2021-10-25 | — | — | — | 4,566.48 | -0.18% | — |
| 2021-10-22 | — | — | — | 4,544.90 | -0.47% | — |
| 2021-10-21 | — | — | — | 4,549.78 | +0.11% | — |
| 2021-10-20 | — | — | — | 4,536.19 | -0.30% | — |
| 2021-10-19 | — | — | — | 4,519.63 | -0.37% | — |
| 2021-10-18 | — | — | — | 4,486.46 | -0.73% | — |
| 2021-10-15 | — | — | — | 4,471.37 | -0.34% | — |
| 2021-10-14 | — | — | — | 4,438.26 | -0.74% | — |
| 2021-10-13 | — | — | — | 4,363.80 | -1.68% | — |
| 2021-10-12 | — | — | — | 4,350.65 | -0.30% | — |
| 2021-10-11 | — | — | — | 4,361.19 | +0.24% | — |
| 2021-10-08 | — | — | — | 4,391.34 | +0.69% | — |
| 2021-10-07 | — | — | — | 4,399.76 | +0.19% | — |
| 2021-10-06 | — | — | — | 4,363.55 | -0.82% | — |
| 2021-10-05 | — | — | — | 4,345.72 | -0.41% | — |
| 2021-10-04 | — | — | — | 4,300.46 | -1.04% | — |
| 2021-10-01 | — | — | — | 4,357.04 | +1.32% | — |
| 2021-09-30 | — | — | — | 4,307.54 | -1.14% | — |
| 2021-09-29 | — | — | — | 4,359.46 | +1.21% | — |
| 2021-09-28 | — | — | — | 4,352.63 | -0.16% | — |
| 2021-09-27 | — | — | — | 4,443.11 | +2.08% | — |
| 2021-09-24 | — | — | — | 4,455.48 | +0.28% | — |
| 2021-09-23 | — | — | — | 4,448.98 | -0.15% | — |
| 2021-09-22 | — | — | — | 4,395.64 | -1.20% | — |
| 2021-09-21 | — | — | — | 4,354.19 | -0.94% | — |
| 2021-09-20 | — | — | — | 4,357.73 | +0.08% | — |
| 2021-09-17 | — | — | — | 4,432.99 | +1.73% | — |
| 2021-09-16 | — | — | — | 4,473.75 | +0.92% | — |
| 2021-09-15 | — | — | — | 4,480.70 | +0.16% | — |
| 2021-09-14 | — | — | — | 4,443.05 | -0.84% | — |
| 2021-09-13 | — | — | — | 4,468.73 | +0.58% | — |
| 2021-09-10 | — | — | — | 4,458.58 | -0.23% | — |
| 2021-09-09 | — | — | — | 4,493.28 | +0.78% | — |
| 2021-09-08 | — | — | — | 4,514.07 | +0.46% | — |
| 2021-09-07 | — | — | — | 4,520.03 | +0.13% | — |
| 2021-09-03 | — | — | — | 4,535.43 | +0.34% | — |
| 2021-09-02 | — | — | — | 4,536.95 | +0.03% | — |
| 2021-09-01 | — | — | — | 4,524.09 | -0.28% | — |
| 2021-08-31 | — | — | — | 4,522.68 | -0.03% | — |
| 2021-08-30 | — | — | — | 4,528.79 | +0.14% | — |
| 2021-08-27 | — | — | — | 4,509.37 | -0.43% | — |
| 2021-08-26 | — | — | — | 4,470.00 | -0.87% | — |
| 2021-08-25 | — | — | — | 4,496.19 | +0.59% | — |
| 2021-08-24 | — | — | — | 4,486.23 | -0.22% | — |
| 2021-08-23 | — | — | — | 4,479.53 | -0.15% | — |
| 2021-08-20 | — | — | — | 4,441.67 | -0.85% | — |
| 2021-08-19 | — | — | — | 4,405.80 | -0.81% | — |
| 2021-08-18 | — | — | — | 4,400.27 | -0.13% | — |
| 2021-08-17 | — | — | — | 4,448.08 | +1.09% | — |
| 2021-08-16 | — | — | — | 4,479.71 | +0.71% | — |
| 2021-08-13 | — | — | — | 4,468.00 | -0.26% | — |
| 2021-08-12 | — | — | — | 4,460.83 | -0.16% | — |
| 2021-08-11 | — | — | — | 4,447.70 | -0.29% | — |
