index · USD · FRED Market EOD
Positive Trend
Over the selected period, the model currently gives more weight to an upward move than to a downward move. The signals agree reasonably well, but this remains a probability, not a certainty.
See why MacroWatch reached this view ↓A positive outlook does not mean “buy”, and a cautious outlook does not mean “sell”. It means the current data gives one direction more weight than the other. Open the details to see the risks, uncertainty and factors behind it.
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | — | — | — | 7,489.72 | — | — |
| 2026-07-30 | — | — | — | 7,437.63 | -0.70% | — |
| 2026-07-29 | — | — | — | 7,316.15 | -1.63% | — |
| 2026-07-28 | — | — | — | 7,428.78 | +1.54% | — |
| 2026-07-27 | — | — | — | 7,413.18 | -0.21% | — |
| 2026-07-24 | — | — | — | 7,411.98 | -0.02% | — |
| 2026-07-23 | — | — | — | 7,408.30 | -0.05% | — |
| 2026-07-22 | — | — | — | 7,498.96 | +1.22% | — |
| 2026-07-21 | — | — | — | 7,509.20 | +0.14% | — |
| 2026-07-20 | — | — | — | 7,443.28 | -0.88% | — |
| 2026-07-17 | — | — | — | 7,457.69 | +0.19% | — |
| 2026-07-16 | — | — | — | 7,533.77 | +1.02% | — |
| 2026-07-15 | — | — | — | 7,572.40 | +0.51% | — |
| 2026-07-14 | — | — | — | 7,543.59 | -0.38% | — |
| 2026-07-13 | — | — | — | 7,515.34 | -0.37% | — |
| 2026-07-10 | — | — | — | 7,575.39 | +0.80% | — |
| 2026-07-09 | — | — | — | 7,543.64 | -0.42% | — |
| 2026-07-08 | — | — | — | 7,482.71 | -0.81% | — |
| 2026-07-07 | — | — | — | 7,503.85 | +0.28% | — |
| 2026-07-06 | — | — | — | 7,537.43 | +0.45% | — |
| 2026-07-02 | — | — | — | 7,483.24 | -0.72% | — |
| 2026-07-01 | — | — | — | 7,483.23 | 0.00% | — |
| 2026-06-30 | — | — | — | 7,499.36 | +0.22% | — |
| 2026-06-29 | — | — | — | 7,440.43 | -0.79% | — |
| 2026-06-26 | — | — | — | 7,354.02 | -1.16% | — |
| 2026-06-25 | — | — | — | 7,357.49 | +0.05% | — |
| 2026-06-24 | — | — | — | 7,358.22 | +0.01% | — |
| 2026-06-23 | — | — | — | 7,365.46 | +0.10% | — |
| 2026-06-22 | — | — | — | 7,472.79 | +1.46% | — |
| 2026-06-18 | — | — | — | 7,500.58 | +0.37% | — |
| 2026-06-17 | — | — | — | 7,420.10 | -1.07% | — |
| 2026-06-16 | — | — | — | 7,511.35 | +1.23% | — |
| 2026-06-15 | — | — | — | 7,554.29 | +0.57% | — |
| 2026-06-12 | — | — | — | 7,431.46 | -1.63% | — |
| 2026-06-11 | — | — | — | 7,394.30 | -0.50% | — |
| 2026-06-10 | — | — | — | 7,266.99 | -1.72% | — |
| 2026-06-09 | — | — | — | 7,386.65 | +1.65% | — |
| 2026-06-08 | — | — | — | 7,405.73 | +0.26% | — |
| 2026-06-05 | — | — | — | 7,383.74 | -0.30% | — |
| 2026-06-04 | — | — | — | 7,584.31 | +2.72% | — |
| 2026-06-03 | — | — | — | 7,553.68 | -0.40% | — |
| 2026-06-02 | — | — | — | 7,609.78 | +0.74% | — |
| 2026-06-01 | — | — | — | 7,599.96 | -0.13% | — |
| 2026-05-29 | — | — | — | 7,580.06 | -0.26% | — |
| 2026-05-28 | — | — | — | 7,563.63 | -0.22% | — |
| 2026-05-27 | — | — | — | 7,520.36 | -0.57% | — |
| 2026-05-26 | — | — | — | 7,519.12 | -0.02% | — |
| 2026-05-22 | — | — | — | 7,473.47 | -0.61% | — |
| 2026-05-21 | — | — | — | 7,445.72 | -0.37% | — |
| 2026-05-20 | — | — | — | 7,432.97 | -0.17% | — |
| 2026-05-19 | — | — | — | 7,353.61 | -1.07% | — |