| 2021-08-10 | — | — | — | 4,436.75 | -0.25% | — |
| 2021-08-09 | — | — | — | 4,432.35 | -0.10% | — |
| 2021-08-06 | — | — | — | 4,436.52 | +0.09% | — |
| 2021-08-05 | — | — | — | 4,429.10 | -0.17% | — |
| 2021-08-04 | — | — | — | 4,402.66 | -0.60% | — |
| 2021-08-03 | — | — | — | 4,423.15 | +0.47% | — |
| 2021-08-02 | — | — | — | 4,387.16 | -0.81% | — |
| 2021-07-30 | — | — | — | 4,395.26 | +0.18% | — |
| 2021-07-29 | — | — | — | 4,419.15 | +0.54% | — |
| 2021-07-28 | — | — | — | 4,400.64 | -0.42% | — |
| 2021-07-27 | — | — | — | 4,401.46 | +0.02% | — |
| 2021-07-26 | — | — | — | 4,422.30 | +0.47% | — |
| 2021-07-23 | — | — | — | 4,411.79 | -0.24% | — |
| 2021-07-22 | — | — | — | 4,367.48 | -1.00% | — |
| 2021-07-21 | — | — | — | 4,358.69 | -0.20% | — |
| 2021-07-20 | — | — | — | 4,323.06 | -0.82% | — |
| 2021-07-19 | — | — | — | 4,258.49 | -1.49% | — |
| 2021-07-16 | — | — | — | 4,327.16 | +1.61% | — |
| 2021-07-15 | — | — | — | 4,360.03 | +0.76% | — |
| 2021-07-14 | — | — | — | 4,374.30 | +0.33% | — |
| 2021-07-13 | — | — | — | 4,369.21 | -0.12% | — |
| 2021-07-12 | — | — | — | 4,384.63 | +0.35% | — |
| 2021-07-09 | — | — | — | 4,369.55 | -0.34% | — |
| 2021-07-08 | — | — | — | 4,320.82 | -1.12% | — |
| 2021-07-07 | — | — | — | 4,358.13 | +0.86% | — |
| 2021-07-06 | — | — | — | 4,343.54 | -0.33% | — |
| 2021-07-02 | — | — | — | 4,352.34 | +0.20% | — |
| 2021-07-01 | — | — | — | 4,319.94 | -0.74% | — |
| 2021-06-30 | — | — | — | 4,297.50 | -0.52% | — |
| 2021-06-29 | — | — | — | 4,291.80 | -0.13% | — |
| 2021-06-28 | — | — | — | 4,290.61 | -0.03% | — |
| 2021-06-25 | — | — | — | 4,280.70 | -0.23% | — |
| 2021-06-24 | — | — | — | 4,266.49 | -0.33% | — |
| 2021-06-23 | — | — | — | 4,241.84 | -0.58% | — |
| 2021-06-22 | — | — | — | 4,246.44 | +0.11% | — |
| 2021-06-21 | — | — | — | 4,224.79 | -0.51% | — |
| 2021-06-18 | — | — | — | 4,166.45 | -1.38% | — |
| 2021-06-17 | — | — | — | 4,221.86 | +1.33% | — |
| 2021-06-16 | — | — | — | 4,223.70 | +0.04% | — |
| 2021-06-15 | — | — | — | 4,246.59 | +0.54% | — |
| 2021-06-14 | — | — | — | 4,255.15 | +0.20% | — |
| 2021-06-11 | — | — | — | 4,247.44 | -0.18% | — |
| 2021-06-10 | — | — | — | 4,239.18 | -0.19% | — |
| 2021-06-09 | — | — | — | 4,219.55 | -0.46% | — |
| 2021-06-08 | — | — | — | 4,227.26 | +0.18% | — |
| 2021-06-07 | — | — | — | 4,226.52 | -0.02% | — |
| 2021-06-04 | — | — | — | 4,229.89 | +0.08% | — |
| 2021-06-03 | — | — | — | 4,192.85 | -0.88% | — |
| 2021-06-02 | — | — | — | 4,208.12 | +0.36% | — |
| 2021-06-01 | — | — | — | 4,202.04 | -0.14% | — |
| 2021-05-28 | — | — | — | 4,204.11 | +0.05% | — |
| 2021-05-27 | — | — | — | 4,200.88 | -0.08% | — |