| 2026-05-18 | — | — | — | 7,403.05 | +0.67% | — |
| 2026-05-15 | — | — | — | 7,408.50 | +0.07% | — |
| 2026-05-14 | — | — | — | 7,501.24 | +1.25% | — |
| 2026-05-13 | — | — | — | 7,444.25 | -0.76% | — |
| 2026-05-12 | — | — | — | 7,400.96 | -0.58% | — |
| 2026-05-11 | — | — | — | 7,412.84 | +0.16% | — |
| 2026-05-08 | — | — | — | 7,398.93 | -0.19% | — |
| 2026-05-07 | — | — | — | 7,337.11 | -0.84% | — |
| 2026-05-06 | — | — | — | 7,365.12 | +0.38% | — |
| 2026-05-05 | — | — | — | 7,259.22 | -1.44% | — |
| 2026-05-04 | — | — | — | 7,200.75 | -0.81% | — |
| 2026-05-01 | — | — | — | 7,230.12 | +0.41% | — |
| 2026-04-30 | — | — | — | 7,209.01 | -0.29% | — |
| 2026-04-29 | — | — | — | 7,135.95 | -1.01% | — |
| 2026-04-28 | — | — | — | 7,138.80 | +0.04% | — |
| 2026-04-27 | — | — | — | 7,173.91 | +0.49% | — |
| 2026-04-24 | — | — | — | 7,165.08 | -0.12% | — |
| 2026-04-23 | — | — | — | 7,108.40 | -0.79% | — |
| 2026-04-22 | — | — | — | 7,137.90 | +0.42% | — |
| 2026-04-21 | — | — | — | 7,064.01 | -1.04% | — |
| 2026-04-20 | — | — | — | 7,109.14 | +0.64% | — |
| 2026-04-17 | — | — | — | 7,126.06 | +0.24% | — |
| 2026-04-16 | — | — | — | 7,041.28 | -1.19% | — |
| 2026-04-15 | — | — | — | 7,022.95 | -0.26% | — |
| 2026-04-14 | — | — | — | 6,967.38 | -0.79% | — |
| 2026-04-13 | — | — | — | 6,886.24 | -1.16% | — |
| 2026-04-10 | — | — | — | 6,816.89 | -1.01% | — |
| 2026-04-09 | — | — | — | 6,824.66 | +0.11% | — |
| 2026-04-08 | — | — | — | 6,782.81 | -0.61% | — |
| 2026-04-07 | — | — | — | 6,616.85 | -2.45% | — |
| 2026-04-06 | — | — | — | 6,611.83 | -0.08% | — |
| 2026-04-02 | — | — | — | 6,582.69 | -0.44% | — |
| 2026-04-01 | — | — | — | 6,575.32 | -0.11% | — |
| 2026-03-31 | — | — | — | 6,528.52 | -0.71% | — |
| 2026-03-30 | — | — | — | 6,343.72 | -2.83% | — |
| 2026-03-27 | — | — | — | 6,368.85 | +0.40% | — |
| 2026-03-26 | — | — | — | 6,477.16 | +1.70% | — |
| 2026-03-25 | — | — | — | 6,591.90 | +1.77% | — |
| 2026-03-24 | — | — | — | 6,556.37 | -0.54% | — |
| 2026-03-23 | — | — | — | 6,581.00 | +0.38% | — |
| 2026-03-20 | — | — | — | 6,506.48 | -1.13% | — |
| 2026-03-19 | — | — | — | 6,606.49 | +1.54% | — |
| 2026-03-18 | — | — | — | 6,624.70 | +0.28% | — |
| 2026-03-17 | — | — | — | 6,716.09 | +1.38% | — |
| 2026-03-16 | — | — | — | 6,699.38 | -0.25% | — |
| 2026-03-13 | — | — | — | 6,632.19 | -1.00% | — |
| 2026-03-12 | — | — | — | 6,672.62 | +0.61% | — |
| 2026-03-11 | — | — | — | 6,775.80 | +1.55% | — |
| 2026-03-10 | — | — | — | 6,781.48 | +0.08% | — |
| 2026-03-09 | — | — | — | 6,795.99 | +0.21% | — |
| 2026-03-06 | — | — | — | 6,740.02 | -0.82% | — |
| 2026-03-05 | — | — | — | 6,830.71 | +1.35% | — |
| 2026-03-04 | — | — | — | 6,869.50 | +0.57% | — |
| 2026-03-03 | — | — | — | 6,816.63 | -0.77% | — |
| 2026-03-02 | — | — | — | 6,881.62 | +0.95% | — |
| 2026-02-27 | — | — | — | 6,878.88 | -0.04% | — |
| 2026-02-26 | — | — | — | 6,908.86 | +0.44% | — |
| 2026-02-25 | — | — | — | 6,946.13 | +0.54% | — |
| 2026-02-24 | — | — | — | 6,890.07 | -0.81% | — |
Probabilistic research output based on historical data. It is not investment advice, a promise of performance or a trading instruction.