| 2021-05-26 | — | — | — | 4,195.99 | -0.12% | — |
| 2021-05-25 | — | — | — | 4,188.13 | -0.19% | — |
| 2021-05-24 | — | — | — | 4,197.05 | +0.21% | — |
| 2021-05-21 | — | — | — | 4,155.86 | -0.98% | — |
| 2021-05-20 | — | — | — | 4,159.12 | +0.08% | — |
| 2021-05-19 | — | — | — | 4,115.68 | -1.04% | — |
| 2021-05-18 | — | — | — | 4,127.83 | +0.30% | — |
| 2021-05-17 | — | — | — | 4,163.29 | +0.86% | — |
| 2021-05-14 | — | — | — | 4,173.85 | +0.25% | — |
| 2021-05-13 | — | — | — | 4,112.50 | -1.47% | — |
| 2021-05-12 | — | — | — | 4,063.04 | -1.20% | — |
| 2021-05-11 | — | — | — | 4,152.10 | +2.19% | — |
| 2021-05-10 | — | — | — | 4,188.43 | +0.87% | — |
| 2021-05-07 | — | — | — | 4,232.60 | +1.05% | — |
| 2021-05-06 | — | — | — | 4,201.62 | -0.73% | — |
| 2021-05-05 | — | — | — | 4,167.59 | -0.81% | — |
| 2021-05-04 | — | — | — | 4,164.66 | -0.07% | — |
| 2021-05-03 | — | — | — | 4,192.66 | +0.67% | — |
| 2021-04-30 | — | — | — | 4,181.17 | -0.27% | — |
| 2021-04-29 | — | — | — | 4,211.47 | +0.72% | — |
| 2021-04-28 | — | — | — | 4,183.18 | -0.67% | — |
| 2021-04-27 | — | — | — | 4,186.72 | +0.08% | — |
| 2021-04-26 | — | — | — | 4,187.62 | +0.02% | — |
| 2021-04-23 | — | — | — | 4,180.17 | -0.18% | — |
| 2021-04-22 | — | — | — | 4,134.98 | -1.08% | — |
| 2021-04-21 | — | — | — | 4,173.42 | +0.93% | — |
| 2021-04-20 | — | — | — | 4,134.94 | -0.92% | — |
| 2021-04-19 | — | — | — | 4,163.26 | +0.68% | — |
| 2021-04-16 | — | — | — | 4,185.47 | +0.53% | — |
| 2021-04-15 | — | — | — | 4,170.42 | -0.36% | — |
| 2021-04-14 | — | — | — | 4,124.66 | -1.10% | — |
| 2021-04-13 | — | — | — | 4,141.59 | +0.41% | — |
| 2021-04-12 | — | — | — | 4,127.99 | -0.33% | — |
| 2021-04-09 | — | — | — | 4,128.80 | +0.02% | — |
| 2021-04-08 | — | — | — | 4,097.17 | -0.77% | — |
| 2021-04-07 | — | — | — | 4,079.95 | -0.42% | — |
| 2021-04-06 | — | — | — | 4,073.94 | -0.15% | — |
| 2021-04-05 | — | — | — | 4,077.91 | +0.10% | — |
| 2021-04-01 | — | — | — | 4,019.87 | -1.42% | — |
| 2021-03-31 | — | — | — | 3,972.89 | -1.17% | — |
| 2021-03-30 | — | — | — | 3,958.55 | -0.36% | — |
| 2021-03-29 | — | — | — | 3,971.09 | +0.32% | — |
| 2021-03-26 | — | — | — | 3,974.54 | +0.09% | — |
| 2021-03-25 | — | — | — | 3,909.52 | -1.64% | — |
| 2021-03-24 | — | — | — | 3,889.14 | -0.52% | — |
| 2021-03-23 | — | — | — | 3,910.52 | +0.55% | — |
| 2021-03-22 | — | — | — | 3,940.59 | +0.77% | — |
| 2021-03-19 | — | — | — | 3,913.10 | -0.70% | — |
| 2021-03-18 | — | — | — | 3,915.46 | +0.06% | — |
| 2021-03-17 | — | — | — | 3,974.12 | +1.50% | — |
| 2021-03-16 | — | — | — | 3,962.71 | -0.29% | — |
| 2021-03-15 | — | — | — | 3,968.94 | +0.16% | — |
| 2021-03-12 | — | — | — | 3,943.34 | -0.65% | — |
| 2021-03-11 | — | — | — | 3,939.34 | -0.10% | — |
| 2021-03-10 | — | — | — | 3,898.81 | -1.03% | — |
| 2021-03-09 | — | — | — | 3,875.44 | -0.60% | — |
| 2021-03-08 | — | — | — | 3,821.35 | -1.40% | — |
| 2021-03-05 | — | — | — | 3,841.94 | +0.54% | — |
| 2021-03-04 | — | — | — | 3,768.47 | -1.91% | — |
| 2021-03-03 | — | — | — | 3,819.72 | +1.36% | — |
| 2021-03-02 | — | — | — | 3,870.29 | +1.32% | — |
| 2021-03-01 | — | — | — | 3,901.82 | +0.81% | — |
| 2021-02-26 | — | — | — | 3,811.15 | -2.32% | — |
| 2021-02-25 | — | — | — | 3,829.34 | +0.48% | — |
| 2021-02-24 | — | — | — | 3,925.43 | +2.51% | — |
| 2021-02-23 | — | — | — | 3,881.37 | -1.12% | — |
| 2021-02-22 | — | — | — | 3,876.50 | -0.13% | — |
| 2021-02-19 | — | — | — | 3,906.71 | +0.78% | — |
| 2021-02-18 | — | — | — | 3,913.97 | +0.19% | — |
| 2021-02-17 | — | — | — | 3,931.33 | +0.44% | — |
| 2021-02-16 | — | — | — | 3,932.59 | +0.03% | — |
| 2021-02-12 | — | — | — | 3,934.83 | +0.06% | — |
| 2021-02-11 | — | — | — | 3,916.38 | -0.47% | — |
| 2021-02-10 | — | — | — | 3,909.88 | -0.17% | — |
| 2021-02-09 | — | — | — | 3,911.23 | +0.03% | — |
| 2021-02-08 | — | — | — | 3,915.59 | +0.11% | — |
| 2021-02-05 | — | — | — | 3,886.83 | -0.73% | — |
| 2021-02-04 | — | — | — | 3,871.74 | -0.39% | — |
| 2021-02-03 | — | — | — | 3,830.17 | -1.07% | — |
| 2021-02-02 | — | — | — | 3,826.31 | -0.10% | — |
| 2021-02-01 | — | — | — | 3,773.86 | -1.37% | — |
| 2021-01-29 | — | — | — | 3,714.24 | -1.58% | — |
| 2021-01-28 | — | — | — | 3,787.38 | +1.97% | — |
| 2021-01-27 | — | — | — | 3,750.77 | -0.97% | — |
| 2021-01-26 | — | — | — | 3,849.62 | +2.64% | — |
| 2021-01-25 | — | — | — | 3,855.36 | +0.15% | — |
| 2021-01-22 | — | — | — | 3,841.47 | -0.36% | — |
| 2021-01-21 | — | — | — | 3,853.07 | +0.30% | — |
| 2021-01-20 | — | — | — | 3,851.85 | -0.03% | — |
| 2021-01-19 | — | — | — | 3,798.91 | -1.37% | — |
| 2021-01-15 | — | — | — | 3,768.25 | -0.81% | — |
| 2021-01-14 | — | — | — | 3,795.54 | +0.72% | — |
| 2021-01-13 | — | — | — | 3,809.84 | +0.38% | — |
| 2021-01-12 | — | — | — | 3,801.19 | -0.23% | — |
| 2021-01-11 | — | — | — | 3,799.61 | -0.04% | — |
| 2021-01-08 | — | — | — | 3,824.68 | +0.66% | — |
| 2021-01-07 | — | — | — | 3,803.79 | -0.55% | — |
| 2021-01-06 | — | — | — | 3,748.14 | -1.46% | — |
| 2021-01-05 | — | — | — | 3,726.86 | -0.57% | — |
| 2021-01-04 | — | — | — | 3,700.65 | -0.70% | — |
| 2020-12-31 | — | — | — | 3,756.07 | +1.50% | — |
| 2020-12-30 | — | — | — | 3,732.04 | -0.64% | — |
| 2020-12-29 | — | — | — | 3,727.04 | -0.13% | — |
| 2020-12-28 | — | — | — | 3,735.36 | +0.22% | — |
| 2020-12-24 | — | — | — | 3,703.06 | -0.86% | — |
| 2020-12-23 | — | — | — | 3,690.01 | -0.35% | — |
| 2020-12-22 | — | — | — | 3,687.26 | -0.07% | — |
| 2020-12-21 | — | — | — | 3,694.92 | +0.21% | — |
| 2020-12-18 | — | — | — | 3,709.41 | +0.39% | — |
| 2020-12-17 | — | — | — | 3,722.48 | +0.35% | — |
| 2020-12-16 | — | — | — | 3,701.17 | -0.57% | — |
| 2020-12-15 | — | — | — | 3,694.62 | -0.18% | — |
| 2020-12-14 | — | — | — | 3,647.49 | -1.28% | — |
| 2020-12-11 | — | — | — | 3,663.46 | +0.44% | — |
| 2020-12-10 | — | — | — | 3,668.10 | +0.13% | — |
| 2020-12-09 | — | — | — | 3,672.82 | +0.13% | — |
| 2020-12-08 | — | — | — | 3,702.25 | +0.80% | — |
| 2020-12-07 | — | — | — | 3,691.96 | -0.28% | — |
| 2020-12-04 | — | — | — | 3,699.12 | +0.19% | — |
| 2020-12-03 | — | — | — | 3,666.72 | -0.88% | — |
| 2020-12-02 | — | — | — | 3,669.01 | +0.06% | — |
| 2020-12-01 | — | — | — | 3,662.45 | -0.18% | — |
| 2020-11-30 | — | — | — | 3,621.63 | -1.11% | — |
| 2020-11-27 | — | — | — | 3,638.35 | +0.46% | — |
| 2020-11-25 | — | — | — | 3,629.65 | -0.24% | — |
| 2020-11-24 | — | — | — | 3,635.41 | +0.16% | — |
| 2020-11-23 | — | — | — | 3,577.59 | -1.59% | — |
| 2020-11-20 | — | — | — | 3,557.54 | -0.56% | — |
| 2020-11-19 | — | — | — | 3,581.87 | +0.68% | — |
| 2020-11-18 | — | — | — | 3,567.79 | -0.39% | — |
| 2020-11-17 | — | — | — | 3,609.53 | +1.17% | — |
| 2020-11-16 | — | — | — | 3,626.91 | +0.48% | — |
| 2020-11-13 | — | — | — | 3,585.15 | -1.15% | — |
| 2020-11-12 | — | — | — | 3,537.01 | -1.34% | — |
| 2020-11-11 | — | — | — | 3,572.66 | +1.01% | — |
| 2020-11-10 | — | — | — | 3,545.53 | -0.76% | — |
| 2020-11-09 | — | — | — | 3,550.50 | +0.14% | — |
| 2020-11-06 | — | — | — | 3,509.44 | -1.16% | — |
| 2020-11-05 | — | — | — | 3,510.45 | +0.03% | — |
| 2020-11-04 | — | — | — | 3,443.44 | -1.91% | — |
| 2020-11-03 | — | — | — | 3,369.16 | -2.16% | — |
| 2020-11-02 | — | — | — | 3,310.24 | -1.75% | — |
04
قابلية التفسير
لماذا يرى النموذج هذا السيناريو
السياق الاقتصادي الكلي
India: Unemployment rate
2025-01-01
+0.3
Federal Funds Effective Rate
2026-09-01
+0.2
China: IMF real GDP growth outlook
2031-01-01
-0.1
Japan: IMF inflation outlook
2031-01-01
0.0
أساسيات الشركة
البنية مفعلة وستمتلئ تدريجياً مع ربط مصادر موثقة.
عرض المنهجية التقنية
- النموذج
- MacroWatch Distribution & Regime Model v1.7.0
- حجم العينة
- 563
- التقلب السنوي
- +0.2%
- أقصى تراجع
- -0.2%
- القيمة المعرضة للخطر 95٪
- 0.0%
- الخسارة المتوقعة 95٪
- 0.0%
- دقة الاتجاه
- —
- تغطية النطاق
- —
05
معلومات مترابطة
ما الذي يؤثر في هذا الكيان وما الذي يمكن أن يتأثر به
06
الاستخبارات
أحدث الأحداث والمعلومات
لا توجد معلومات حديثة مرتبطة بهذا الأصل.
نتيجة بحث احتمالية مبنية على بيانات تاريخية، وليست نصيحة استثمارية أو وعدًا بالأداء أو أمر تداول.